30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 182900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 3 | 20250404 | 182800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20250404 | 182700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20250404 | 182600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20250404 | 182500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20250404 | 182400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20250404 | 182300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20250404 | 182200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20250404 | 182100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20250404 | 182000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20250404 | 181900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20250404 | 181800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20250404 | 181700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20250404 | 181600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20250404 | 181500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20250404 | 181400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20250404 | 181300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20250404 | 181200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20250404 | 181100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20250404 | 181000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20250404 | 180900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20250404 | 180800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20250404 | 180700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20250404 | 180600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20250404 | 180500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20250404 | 180400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20250404 | 180300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20250404 | 180200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20250404 | 180100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20250404 | 180000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20250404 | 175900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 33 | 20250404 | 175800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20250404 | 175700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20250404 | 175600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20250404 | 175500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20250404 | 175400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20250404 | 175300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20250404 | 175200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20250404 | 175100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20250404 | 175000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20250404 | 174900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20250404 | 174800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20250404 | 174700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20250404 | 174600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20250404 | 174500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20250404 | 174400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20250404 | 174300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20250404 | 174200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20250404 | 174100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20250404 | 174000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20250404 | 173900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20250404 | 173800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20250404 | 173700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20250404 | 173600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20250404 | 173500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20250404 | 173400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20250404 | 173300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20250404 | 173200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20250404 | 173100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20250404 | 173000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20250404 | 172900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 63 | 20250404 | 172800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20250404 | 172700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20250404 | 172600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20250404 | 172500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20250404 | 172400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20250404 | 172300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20250404 | 172200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20250404 | 172100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20250404 | 172000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20250404 | 171900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20250404 | 171800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20250404 | 171700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20250404 | 171600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20250404 | 171500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20250404 | 171400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20250404 | 171300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20250404 | 171200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20250404 | 171100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20250404 | 171000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20250404 | 170900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20250404 | 170800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20250404 | 170700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20250404 | 170600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20250404 | 170500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20250404 | 170400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20250404 | 170300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20250404 | 170200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20250404 | 170100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20250404 | 170000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20250404 | 165900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 93 | 20250404 | 165800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20250404 | 165700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20250404 | 165600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20250404 | 165500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20250404 | 165400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20250404 | 165300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20250404 | 165200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20250404 | 165100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20250404 | 165000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20250404 | 164900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20250404 | 164800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20250404 | 164700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20250404 | 164600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20250404 | 164500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20250404 | 164400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20250404 | 164300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20250404 | 164200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20250404 | 164100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20250404 | 164000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20250404 | 163900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20250404 | 163800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20250404 | 163700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20250404 | 163600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20250404 | 163500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20250404 | 163400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20250404 | 163300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20250404 | 163200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20250404 | 163100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20250404 | 163000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20250404 | 162900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 123 | 20250404 | 162800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20250404 | 162700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20250404 | 162600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20250404 | 162500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20250404 | 162400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20250404 | 162300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20250404 | 162200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20250404 | 162100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20250404 | 162000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20250404 | 161900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20250404 | 161800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20250404 | 161700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20250404 | 161600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20250404 | 161500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20250404 | 161400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20250404 | 161300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20250404 | 161200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20250404 | 161100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20250404 | 161000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20250404 | 160900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20250404 | 160800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20250404 | 160700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20250404 | 160600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20250404 | 160500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20250404 | 160400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20250404 | 160300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20250404 | 160200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20250404 | 160100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20250404 | 160000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20250404 | 155900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 153 | 20250404 | 155800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20250404 | 155700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20250404 | 155600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20250404 | 155500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20250404 | 155400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20250404 | 155300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20250404 | 155200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20250404 | 155100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20250404 | 155000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20250404 | 154900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20250404 | 154800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20250404 | 154700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20250404 | 154600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20250404 | 154500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20250404 | 154400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20250404 | 154300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20250404 | 154200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20250404 | 154100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20250404 | 154000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20250404 | 153900 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20250404 | 153800 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20250404 | 153700 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20250404 | 153600 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20250404 | 153500 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20250404 | 153400 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20250404 | 153300 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20250404 | 153200 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20250404 | 153100 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20250404 | 153000 | 8550287450 | 68900 | 68900 | 68900 | 68900 | 1477 |
| 182 | 20250404 | 152900 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 183 | 20250404 | 152800 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20250404 | 152700 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20250404 | 152600 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20250404 | 152500 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20250404 | 152400 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20250404 | 152300 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20250404 | 152200 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20250404 | 152100 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20250404 | 152000 | 8448522150 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20250404 | 151900 | 8448522150 | 68800 | 68700 | 68800 | 68700 | 155 |
| 193 | 20250404 | 151800 | 8437859950 | 68800 | 68800 | 68800 | 68700 | 421 |
| 194 | 20250404 | 151700 | 8408900050 | 68800 | 68800 | 68800 | 68700 | 126 |
| 195 | 20250404 | 151600 | 8400231550 | 68800 | 68700 | 68800 | 68700 | 175 |
| 196 | 20250404 | 151500 | 8388196650 | 68700 | 68700 | 68800 | 68700 | 120 |
| 197 | 20250404 | 151400 | 8379945450 | 68800 | 68700 | 68800 | 68700 | 88 |
| 198 | 20250404 | 151300 | 8373892350 | 68700 | 68700 | 68800 | 68700 | 68 |
| 199 | 20250404 | 151200 | 8369217050 | 68600 | 68800 | 68800 | 68600 | 684 |
| 200 | 20250404 | 151100 | 8322228350 | 68800 | 68800 | 68800 | 68700 | 139 |
| 201 | 20250404 | 151000 | 8312670350 | 68700 | 68700 | 68800 | 68600 | 263 |
| 202 | 20250404 | 150900 | 8294596750 | 68700 | 68700 | 68700 | 68600 | 167 |
| 203 | 20250404 | 150800 | 8283124250 | 68700 | 68700 | 68700 | 68600 | 590 |
| 204 | 20250404 | 150700 | 8242606350 | 68600 | 68700 | 68700 | 68600 | 740 |
| 205 | 20250404 | 150600 | 8191771350 | 68700 | 68700 | 68700 | 68600 | 106 |
| 206 | 20250404 | 150500 | 8184492250 | 68700 | 68700 | 68700 | 68600 | 108 |
| 207 | 20250404 | 150400 | 8177076250 | 68700 | 68700 | 68700 | 68600 | 117 |
| 208 | 20250404 | 150300 | 8169038550 | 68600 | 68700 | 68700 | 68600 | 127 |
| 209 | 20250404 | 150200 | 8160319050 | 68700 | 68700 | 68800 | 68600 | 135 |
| 210 | 20250404 | 150100 | 8151049450 | 68800 | 68800 | 68800 | 68700 | 637 |
| 211 | 20250404 | 150000 | 8107255850 | 68800 | 68700 | 68800 | 68700 | 383 |
| 212 | 20250404 | 145900 | 8080912450 | 68700 | 68700 | 68700 | 68700 | 1011 |
| 213 | 20250404 | 145800 | 8011456750 | 68700 | 68700 | 68700 | 68600 | 418 |
| 214 | 20250404 | 145700 | 7982776350 | 68600 | 68600 | 68700 | 68600 | 105 |
| 215 | 20250404 | 145600 | 7975565050 | 68600 | 68500 | 68600 | 68500 | 287 |
| 216 | 20250404 | 145500 | 7955882750 | 68500 | 68600 | 68700 | 68500 | 244 |
| 217 | 20250404 | 145400 | 7939141250 | 68600 | 68500 | 68600 | 68500 | 362 |
| 218 | 20250404 | 145300 | 7914340250 | 68500 | 68500 | 68500 | 68500 | 65 |
| 219 | 20250404 | 145200 | 7909887750 | 68400 | 68500 | 68500 | 68400 | 312 |
| 220 | 20250404 | 145100 | 7888526050 | 68500 | 68500 | 68500 | 68400 | 121 |
| 221 | 20250404 | 145000 | 7880238050 | 68500 | 68500 | 68500 | 68400 | 71 |
| 222 | 20250404 | 144900 | 7875374650 | 68400 | 68500 | 68500 | 68400 | 259 |
| 223 | 20250404 | 144800 | 7857641850 | 68400 | 68500 | 68500 | 68400 | 148 |
| 224 | 20250404 | 144700 | 7847513550 | 68500 | 68400 | 68500 | 68400 | 159 |
| 225 | 20250404 | 144600 | 7836623050 | 68500 | 68500 | 68500 | 68400 | 196 |
| 226 | 20250404 | 144500 | 7823198550 | 68500 | 68500 | 68500 | 68400 | 255 |
| 227 | 20250404 | 144400 | 7805735050 | 68500 | 68500 | 68500 | 68400 | 74 |
| 228 | 20250404 | 144300 | 7800666250 | 68500 | 68500 | 68500 | 68400 | 165 |
| 229 | 20250404 | 144200 | 7789364150 | 68500 | 68450 | 68500 | 68400 | 62 |
| 230 | 20250404 | 144100 | 7785118900 | 68500 | 68350 | 68500 | 68200 | 208 |
| 231 | 20250404 | 144000 | 7770894650 | 68400 | 68400 | 68500 | 68400 | 75 |
| 232 | 20250404 | 143900 | 7765762200 | 68400 | 68500 | 68500 | 68100 | 407 |
| 233 | 20250404 | 143800 | 7737913600 | 68400 | 68400 | 68500 | 68400 | 220 |
| 234 | 20250404 | 143700 | 7722857600 | 68400 | 68500 | 68500 | 68400 | 87 |
| 235 | 20250404 | 143600 | 7716899400 | 68400 | 68500 | 68600 | 68400 | 207 |
| 236 | 20250404 | 143500 | 7702721900 | 68600 | 68400 | 68600 | 68400 | 81 |
| 237 | 20250404 | 143400 | 7697171500 | 68300 | 68600 | 68600 | 68200 | 321 |
| 238 | 20250404 | 143300 | 7675227000 | 68500 | 68400 | 68600 | 68400 | 92 |
| 239 | 20250404 | 143200 | 7668921000 | 68500 | 68500 | 68600 | 68400 | 96 |
| 240 | 20250404 | 143100 | 7662346000 | 68500 | 68200 | 68700 | 68200 | 1166 |
| 241 | 20250404 | 143000 | 7582436600 | 68200 | 68500 | 68600 | 68100 | 301 |
| 242 | 20250404 | 142900 | 7561861600 | 68500 | 68600 | 68600 | 68400 | 433 |
| 243 | 20250404 | 142800 | 7532165200 | 68400 | 68700 | 68800 | 68400 | 715 |
| 244 | 20250404 | 142700 | 7483060300 | 68700 | 68700 | 68800 | 68500 | 1183 |
| 245 | 20250404 | 142600 | 7401757500 | 68600 | 68200 | 68600 | 68100 | 2196 |
| 246 | 20250404 | 142500 | 7251435500 | 68200 | 68100 | 68200 | 68000 | 319 |
| 247 | 20250404 | 142400 | 7229712500 | 68100 | 68100 | 68100 | 68000 | 186 |
| 248 | 20250404 | 142300 | 7217056400 | 68100 | 68200 | 68200 | 68100 | 160 |
| 249 | 20250404 | 142200 | 7206158900 | 68200 | 68100 | 68200 | 68100 | 64 |
| 250 | 20250404 | 142100 | 7201798300 | 68200 | 68300 | 68300 | 68100 | 145 |
| 251 | 20250404 | 142000 | 7191913300 | 68300 | 68200 | 68300 | 68100 | 109 |
| 252 | 20250404 | 141900 | 7184478500 | 68200 | 68100 | 68200 | 68100 | 242 |
| 253 | 20250404 | 141800 | 7167974600 | 68200 | 68100 | 68200 | 68000 | 171 |
| 254 | 20250404 | 141700 | 7156332700 | 68200 | 68200 | 68300 | 68000 | 447 |
| 255 | 20250404 | 141600 | 7125870500 | 68200 | 68000 | 68200 | 68000 | 199 |
| 256 | 20250404 | 141500 | 7112306700 | 68000 | 68100 | 68200 | 68000 | 202 |
| 257 | 20250404 | 141400 | 7098555600 | 68100 | 67800 | 68100 | 67800 | 197 |
| 258 | 20250404 | 141300 | 7085151800 | 68000 | 67500 | 68000 | 67500 | 254 |
| 259 | 20250404 | 141200 | 7067934600 | 67500 | 67500 | 67500 | 67400 | 145 |
| 260 | 20250404 | 141100 | 7058154300 | 67400 | 67700 | 67700 | 67300 | 707 |
| 261 | 20250404 | 141000 | 7010487500 | 67800 | 67700 | 67800 | 67700 | 100 |
| 262 | 20250404 | 140900 | 7003712700 | 67900 | 67700 | 67900 | 67500 | 309 |
| 263 | 20250404 | 140800 | 6982819300 | 67700 | 67900 | 67900 | 67600 | 290 |
| 264 | 20250404 | 140700 | 6963178700 | 67800 | 67900 | 68000 | 67800 | 124 |
| 265 | 20250404 | 140600 | 6954761300 | 68000 | 68000 | 68100 | 67800 | 185 |
| 266 | 20250404 | 140500 | 6942198000 | 68000 | 68200 | 68200 | 68000 | 173 |
| 267 | 20250404 | 140400 | 6930428900 | 68200 | 68200 | 68200 | 68100 | 119 |
| 268 | 20250404 | 140300 | 6922323000 | 68200 | 68300 | 68300 | 68100 | 157 |
| 269 | 20250404 | 140200 | 6911618900 | 68300 | 68200 | 68300 | 68000 | 136 |
| 270 | 20250404 | 140100 | 6902342600 | 68200 | 68000 | 68300 | 67900 | 518 |
| 271 | 20250404 | 140000 | 6867109100 | 68000 | 67900 | 68000 | 67800 | 107 |
| 272 | 20250404 | 135900 | 6859843300 | 67900 | 68000 | 68000 | 67900 | 115 |
| 273 | 20250404 | 135800 | 6852029250 | 68000 | 67900 | 68000 | 67900 | 719 |
| 274 | 20250404 | 135700 | 6803145850 | 67900 | 68100 | 68100 | 67900 | 489 |
| 275 | 20250404 | 135600 | 6769897050 | 68100 | 68200 | 68300 | 68100 | 446 |
| 276 | 20250404 | 135500 | 6739517250 | 68400 | 68200 | 68400 | 68200 | 101 |
| 277 | 20250404 | 135400 | 6732623050 | 68300 | 68400 | 68400 | 68300 | 112 |
| 278 | 20250404 | 135300 | 6724969750 | 68400 | 68400 | 68400 | 68300 | 696 |
| 279 | 20250404 | 135200 | 6677383650 | 68400 | 68400 | 68500 | 68300 | 266 |
| 280 | 20250404 | 135100 | 6659180350 | 68400 | 68300 | 68400 | 68200 | 199 |
| 281 | 20250404 | 135000 | 6645586150 | 68300 | 68300 | 68300 | 68200 | 411 |
| 282 | 20250404 | 134900 | 6617538500 | 68200 | 68100 | 68300 | 68100 | 306 |
| 283 | 20250404 | 134800 | 6596679900 | 68100 | 68000 | 68100 | 68000 | 69 |
| 284 | 20250404 | 134700 | 6591982400 | 68000 | 68000 | 68100 | 68000 | 73 |
| 285 | 20250404 | 134600 | 6587017100 | 68000 | 68000 | 68000 | 68000 | 434 |
| 286 | 20250404 | 134500 | 6557505100 | 68000 | 68100 | 68100 | 67900 | 73 |
| 287 | 20250404 | 134400 | 6552540800 | 68100 | 67900 | 68100 | 67900 | 88 |
| 288 | 20250404 | 134300 | 6546556100 | 68000 | 68200 | 68200 | 67900 | 154 |
| 289 | 20250404 | 134200 | 6536088900 | 68200 | 68200 | 68200 | 68100 | 83 |
| 290 | 20250404 | 134100 | 6530431400 | 68200 | 68100 | 68200 | 68100 | 136 |
| 291 | 20250404 | 134000 | 6521156700 | 68100 | 68100 | 68200 | 68100 | 31 |
| 292 | 20250404 | 133900 | 6519045000 | 68000 | 68300 | 68300 | 68000 | 267 |
| 293 | 20250404 | 133800 | 6500843500 | 68300 | 68300 | 68300 | 68100 | 202 |
| 294 | 20250404 | 133700 | 6487068100 | 68300 | 68400 | 68400 | 68300 | 172 |
| 295 | 20250404 | 133600 | 6475316200 | 68400 | 68400 | 68500 | 68400 | 741 |
| 296 | 20250404 | 133500 | 6424612700 | 68300 | 68200 | 68400 | 68100 | 259 |
| 297 | 20250404 | 133400 | 6406944500 | 68000 | 68300 | 68400 | 68000 | 275 |
| 298 | 20250404 | 133300 | 6388168400 | 68300 | 68000 | 68300 | 68000 | 286 |
| 299 | 20250404 | 133200 | 6368687200 | 68000 | 68000 | 68000 | 67900 | 47 |
| 300 | 20250404 | 133100 | 6365491300 | 67900 | 67900 | 68100 | 67700 | 545 |
| 301 | 20250404 | 133000 | 6328527500 | 67900 | 68050 | 68050 | 67800 | 158 |
| 302 | 20250404 | 132900 | 6317797900 | 68100 | 68100 | 68100 | 68000 | 61 |
| 303 | 20250404 | 132800 | 6313644800 | 68100 | 68000 | 68100 | 67900 | 139 |
| 304 | 20250404 | 132700 | 6304192600 | 68000 | 68100 | 68100 | 68000 | 71 |
| 305 | 20250404 | 132600 | 6299362200 | 68100 | 68100 | 68100 | 68000 | 153 |
| 306 | 20250404 | 132500 | 6288951900 | 68100 | 67900 | 68100 | 67900 | 288 |
| 307 | 20250404 | 132400 | 6269372300 | 67900 | 67900 | 67900 | 67800 | 171 |
| 308 | 20250404 | 132300 | 6257762400 | 67900 | 68200 | 68200 | 67900 | 233 |
| 309 | 20250404 | 132200 | 6241920200 | 68300 | 68300 | 68400 | 68200 | 616 |
| 310 | 20250404 | 132100 | 6199851400 | 68400 | 68400 | 68500 | 68200 | 736 |
| 311 | 20250404 | 132000 | 6149503300 | 68300 | 68000 | 68300 | 68000 | 423 |
| 312 | 20250404 | 131900 | 6120715800 | 67900 | 68500 | 68500 | 67900 | 2997 |
| 313 | 20250404 | 131800 | 5915833200 | 68500 | 68700 | 68700 | 68500 | 673 |
| 314 | 20250404 | 131700 | 5869656300 | 68700 | 68300 | 68700 | 68300 | 1427 |
| 315 | 20250404 | 131600 | 5771850000 | 68300 | 68500 | 68500 | 68300 | 917 |
| 316 | 20250404 | 131500 | 5709130500 | 68500 | 68400 | 68500 | 68400 | 771 |
| 317 | 20250404 | 131400 | 5656319600 | 68500 | 68200 | 68500 | 68200 | 1518 |
| 318 | 20250404 | 131300 | 5552581800 | 68200 | 67800 | 68200 | 67800 | 1678 |
| 319 | 20250404 | 131200 | 5438553400 | 67800 | 67600 | 67900 | 67600 | 1656 |
| 320 | 20250404 | 131100 | 5326297700 | 67600 | 67300 | 67600 | 67200 | 865 |
| 321 | 20250404 | 131000 | 5268085900 | 67300 | 67200 | 67300 | 67100 | 131 |
| 322 | 20250404 | 130900 | 5259276700 | 67200 | 67200 | 67200 | 67100 | 322 |
| 323 | 20250404 | 130800 | 5237657500 | 67200 | 67200 | 67200 | 67100 | 366 |
| 324 | 20250404 | 130700 | 5213085600 | 67100 | 67200 | 67200 | 67100 | 13 |
| 325 | 20250404 | 130600 | 5212213000 | 67200 | 67100 | 67200 | 67000 | 121 |
| 326 | 20250404 | 130500 | 5204094000 | 67100 | 67000 | 67100 | 67000 | 35 |
| 327 | 20250404 | 130400 | 5201746000 | 67100 | 67000 | 67200 | 67000 | 148 |
| 328 | 20250404 | 130300 | 5191805700 | 67000 | 67100 | 67100 | 66900 | 41 |
| 329 | 20250404 | 130200 | 5189060400 | 67300 | 67300 | 67300 | 67300 | 2 |
| 330 | 20250404 | 130100 | 5188925800 | 67300 | 67200 | 67300 | 67200 | 93 |
| 331 | 20250404 | 130000 | 5182674600 | 67300 | 67200 | 67300 | 67100 | 171 |
| 332 | 20250404 | 125900 | 5171174400 | 67200 | 67300 | 67300 | 67000 | 726 |
| 333 | 20250404 | 125800 | 5122395000 | 67300 | 67200 | 67300 | 67200 | 208 |
| 334 | 20250404 | 125700 | 5108410100 | 67200 | 67200 | 67200 | 67100 | 12 |
| 335 | 20250404 | 125600 | 5107603900 | 67200 | 67100 | 67200 | 67000 | 41 |
| 336 | 20250404 | 125500 | 5104853600 | 67000 | 67000 | 67000 | 67000 | 229 |
| 337 | 20250404 | 125400 | 5089510600 | 66900 | 66900 | 67000 | 66900 | 19 |
| 338 | 20250404 | 125300 | 5088239400 | 66950 | 66950 | 66950 | 66950 | 8 |
| 339 | 20250404 | 125200 | 5087703800 | 66900 | 67000 | 67000 | 66900 | 65 |
| 340 | 20250404 | 125100 | 5083350300 | 67000 | 66900 | 67000 | 66900 | 544 |
| 341 | 20250404 | 125000 | 5046954500 | 66800 | 66900 | 66900 | 66800 | 226 |
| 342 | 20250404 | 124900 | 5031857000 | 66900 | 66700 | 66900 | 66700 | 79 |
| 343 | 20250404 | 124800 | 5026573100 | 67000 | 66700 | 67000 | 66700 | 334 |
| 344 | 20250404 | 124700 | 5004272400 | 66700 | 66700 | 66700 | 66700 | 3 |
| 345 | 20250404 | 124600 | 5004072300 | 66600 | 66700 | 66700 | 66600 | 24 |
| 346 | 20250404 | 124500 | 5002473500 | 66800 | 66900 | 66900 | 66700 | 164 |
| 347 | 20250404 | 124400 | 4991527400 | 66700 | 66800 | 66900 | 66700 | 174 |
| 348 | 20250404 | 124300 | 4979903300 | 66800 | 66700 | 66800 | 66700 | 62 |
| 349 | 20250404 | 124200 | 4975763500 | 66700 | 66800 | 66800 | 66600 | 610 |
| 350 | 20250404 | 124100 | 4935099200 | 66800 | 66700 | 66800 | 66700 | 11 |
| 351 | 20250404 | 124000 | 4934364500 | 66700 | 66600 | 66800 | 66600 | 169 |
| 352 | 20250404 | 123900 | 4923103400 | 66800 | 66700 | 66800 | 66500 | 61 |
| 353 | 20250404 | 123800 | 4919029800 | 66700 | 66600 | 66700 | 66600 | 15 |
| 354 | 20250404 | 123700 | 4918029800 | 66500 | 66600 | 66600 | 66300 | 91 |
| 355 | 20250404 | 123600 | 4911990800 | 66700 | 66600 | 66700 | 66600 | 43 |
| 356 | 20250404 | 123500 | 4909125800 | 66600 | 66600 | 66600 | 66300 | 329 |
| 357 | 20250404 | 123400 | 4887253200 | 66500 | 66400 | 66600 | 66400 | 5 |
| 358 | 20250404 | 123300 | 4886920900 | 66400 | 66100 | 66400 | 66100 | 106 |
| 359 | 20250404 | 123200 | 4879898600 | 66100 | 65900 | 66100 | 65900 | 45 |
| 360 | 20250404 | 123100 | 4876925500 | 65900 | 66300 | 66300 | 65900 | 441 |
| 361 | 20250404 | 123000 | 4847793100 | 66300 | 66200 | 66300 | 66200 | 74 |
| 362 | 20250404 | 122900 | 4842894000 | 66100 | 66000 | 66100 | 66000 | 335 |
| 363 | 20250404 | 122800 | 4820778400 | 65950 | 65900 | 66000 | 65800 | 939 |
| 364 | 20250404 | 122700 | 4758841800 | 65900 | 65900 | 65900 | 65900 | 3 |
| 365 | 20250404 | 122600 | 4758644100 | 65700 | 65800 | 65800 | 65700 | 70 |
| 366 | 20250404 | 122500 | 4754041300 | 65700 | 65700 | 65700 | 65500 | 103 |
| 367 | 20250404 | 122400 | 4747293100 | 65700 | 65600 | 65700 | 65600 | 32 |
| 368 | 20250404 | 122300 | 4745193700 | 65500 | 65300 | 65800 | 65300 | 541 |
| 369 | 20250404 | 122200 | 4709774900 | 65300 | 65700 | 65700 | 65300 | 386 |
| 370 | 20250404 | 122100 | 4684516400 | 65700 | 65600 | 65700 | 65400 | 2152 |
| 371 | 20250404 | 122000 | 4543741700 | 65600 | 65900 | 65900 | 65400 | 542 |
| 372 | 20250404 | 121900 | 4508178650 | 65900 | 65900 | 65900 | 65900 | 358 |
| 373 | 20250404 | 121800 | 4484586450 | 66000 | 66000 | 66000 | 65900 | 167 |
| 374 | 20250404 | 121700 | 4473565850 | 66000 | 66000 | 66000 | 66000 | 56 |
| 375 | 20250404 | 121600 | 4469869850 | 66000 | 66000 | 66100 | 65900 | 100 |
| 376 | 20250404 | 121500 | 4463269650 | 65900 | 65950 | 66000 | 65900 | 59 |
| 377 | 20250404 | 121400 | 4459378400 | 66000 | 66000 | 66000 | 66000 | 23 |
| 378 | 20250404 | 121300 | 4457860400 | 66100 | 66000 | 66100 | 66000 | 182 |
| 379 | 20250404 | 121200 | 4445848200 | 66000 | 66200 | 66200 | 66000 | 96 |
| 380 | 20250404 | 121100 | 4439497600 | 66200 | 66300 | 66300 | 66200 | 25 |
| 381 | 20250404 | 121000 | 4437840400 | 66200 | 66200 | 66300 | 66200 | 79 |
| 382 | 20250404 | 120900 | 4432610500 | 66200 | 66200 | 66300 | 66200 | 18 |
| 383 | 20250404 | 120800 | 4431418700 | 66300 | 66200 | 66300 | 66200 | 12 |
| 384 | 20250404 | 120700 | 4430623500 | 66300 | 66300 | 66300 | 66300 | 10 |
| 385 | 20250404 | 120600 | 4429960500 | 66300 | 66300 | 66300 | 66200 | 276 |
| 386 | 20250404 | 120500 | 4411661800 | 66300 | 66300 | 66400 | 66300 | 60 |
| 387 | 20250404 | 120400 | 4407680400 | 66300 | 66300 | 66350 | 66300 | 5 |
| 388 | 20250404 | 120300 | 4407348850 | 66300 | 65900 | 66300 | 65900 | 70 |
| 389 | 20250404 | 120200 | 4402715350 | 66100 | 66100 | 66100 | 65700 | 547 |
| 390 | 20250404 | 120100 | 4366708250 | 66200 | 66200 | 66200 | 66200 | 25 |
| 391 | 20250404 | 120000 | 4365053250 | 66300 | 66300 | 66300 | 66300 | 20 |
| 392 | 20250404 | 115900 | 4363727250 | 66400 | 66200 | 66600 | 66000 | 612 |
| 393 | 20250404 | 115800 | 4323240850 | 66200 | 66900 | 66900 | 65950 | 841 |
| 394 | 20250404 | 115700 | 4267564300 | 66900 | 67000 | 67000 | 66900 | 20 |
| 395 | 20250404 | 115600 | 4266225500 | 67000 | 67000 | 67000 | 67000 | 74 |
| 396 | 20250404 | 115500 | 4261267500 | 67200 | 67200 | 67200 | 67100 | 164 |
| 397 | 20250404 | 115400 | 4250250300 | 67300 | 67200 | 67300 | 67200 | 26 |
| 398 | 20250404 | 115300 | 4248502600 | 67400 | 67300 | 67400 | 67300 | 155 |
| 399 | 20250404 | 115200 | 4238065800 | 67300 | 67300 | 67400 | 67300 | 346 |
| 400 | 20250404 | 115100 | 4214767800 | 67300 | 67300 | 67300 | 67300 | 100 |
| 401 | 20250404 | 115000 | 4208037800 | 67300 | 67400 | 67400 | 67300 | 39 |
| 402 | 20250404 | 114900 | 4205409700 | 67400 | 67300 | 67400 | 67300 | 6 |
| 403 | 20250404 | 114800 | 4205005600 | 67300 | 67200 | 67300 | 67200 | 10 |
| 404 | 20250404 | 114700 | 4204332700 | 67200 | 67100 | 67200 | 67100 | 4 |
| 405 | 20250404 | 114600 | 4204064000 | 67100 | 67100 | 67100 | 67100 | 3 |
| 406 | 20250404 | 114500 | 4203862700 | 67100 | 67100 | 67100 | 67100 | 34 |
| 407 | 20250404 | 114400 | 4201581300 | 67100 | 67100 | 67200 | 67100 | 8 |
| 408 | 20250404 | 114300 | 4201044100 | 67400 | 67400 | 67400 | 67400 | 27 |
| 409 | 20250404 | 114200 | 4199224300 | 67500 | 67500 | 67600 | 67500 | 70 |
| 410 | 20250404 | 114100 | 4194499100 | 67500 | 67600 | 67600 | 67500 | 312 |
| 411 | 20250404 | 114000 | 4173412700 | 67600 | 67500 | 67700 | 67500 | 487 |
| 412 | 20250404 | 113900 | 4140489900 | 67600 | 67600 | 67600 | 67400 | 1406 |
| 413 | 20250404 | 113800 | 4045447900 | 67400 | 66800 | 67500 | 66800 | 139 |
| 414 | 20250404 | 113700 | 4036084100 | 67000 | 66700 | 67000 | 66700 | 185 |
| 415 | 20250404 | 113600 | 4023710700 | 66700 | 66700 | 66700 | 66500 | 72 |
| 416 | 20250404 | 113500 | 4018909900 | 66700 | 66600 | 66700 | 66400 | 314 |
| 417 | 20250404 | 113400 | 3998039800 | 66600 | 66600 | 66600 | 66500 | 306 |
| 418 | 20250404 | 113300 | 3977683200 | 66700 | 67000 | 67000 | 66700 | 390 |
| 419 | 20250404 | 113200 | 3951635000 | 66800 | 66800 | 66900 | 66700 | 46 |
| 420 | 20250404 | 113100 | 3948563200 | 66800 | 66800 | 66900 | 66800 | 9 |
| 421 | 20250404 | 113000 | 3947961800 | 66800 | 66800 | 66900 | 66800 | 79 |
| 422 | 20250404 | 112900 | 3942679100 | 66700 | 66700 | 66700 | 66500 | 149 |
| 423 | 20250404 | 112800 | 3932755400 | 66800 | 66700 | 66800 | 66700 | 192 |
| 424 | 20250404 | 112700 | 3919943500 | 66700 | 66700 | 66700 | 66700 | 37 |
| 425 | 20250404 | 112600 | 3917475600 | 66700 | 67000 | 67000 | 66700 | 268 |
| 426 | 20250404 | 112500 | 3899555500 | 67000 | 67000 | 67200 | 67000 | 422 |
| 427 | 20250404 | 112400 | 3871244900 | 67000 | 67100 | 67300 | 67000 | 341 |
| 428 | 20250404 | 112300 | 3848358000 | 67300 | 67200 | 67500 | 67200 | 141 |
| 429 | 20250404 | 112200 | 3838851400 | 67400 | 67200 | 67400 | 67200 | 237 |
| 430 | 20250404 | 112100 | 3822888600 | 67200 | 67100 | 67200 | 67100 | 153 |
| 431 | 20250404 | 112000 | 3812608200 | 67100 | 67100 | 67200 | 67000 | 218 |
| 432 | 20250404 | 111900 | 3797997700 | 67000 | 67100 | 67100 | 67000 | 55 |
| 433 | 20250404 | 111800 | 3794307900 | 67100 | 67200 | 67200 | 67100 | 120 |
| 434 | 20250404 | 111700 | 3786254200 | 67200 | 67100 | 67300 | 67100 | 154 |
| 435 | 20250404 | 111600 | 3775895900 | 67200 | 67100 | 67200 | 67000 | 94 |
| 436 | 20250404 | 111500 | 3769594800 | 67200 | 67100 | 67200 | 67100 | 53 |
| 437 | 20250404 | 111400 | 3766036200 | 67300 | 67100 | 67300 | 67000 | 132 |
| 438 | 20250404 | 111300 | 3757170800 | 67000 | 66700 | 67000 | 66700 | 259 |
| 439 | 20250404 | 111200 | 3739858700 | 66800 | 66700 | 66800 | 66700 | 81 |
| 440 | 20250404 | 111100 | 3734455000 | 66800 | 66800 | 66800 | 66800 | 18 |
| 441 | 20250404 | 111000 | 3733252600 | 66700 | 66500 | 66700 | 66400 | 508 |
| 442 | 20250404 | 110900 | 3699500500 | 66400 | 66400 | 66500 | 66200 | 104 |
| 443 | 20250404 | 110800 | 3692593900 | 66300 | 66100 | 66300 | 66000 | 214 |
| 444 | 20250404 | 110700 | 3678437600 | 66000 | 66000 | 66000 | 66000 | 25 |
| 445 | 20250404 | 110600 | 3676787600 | 66100 | 65900 | 66100 | 65900 | 63 |
| 446 | 20250404 | 110500 | 3672631500 | 65900 | 65900 | 65900 | 65800 | 4 |
| 447 | 20250404 | 110400 | 3672368100 | 66000 | 65800 | 66000 | 65700 | 220 |
| 448 | 20250404 | 110300 | 3657879900 | 65900 | 66000 | 66000 | 65900 | 22 |
| 449 | 20250404 | 110200 | 3656430000 | 65900 | 66100 | 66200 | 65700 | 1196 |
| 450 | 20250404 | 110100 | 3577583900 | 66100 | 66200 | 66200 | 66100 | 135 |
| 451 | 20250404 | 110000 | 3568659600 | 66200 | 66100 | 66200 | 66100 | 11 |
| 452 | 20250404 | 105900 | 3567932200 | 66100 | 66200 | 66200 | 66100 | 292 |
| 453 | 20250404 | 105800 | 3548629900 | 66200 | 66600 | 66600 | 66100 | 630 |
| 454 | 20250404 | 105700 | 3506831900 | 66600 | 66500 | 66600 | 66500 | 361 |
| 455 | 20250404 | 105600 | 3482825100 | 66500 | 66400 | 66500 | 66400 | 25 |
| 456 | 20250404 | 105500 | 3481164000 | 66400 | 66400 | 66500 | 66400 | 22 |
| 457 | 20250404 | 105400 | 3479701500 | 66400 | 66400 | 66400 | 66400 | 28 |
| 458 | 20250404 | 105300 | 3477842300 | 66400 | 66200 | 66400 | 66100 | 192 |
| 459 | 20250404 | 105200 | 3465119100 | 66100 | 66100 | 66200 | 66100 | 575 |
| 460 | 20250404 | 105100 | 3427098800 | 66000 | 66200 | 66200 | 66000 | 578 |
| 461 | 20250404 | 105000 | 3388898100 | 66300 | 66200 | 66300 | 66200 | 113 |
| 462 | 20250404 | 104900 | 3381416800 | 66200 | 66300 | 66300 | 66200 | 62 |
| 463 | 20250404 | 104800 | 3377312000 | 66500 | 66400 | 66500 | 66300 | 222 |
| 464 | 20250404 | 104700 | 3362587700 | 66300 | 66400 | 66400 | 66300 | 11 |
| 465 | 20250404 | 104600 | 3361857400 | 66100 | 66200 | 66300 | 66100 | 438 |
| 466 | 20250404 | 104500 | 3332860500 | 66200 | 66400 | 66400 | 66100 | 522 |
| 467 | 20250404 | 104400 | 3298327200 | 66400 | 66500 | 66600 | 66200 | 622 |
| 468 | 20250404 | 104300 | 3257053700 | 66300 | 66400 | 66500 | 66300 | 134 |
| 469 | 20250404 | 104200 | 3248144600 | 66500 | 66600 | 66600 | 66500 | 316 |
| 470 | 20250404 | 104100 | 3227130400 | 66500 | 66400 | 66600 | 66200 | 187 |
| 471 | 20250404 | 104000 | 3214710400 | 66400 | 66500 | 66500 | 66400 | 17 |
| 472 | 20250404 | 103900 | 3213581300 | 66400 | 66200 | 66500 | 66200 | 48 |
| 473 | 20250404 | 103800 | 3210393200 | 66400 | 66400 | 66400 | 66300 | 547 |
| 474 | 20250404 | 103700 | 3174087100 | 66400 | 66600 | 66600 | 66400 | 91 |
| 475 | 20250404 | 103600 | 3168040100 | 66500 | 66500 | 66500 | 66500 | 30 |
| 476 | 20250404 | 103500 | 3166045100 | 66600 | 66500 | 66600 | 66500 | 695 |
| 477 | 20250404 | 103400 | 3119819600 | 66500 | 66600 | 66600 | 66500 | 19 |
| 478 | 20250404 | 103300 | 3118554700 | 66600 | 66500 | 66600 | 66500 | 16 |
| 479 | 20250404 | 103200 | 3117490100 | 66600 | 66600 | 66600 | 66500 | 40 |
| 480 | 20250404 | 103100 | 3114826900 | 66500 | 66500 | 66500 | 66500 | 104 |
| 481 | 20250404 | 103000 | 3107910900 | 66500 | 66600 | 66600 | 66500 | 21 |
| 482 | 20250404 | 102900 | 3106514000 | 66600 | 66600 | 66800 | 66500 | 102 |
| 483 | 20250404 | 102800 | 3099713800 | 66500 | 66600 | 66600 | 66500 | 124 |
| 484 | 20250404 | 102700 | 3091465500 | 66700 | 66700 | 66800 | 66700 | 812 |
| 485 | 20250404 | 102600 | 3037304800 | 66700 | 66800 | 66800 | 66700 | 224 |
| 486 | 20250404 | 102500 | 3022359000 | 66800 | 66600 | 66800 | 66600 | 812 |
| 487 | 20250404 | 102400 | 2968165600 | 66700 | 66700 | 66700 | 66600 | 191 |
| 488 | 20250404 | 102300 | 2955440900 | 66700 | 66700 | 66700 | 66700 | 56 |
| 489 | 20250404 | 102200 | 2951705700 | 66700 | 66700 | 66800 | 66700 | 888 |
| 490 | 20250404 | 102100 | 2892463600 | 66800 | 66900 | 67000 | 66800 | 542 |
| 491 | 20250404 | 102000 | 2856238800 | 66900 | 66800 | 66900 | 66800 | 139 |
| 492 | 20250404 | 101900 | 2846940800 | 66800 | 66800 | 66800 | 66700 | 361 |
| 493 | 20250404 | 101800 | 2822855000 | 66800 | 66800 | 66800 | 66700 | 143 |
| 494 | 20250404 | 101700 | 2813303200 | 66800 | 67000 | 67000 | 66800 | 115 |
| 495 | 20250404 | 101600 | 2805614300 | 66900 | 67000 | 67000 | 66900 | 61 |
| 496 | 20250404 | 101500 | 2801530200 | 67000 | 67300 | 67400 | 67000 | 92 |
| 497 | 20250404 | 101400 | 2795348800 | 67100 | 67300 | 67300 | 67100 | 97 |
| 498 | 20250404 | 101300 | 2788822300 | 67200 | 67100 | 67200 | 67100 | 6 |
| 499 | 20250404 | 101200 | 2788419300 | 67100 | 67000 | 67100 | 67000 | 382 |
| 500 | 20250404 | 101100 | 2762820600 | 66800 | 66800 | 66800 | 66800 | 90 |
| 501 | 20250404 | 101000 | 2756808600 | 67000 | 67000 | 67000 | 66700 | 52 |
| 502 | 20250404 | 100900 | 2753329200 | 66800 | 67100 | 67100 | 66800 | 1205 |
| 503 | 20250404 | 100800 | 2672704300 | 67100 | 67300 | 67300 | 67100 | 179 |
| 504 | 20250404 | 100700 | 2660692300 | 67200 | 67200 | 67200 | 67200 | 22 |
| 505 | 20250404 | 100600 | 2659213900 | 67200 | 67200 | 67500 | 67200 | 178 |
| 506 | 20250404 | 100500 | 2647224000 | 67100 | 67300 | 67300 | 67100 | 280 |
| 507 | 20250404 | 100400 | 2628400300 | 67400 | 67600 | 67600 | 67400 | 198 |
| 508 | 20250404 | 100300 | 2615026400 | 67600 | 67700 | 67700 | 67600 | 211 |
| 509 | 20250404 | 100200 | 2600762600 | 67700 | 67700 | 67700 | 67700 | 174 |
| 510 | 20250404 | 100100 | 2588982800 | 67700 | 67700 | 67700 | 67700 | 18 |
| 511 | 20250404 | 100000 | 2587764200 | 67600 | 67200 | 67700 | 67200 | 260 |
| 512 | 20250404 | 095900 | 2570245500 | 67200 | 67100 | 67300 | 67100 | 120 |
| 513 | 20250404 | 095800 | 2562171100 | 67200 | 67200 | 67200 | 67200 | 91 |
| 514 | 20250404 | 095700 | 2556055900 | 67100 | 67200 | 67200 | 67100 | 186 |
| 515 | 20250404 | 095600 | 2543561900 | 67200 | 67300 | 67300 | 67200 | 111 |
| 516 | 20250404 | 095500 | 2536092600 | 67200 | 67200 | 67300 | 67200 | 34 |
| 517 | 20250404 | 095400 | 2533807600 | 67200 | 67300 | 67300 | 67200 | 57 |
| 518 | 20250404 | 095300 | 2529971600 | 67400 | 67300 | 67400 | 67200 | 163 |
| 519 | 20250404 | 095200 | 2518992600 | 67500 | 67400 | 67500 | 67400 | 49 |
| 520 | 20250404 | 095100 | 2515688800 | 67400 | 67600 | 67700 | 67400 | 269 |
| 521 | 20250404 | 095000 | 2497542300 | 67500 | 67600 | 67700 | 67500 | 42 |
| 522 | 20250404 | 094900 | 2494702000 | 67700 | 67800 | 67800 | 67500 | 150 |
| 523 | 20250404 | 094800 | 2484550800 | 67600 | 67600 | 67800 | 67600 | 702 |
| 524 | 20250404 | 094700 | 2437037900 | 67500 | 67600 | 67600 | 67500 | 136 |
| 525 | 20250404 | 094600 | 2427845550 | 67600 | 67800 | 67800 | 67600 | 321 |
| 526 | 20250404 | 094500 | 2406113150 | 67800 | 67800 | 67900 | 67800 | 582 |
| 527 | 20250404 | 094400 | 2366598350 | 67700 | 67800 | 67800 | 67700 | 159 |
| 528 | 20250404 | 094300 | 2355823550 | 68000 | 67500 | 68000 | 67500 | 378 |
| 529 | 20250404 | 094200 | 2330174050 | 67500 | 67400 | 67700 | 67300 | 1055 |
| 530 | 20250404 | 094100 | 2258923350 | 67400 | 67200 | 67400 | 67100 | 447 |
| 531 | 20250404 | 094000 | 2228882950 | 67200 | 66900 | 67200 | 66900 | 281 |
| 532 | 20250404 | 093900 | 2210025250 | 66900 | 66600 | 66900 | 66400 | 169 |
| 533 | 20250404 | 093800 | 2198740550 | 66500 | 66700 | 66700 | 66500 | 433 |
| 534 | 20250404 | 093700 | 2169944650 | 66600 | 66600 | 66600 | 66500 | 278 |
| 535 | 20250404 | 093600 | 2151454950 | 66600 | 66600 | 66700 | 66500 | 98 |
| 536 | 20250404 | 093500 | 2144930050 | 66700 | 66600 | 66700 | 66400 | 249 |
| 537 | 20250404 | 093400 | 2128372450 | 66600 | 66700 | 66800 | 66500 | 99 |
| 538 | 20250404 | 093300 | 2121778550 | 66600 | 66400 | 66800 | 66400 | 103 |
| 539 | 20250404 | 093200 | 2114923150 | 66400 | 66500 | 66600 | 66300 | 327 |
| 540 | 20250404 | 093100 | 2093186550 | 66500 | 66400 | 66500 | 66100 | 482 |
| 541 | 20250404 | 093000 | 2061215950 | 66400 | 66500 | 66600 | 66100 | 1517 |
| 542 | 20250404 | 092900 | 1960669450 | 66500 | 66600 | 66700 | 66500 | 772 |
| 543 | 20250404 | 092800 | 1909244450 | 66700 | 66800 | 66900 | 66600 | 221 |
| 544 | 20250404 | 092700 | 1894489050 | 66800 | 66900 | 67000 | 66800 | 788 |
| 545 | 20250404 | 092600 | 1841804400 | 66900 | 67200 | 67200 | 66900 | 516 |
| 546 | 20250404 | 092500 | 1807222600 | 67200 | 67500 | 67550 | 67200 | 647 |
| 547 | 20250404 | 092400 | 1763627900 | 67500 | 67600 | 67700 | 67500 | 194 |
| 548 | 20250404 | 092300 | 1750530350 | 67600 | 67900 | 68000 | 67600 | 1220 |
| 549 | 20250404 | 092200 | 1667878050 | 68000 | 68000 | 68000 | 67900 | 213 |
| 550 | 20250404 | 092100 | 1653396250 | 67900 | 67800 | 68500 | 67800 | 1959 |
| 551 | 20250404 | 092000 | 1520084250 | 67900 | 67900 | 68000 | 67800 | 668 |
| 552 | 20250404 | 091900 | 1474774950 | 67800 | 68400 | 68400 | 67800 | 2088 |
| 553 | 20250404 | 091800 | 1332663900 | 68400 | 68300 | 68500 | 68000 | 2400 |
| 554 | 20250404 | 091700 | 1168613500 | 68200 | 68000 | 68200 | 68000 | 1157 |
| 555 | 20250404 | 091600 | 1089811600 | 68000 | 67800 | 68100 | 67800 | 936 |
| 556 | 20250404 | 091500 | 1026238500 | 67800 | 67800 | 68000 | 67700 | 625 |
| 557 | 20250404 | 091400 | 983819500 | 67800 | 67700 | 68000 | 67700 | 755 |
| 558 | 20250404 | 091300 | 932615400 | 67700 | 67600 | 67700 | 67500 | 134 |
| 559 | 20250404 | 091200 | 923554700 | 67600 | 67850 | 67850 | 67300 | 1390 |
| 560 | 20250404 | 091100 | 829471100 | 67900 | 67700 | 67900 | 67700 | 159 |
| 561 | 20250404 | 091000 | 818692950 | 67600 | 67650 | 67700 | 67600 | 101 |
| 562 | 20250404 | 090900 | 811857150 | 67700 | 67800 | 68000 | 67500 | 926 |
| 563 | 20250404 | 090800 | 749188250 | 67700 | 67500 | 68000 | 67200 | 936 |
| 564 | 20250404 | 090700 | 685886550 | 67500 | 67700 | 67700 | 67500 | 630 |
| 565 | 20250404 | 090600 | 643326050 | 67800 | 67900 | 67900 | 67700 | 853 |
| 566 | 20250404 | 090500 | 585488850 | 67800 | 68000 | 68100 | 67700 | 924 |
| 567 | 20250404 | 090400 | 522750150 | 67800 | 68700 | 68800 | 67500 | 1568 |
| 568 | 20250404 | 090300 | 415481700 | 68800 | 67700 | 68800 | 67600 | 1861 |
| 569 | 20250404 | 090200 | 288427000 | 67800 | 66800 | 67900 | 66800 | 2328 |
| 570 | 20250404 | 090100 | 131354400 | 66800 | 66000 | 66800 | 65900 | 1155 |
| 571 | 20250404 | 090000 | 54909000 | 66000 | 66100 | 66200 | 65800 | 831 |