31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 3 | 20250217 | 184600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20250217 | 184500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20250217 | 184400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20250217 | 184300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20250217 | 184200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20250217 | 184100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20250217 | 184000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20250217 | 183900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20250217 | 183800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20250217 | 183700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20250217 | 183600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20250217 | 183500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20250217 | 183400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20250217 | 183300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20250217 | 183200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20250217 | 183100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20250217 | 183000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20250217 | 182900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20250217 | 182800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20250217 | 182700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20250217 | 182600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20250217 | 182500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20250217 | 182400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20250217 | 182300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20250217 | 182200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20250217 | 182100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20250217 | 182000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20250217 | 181900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20250217 | 181800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20250217 | 181700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 33 | 20250217 | 181600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20250217 | 181500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20250217 | 181400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20250217 | 181300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20250217 | 181200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20250217 | 181100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20250217 | 181000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20250217 | 180900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20250217 | 180800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20250217 | 180700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20250217 | 180600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20250217 | 180500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20250217 | 180400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20250217 | 180300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20250217 | 180200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20250217 | 180100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20250217 | 180000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20250217 | 175900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20250217 | 175800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20250217 | 175700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20250217 | 175600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20250217 | 175500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20250217 | 175400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20250217 | 175300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20250217 | 175200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20250217 | 175100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20250217 | 175000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20250217 | 174900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20250217 | 174800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20250217 | 174700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 63 | 20250217 | 174600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20250217 | 174500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20250217 | 174400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20250217 | 174300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20250217 | 174200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20250217 | 174100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20250217 | 174000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20250217 | 173900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20250217 | 173800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20250217 | 173700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20250217 | 173600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20250217 | 173500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20250217 | 173400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20250217 | 173300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20250217 | 173200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20250217 | 173100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20250217 | 173000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20250217 | 172900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20250217 | 172800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20250217 | 172700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20250217 | 172600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20250217 | 172500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20250217 | 172400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20250217 | 172300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20250217 | 172200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20250217 | 172100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20250217 | 172000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20250217 | 171900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20250217 | 171800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20250217 | 171700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 93 | 20250217 | 171600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20250217 | 171500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20250217 | 171400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20250217 | 171300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20250217 | 171200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20250217 | 171100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20250217 | 171000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20250217 | 170900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20250217 | 170800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20250217 | 170700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20250217 | 170600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20250217 | 170500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20250217 | 170400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20250217 | 170300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20250217 | 170200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20250217 | 170100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20250217 | 170000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20250217 | 165900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20250217 | 165800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20250217 | 165700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20250217 | 165600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20250217 | 165500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20250217 | 165400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20250217 | 165300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20250217 | 165200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20250217 | 165100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20250217 | 165000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20250217 | 164900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20250217 | 164800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20250217 | 164700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 123 | 20250217 | 164600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20250217 | 164500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20250217 | 164400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20250217 | 164300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20250217 | 164200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20250217 | 164100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20250217 | 164000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20250217 | 163900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20250217 | 163800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20250217 | 163700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20250217 | 163600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20250217 | 163500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20250217 | 163400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20250217 | 163300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20250217 | 163200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20250217 | 163100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20250217 | 163000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20250217 | 162900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20250217 | 162800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20250217 | 162700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20250217 | 162600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20250217 | 162500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20250217 | 162400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20250217 | 162300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20250217 | 162200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20250217 | 162100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20250217 | 162000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20250217 | 161900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20250217 | 161800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20250217 | 161700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 153 | 20250217 | 161600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20250217 | 161500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20250217 | 161400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20250217 | 161300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20250217 | 161200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20250217 | 161100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20250217 | 161000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20250217 | 160900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20250217 | 160800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20250217 | 160700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20250217 | 160600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20250217 | 160500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20250217 | 160400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20250217 | 160300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20250217 | 160200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20250217 | 160100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20250217 | 160000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20250217 | 155900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20250217 | 155800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20250217 | 155700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20250217 | 155600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20250217 | 155500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20250217 | 155400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20250217 | 155300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20250217 | 155200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20250217 | 155100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20250217 | 155000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20250217 | 154900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20250217 | 154800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20250217 | 154700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 183 | 20250217 | 154600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20250217 | 154500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20250217 | 154400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20250217 | 154300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20250217 | 154200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20250217 | 154100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20250217 | 154000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20250217 | 153900 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20250217 | 153800 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20250217 | 153700 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20250217 | 153600 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20250217 | 153500 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20250217 | 153400 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20250217 | 153300 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20250217 | 153200 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20250217 | 153100 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20250217 | 153000 | 4473995100 | 27250 | 27250 | 27250 | 27250 | 2813 |
| 200 | 20250217 | 152900 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20250217 | 152800 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20250217 | 152700 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20250217 | 152600 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20250217 | 152500 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20250217 | 152400 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20250217 | 152300 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20250217 | 152200 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20250217 | 152100 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20250217 | 152000 | 4397340850 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20250217 | 151900 | 4397340850 | 27250 | 27200 | 27250 | 27200 | 278 |
| 211 | 20250217 | 151800 | 4389766400 | 27250 | 27250 | 27250 | 27200 | 36 |
| 212 | 20250217 | 151700 | 4388785550 | 27250 | 27150 | 27250 | 27150 | 162 |
| 213 | 20250217 | 151600 | 4384373900 | 27150 | 27150 | 27200 | 27150 | 283 |
| 214 | 20250217 | 151500 | 4376682800 | 27150 | 27200 | 27200 | 27150 | 135 |
| 215 | 20250217 | 151400 | 4373012700 | 27200 | 27150 | 27200 | 27150 | 302 |
| 216 | 20250217 | 151300 | 4364808400 | 27150 | 27200 | 27200 | 27150 | 225 |
| 217 | 20250217 | 151200 | 4358699300 | 27200 | 27150 | 27250 | 27150 | 194 |
| 218 | 20250217 | 151100 | 4353425950 | 27150 | 27150 | 27200 | 27150 | 338 |
| 219 | 20250217 | 151000 | 4344247750 | 27150 | 27150 | 27200 | 27150 | 175 |
| 220 | 20250217 | 150900 | 4339491800 | 27150 | 27150 | 27200 | 27150 | 238 |
| 221 | 20250217 | 150800 | 4333028050 | 27200 | 27200 | 27250 | 27150 | 174 |
| 222 | 20250217 | 150700 | 4328298800 | 27150 | 27200 | 27200 | 27150 | 242 |
| 223 | 20250217 | 150600 | 4321724350 | 27150 | 27150 | 27200 | 27100 | 324 |
| 224 | 20250217 | 150500 | 4312926850 | 27100 | 27150 | 27200 | 27100 | 120 |
| 225 | 20250217 | 150400 | 4309666300 | 27100 | 27150 | 27200 | 27100 | 770 |
| 226 | 20250217 | 150300 | 4288762950 | 27100 | 27200 | 27200 | 27100 | 392 |
| 227 | 20250217 | 150200 | 4278122300 | 27150 | 27200 | 27200 | 27150 | 106 |
| 228 | 20250217 | 150100 | 4275242300 | 27150 | 27150 | 27200 | 27150 | 384 |
| 229 | 20250217 | 150000 | 4264814800 | 27150 | 27100 | 27200 | 27100 | 94 |
| 230 | 20250217 | 145900 | 4262264800 | 27200 | 27150 | 27200 | 27100 | 267 |
| 231 | 20250217 | 145800 | 4255022200 | 27100 | 27150 | 27200 | 27100 | 337 |
| 232 | 20250217 | 145700 | 4245873250 | 27150 | 27150 | 27200 | 27150 | 128 |
| 233 | 20250217 | 145600 | 4242398000 | 27150 | 27100 | 27200 | 27100 | 367 |
| 234 | 20250217 | 145500 | 4232440050 | 27100 | 27150 | 27150 | 27100 | 74 |
| 235 | 20250217 | 145400 | 4230433800 | 27150 | 27150 | 27200 | 27100 | 868 |
| 236 | 20250217 | 145300 | 4206876750 | 27150 | 27200 | 27200 | 27150 | 976 |
| 237 | 20250217 | 145200 | 4180372550 | 27250 | 27200 | 27250 | 27150 | 179 |
| 238 | 20250217 | 145100 | 4175506750 | 27200 | 27200 | 27250 | 27150 | 258 |
| 239 | 20250217 | 145000 | 4168500050 | 27150 | 27250 | 27250 | 27150 | 209 |
| 240 | 20250217 | 144900 | 4162820000 | 27150 | 27200 | 27250 | 27150 | 135 |
| 241 | 20250217 | 144800 | 4159148100 | 27150 | 27150 | 27250 | 27150 | 253 |
| 242 | 20250217 | 144700 | 4152271850 | 27150 | 27200 | 27250 | 27150 | 163 |
| 243 | 20250217 | 144600 | 4147840200 | 27150 | 27200 | 27250 | 27150 | 259 |
| 244 | 20250217 | 144500 | 4140804850 | 27250 | 27200 | 27250 | 27150 | 185 |
| 245 | 20250217 | 144400 | 4135774050 | 27200 | 27200 | 27200 | 27150 | 385 |
| 246 | 20250217 | 144300 | 4125304550 | 27200 | 27200 | 27250 | 27200 | 116 |
| 247 | 20250217 | 144200 | 4122148150 | 27200 | 27200 | 27250 | 27150 | 96 |
| 248 | 20250217 | 144100 | 4119540700 | 27150 | 27250 | 27250 | 27150 | 400 |
| 249 | 20250217 | 144000 | 4108664150 | 27200 | 27150 | 27250 | 27150 | 295 |
| 250 | 20250217 | 143900 | 4100634750 | 27150 | 27150 | 27200 | 27150 | 315 |
| 251 | 20250217 | 143800 | 4092080550 | 27200 | 27150 | 27200 | 27150 | 84 |
| 252 | 20250217 | 143700 | 4089799750 | 27150 | 27200 | 27200 | 27150 | 227 |
| 253 | 20250217 | 143600 | 4083629450 | 27150 | 27250 | 27250 | 27150 | 159 |
| 254 | 20250217 | 143500 | 4079304500 | 27200 | 27150 | 27250 | 27150 | 607 |
| 255 | 20250217 | 143400 | 4062786350 | 27200 | 27150 | 27200 | 27150 | 193 |
| 256 | 20250217 | 143300 | 4057546150 | 27150 | 27200 | 27200 | 27150 | 455 |
| 257 | 20250217 | 143200 | 4045190300 | 27150 | 27150 | 27200 | 27150 | 154 |
| 258 | 20250217 | 143100 | 4041009100 | 27150 | 27150 | 27200 | 27150 | 469 |
| 259 | 20250217 | 143000 | 4028274600 | 27150 | 27200 | 27200 | 27150 | 148 |
| 260 | 20250217 | 142900 | 4024254250 | 27200 | 27150 | 27200 | 27150 | 338 |
| 261 | 20250217 | 142800 | 4015073850 | 27150 | 27200 | 27200 | 27150 | 942 |
| 262 | 20250217 | 142700 | 3989497300 | 27150 | 27200 | 27200 | 27150 | 154 |
| 263 | 20250217 | 142600 | 3985314650 | 27200 | 27200 | 27200 | 27150 | 357 |
| 264 | 20250217 | 142500 | 3975620500 | 27150 | 27150 | 27200 | 27150 | 97 |
| 265 | 20250217 | 142400 | 3972986850 | 27200 | 27250 | 27250 | 27150 | 221 |
| 266 | 20250217 | 142300 | 3966983950 | 27250 | 27200 | 27250 | 27150 | 129 |
| 267 | 20250217 | 142200 | 3963475100 | 27250 | 27200 | 27250 | 27200 | 229 |
| 268 | 20250217 | 142100 | 3957245200 | 27150 | 27200 | 27250 | 27150 | 216 |
| 269 | 20250217 | 142000 | 3951370250 | 27200 | 27250 | 27250 | 27200 | 201 |
| 270 | 20250217 | 141900 | 3945901850 | 27250 | 27150 | 27250 | 27150 | 302 |
| 271 | 20250217 | 141800 | 3937692400 | 27150 | 27150 | 27250 | 27150 | 241 |
| 272 | 20250217 | 141700 | 3931141150 | 27150 | 27150 | 27250 | 27150 | 153 |
| 273 | 20250217 | 141600 | 3926985300 | 27150 | 27200 | 27200 | 27150 | 235 |
| 274 | 20250217 | 141500 | 3920603450 | 27150 | 27200 | 27200 | 27150 | 157 |
| 275 | 20250217 | 141400 | 3916336350 | 27200 | 27250 | 27250 | 27150 | 244 |
| 276 | 20250217 | 141300 | 3909711100 | 27150 | 27150 | 27200 | 27150 | 251 |
| 277 | 20250217 | 141200 | 3902892600 | 27200 | 27150 | 27200 | 27150 | 1152 |
| 278 | 20250217 | 141100 | 3871560350 | 27100 | 27150 | 27200 | 27100 | 458 |
| 279 | 20250217 | 141000 | 3859123500 | 27200 | 27150 | 27200 | 27150 | 156 |
| 280 | 20250217 | 140900 | 3854886800 | 27150 | 27200 | 27200 | 27100 | 335 |
| 281 | 20250217 | 140800 | 3845793400 | 27200 | 27150 | 27200 | 27100 | 277 |
| 282 | 20250217 | 140700 | 3838278850 | 27150 | 27150 | 27200 | 27150 | 257 |
| 283 | 20250217 | 140600 | 3831300050 | 27150 | 27150 | 27200 | 27150 | 249 |
| 284 | 20250217 | 140500 | 3824539600 | 27150 | 27200 | 27200 | 27150 | 302 |
| 285 | 20250217 | 140400 | 3816339000 | 27150 | 27150 | 27200 | 27100 | 235 |
| 286 | 20250217 | 140300 | 3809968800 | 27100 | 27100 | 27200 | 27100 | 729 |
| 287 | 20250217 | 140200 | 3790179150 | 27150 | 27100 | 27150 | 27100 | 301 |
| 288 | 20250217 | 140100 | 3782021100 | 27100 | 27100 | 27200 | 27100 | 245 |
| 289 | 20250217 | 140000 | 3775373200 | 27100 | 27100 | 27150 | 27100 | 183 |
| 290 | 20250217 | 135900 | 3770413300 | 27100 | 27150 | 27200 | 27100 | 206 |
| 291 | 20250217 | 135800 | 3764828050 | 27150 | 27150 | 27200 | 27100 | 248 |
| 292 | 20250217 | 135700 | 3758097650 | 27150 | 27150 | 27200 | 27100 | 252 |
| 293 | 20250217 | 135600 | 3751259450 | 27150 | 27200 | 27200 | 27150 | 234 |
| 294 | 20250217 | 135500 | 3744905050 | 27150 | 27100 | 27150 | 27100 | 137 |
| 295 | 20250217 | 135400 | 3741187400 | 27100 | 27150 | 27200 | 27100 | 657 |
| 296 | 20250217 | 135300 | 3723328400 | 27150 | 27100 | 27150 | 27100 | 183 |
| 297 | 20250217 | 135200 | 3718367850 | 27100 | 27150 | 27150 | 27100 | 293 |
| 298 | 20250217 | 135100 | 3710422250 | 27150 | 27150 | 27150 | 27100 | 217 |
| 299 | 20250217 | 135000 | 3704532500 | 27100 | 27150 | 27150 | 27100 | 281 |
| 300 | 20250217 | 134900 | 3696915050 | 27100 | 27100 | 27200 | 27100 | 285 |
| 301 | 20250217 | 134800 | 3689186650 | 27100 | 27100 | 27150 | 27100 | 229 |
| 302 | 20250217 | 134700 | 3682980550 | 27150 | 27150 | 27200 | 27100 | 432 |
| 303 | 20250217 | 134600 | 3671267150 | 27150 | 27150 | 27200 | 27100 | 162 |
| 304 | 20250217 | 134500 | 3666872050 | 27150 | 27150 | 27200 | 27150 | 202 |
| 305 | 20250217 | 134400 | 3661386500 | 27150 | 27150 | 27200 | 27150 | 285 |
| 306 | 20250217 | 134300 | 3653647350 | 27150 | 27150 | 27200 | 27150 | 333 |
| 307 | 20250217 | 134200 | 3644600800 | 27200 | 27150 | 27200 | 27150 | 381 |
| 308 | 20250217 | 134100 | 3634249450 | 27150 | 27150 | 27200 | 27150 | 307 |
| 309 | 20250217 | 134000 | 3625911550 | 27200 | 27200 | 27200 | 27150 | 107 |
| 310 | 20250217 | 133900 | 3623003100 | 27150 | 27150 | 27200 | 27150 | 421 |
| 311 | 20250217 | 133800 | 3611571100 | 27150 | 27150 | 27200 | 27150 | 245 |
| 312 | 20250217 | 133700 | 3604917650 | 27150 | 27200 | 27200 | 27150 | 222 |
| 313 | 20250217 | 133600 | 3598887300 | 27200 | 27200 | 27250 | 27150 | 128 |
| 314 | 20250217 | 133500 | 3595408100 | 27200 | 27150 | 27250 | 27150 | 189 |
| 315 | 20250217 | 133400 | 3590269900 | 27150 | 27250 | 27250 | 27150 | 322 |
| 316 | 20250217 | 133300 | 3581520650 | 27150 | 27200 | 27250 | 27150 | 170 |
| 317 | 20250217 | 133200 | 3576902000 | 27200 | 27150 | 27250 | 27150 | 326 |
| 318 | 20250217 | 133100 | 3568044200 | 27150 | 27200 | 27250 | 27150 | 83 |
| 319 | 20250217 | 133000 | 3565790550 | 27150 | 27150 | 27250 | 27150 | 239 |
| 320 | 20250217 | 132900 | 3559300450 | 27200 | 27200 | 27250 | 27200 | 221 |
| 321 | 20250217 | 132800 | 3553289150 | 27200 | 27200 | 27250 | 27150 | 196 |
| 322 | 20250217 | 132700 | 3547960800 | 27200 | 27150 | 27200 | 27150 | 302 |
| 323 | 20250217 | 132600 | 3539758050 | 27200 | 27150 | 27200 | 27150 | 158 |
| 324 | 20250217 | 132500 | 3535464800 | 27150 | 27200 | 27250 | 27150 | 325 |
| 325 | 20250217 | 132400 | 3526636000 | 27150 | 27150 | 27200 | 27150 | 223 |
| 326 | 20250217 | 132300 | 3520581350 | 27150 | 27150 | 27200 | 27150 | 138 |
| 327 | 20250217 | 132200 | 3516833550 | 27150 | 27200 | 27200 | 27150 | 345 |
| 328 | 20250217 | 132100 | 3507465550 | 27250 | 27150 | 27250 | 27150 | 327 |
| 329 | 20250217 | 132000 | 3498580650 | 27200 | 27200 | 27200 | 27150 | 134 |
| 330 | 20250217 | 131900 | 3494940900 | 27200 | 27150 | 27250 | 27150 | 172 |
| 331 | 20250217 | 131800 | 3490268100 | 27150 | 27200 | 27200 | 27150 | 1422 |
| 332 | 20250217 | 131700 | 3451589900 | 27150 | 27150 | 27150 | 27100 | 354 |
| 333 | 20250217 | 131600 | 3441989250 | 27200 | 27150 | 27200 | 27150 | 103 |
| 334 | 20250217 | 131500 | 3439192100 | 27150 | 27150 | 27150 | 27100 | 454 |
| 335 | 20250217 | 131400 | 3426874450 | 27150 | 27100 | 27200 | 27100 | 290 |
| 336 | 20250217 | 131300 | 3419007650 | 27100 | 27200 | 27200 | 27100 | 84 |
| 337 | 20250217 | 131200 | 3416726500 | 27100 | 27150 | 27150 | 27100 | 208 |
| 338 | 20250217 | 131100 | 3411081200 | 27200 | 27200 | 27200 | 27150 | 326 |
| 339 | 20250217 | 131000 | 3402227450 | 27150 | 27150 | 27200 | 27100 | 129 |
| 340 | 20250217 | 130900 | 3398725100 | 27100 | 27150 | 27150 | 27100 | 515 |
| 341 | 20250217 | 130800 | 3384748500 | 27150 | 27100 | 27150 | 27100 | 216 |
| 342 | 20250217 | 130700 | 3378894700 | 27150 | 27100 | 27150 | 27100 | 73 |
| 343 | 20250217 | 130600 | 3376914500 | 27150 | 27150 | 27150 | 27100 | 68 |
| 344 | 20250217 | 130500 | 3375071350 | 27150 | 27100 | 27150 | 27100 | 109 |
| 345 | 20250217 | 130400 | 3372115300 | 27100 | 27150 | 27150 | 27100 | 256 |
| 346 | 20250217 | 130300 | 3365172650 | 27100 | 27150 | 27150 | 27100 | 50 |
| 347 | 20250217 | 130200 | 3363815250 | 27150 | 27200 | 27200 | 27150 | 379 |
| 348 | 20250217 | 130100 | 3353524350 | 27150 | 27150 | 27150 | 27100 | 719 |
| 349 | 20250217 | 130000 | 3334004000 | 27150 | 27150 | 27150 | 27100 | 131 |
| 350 | 20250217 | 125900 | 3330452650 | 27100 | 27100 | 27150 | 27100 | 100 |
| 351 | 20250217 | 125800 | 3327742550 | 27150 | 27100 | 27150 | 27100 | 176 |
| 352 | 20250217 | 125700 | 3322971400 | 27100 | 27150 | 27150 | 27100 | 97 |
| 353 | 20250217 | 125600 | 3320342400 | 27100 | 27150 | 27150 | 27100 | 119 |
| 354 | 20250217 | 125500 | 3317116250 | 27100 | 27100 | 27150 | 27100 | 114 |
| 355 | 20250217 | 125400 | 3314026150 | 27100 | 27150 | 27150 | 27100 | 189 |
| 356 | 20250217 | 125300 | 3308902200 | 27100 | 27100 | 27150 | 27100 | 408 |
| 357 | 20250217 | 125200 | 3297845350 | 27100 | 27100 | 27150 | 27100 | 99 |
| 358 | 20250217 | 125100 | 3295161400 | 27100 | 27150 | 27150 | 27100 | 142 |
| 359 | 20250217 | 125000 | 3291312750 | 27100 | 27150 | 27150 | 27100 | 30 |
| 360 | 20250217 | 124900 | 3290498600 | 27100 | 27150 | 27150 | 27100 | 344 |
| 361 | 20250217 | 124800 | 3281176050 | 27100 | 27150 | 27150 | 27100 | 101 |
| 362 | 20250217 | 124700 | 3278435350 | 27150 | 27150 | 27150 | 27100 | 165 |
| 363 | 20250217 | 124600 | 3273963700 | 27100 | 27100 | 27150 | 27100 | 331 |
| 364 | 20250217 | 124500 | 3264992500 | 27100 | 27150 | 27150 | 27100 | 99 |
| 365 | 20250217 | 124400 | 3262309400 | 27150 | 27100 | 27150 | 27100 | 80 |
| 366 | 20250217 | 124300 | 3260140300 | 27150 | 27150 | 27150 | 27100 | 160 |
| 367 | 20250217 | 124200 | 3255803000 | 27150 | 27050 | 27150 | 27050 | 9 |
| 368 | 20250217 | 124100 | 3255559450 | 27100 | 27150 | 27150 | 27100 | 180 |
| 369 | 20250217 | 124000 | 3250678850 | 27100 | 27100 | 27150 | 27050 | 295 |
| 370 | 20250217 | 123900 | 3242688400 | 27050 | 27100 | 27100 | 27050 | 100 |
| 371 | 20250217 | 123800 | 3239981950 | 27050 | 27050 | 27100 | 27050 | 190 |
| 372 | 20250217 | 123700 | 3234839600 | 27100 | 27100 | 27100 | 27050 | 82 |
| 373 | 20250217 | 123600 | 3232619450 | 27050 | 27150 | 27150 | 27050 | 117 |
| 374 | 20250217 | 123500 | 3229451400 | 27150 | 27100 | 27150 | 27050 | 88 |
| 375 | 20250217 | 123400 | 3227063750 | 27100 | 27050 | 27100 | 27050 | 169 |
| 376 | 20250217 | 123300 | 3222490150 | 27100 | 27100 | 27150 | 27100 | 174 |
| 377 | 20250217 | 123200 | 3217773550 | 27150 | 27150 | 27150 | 27100 | 118 |
| 378 | 20250217 | 123100 | 3214575550 | 27150 | 27100 | 27150 | 27100 | 51 |
| 379 | 20250217 | 123000 | 3213192200 | 27100 | 27100 | 27150 | 27050 | 169 |
| 380 | 20250217 | 122900 | 3208611550 | 27100 | 27100 | 27150 | 27100 | 75 |
| 381 | 20250217 | 122800 | 3206578050 | 27150 | 27100 | 27150 | 27100 | 390 |
| 382 | 20250217 | 122700 | 3196008000 | 27150 | 27100 | 27150 | 27050 | 111 |
| 383 | 20250217 | 122600 | 3192999750 | 27050 | 27150 | 27200 | 27050 | 1170 |
| 384 | 20250217 | 122500 | 3161259550 | 27100 | 27100 | 27150 | 27100 | 1066 |
| 385 | 20250217 | 122400 | 3132322950 | 27150 | 27150 | 27150 | 27100 | 75 |
| 386 | 20250217 | 122300 | 3130290200 | 27150 | 27150 | 27150 | 27100 | 233 |
| 387 | 20250217 | 122200 | 3123970000 | 27150 | 27100 | 27150 | 27100 | 116 |
| 388 | 20250217 | 122100 | 3120826300 | 27100 | 27100 | 27100 | 27050 | 81 |
| 389 | 20250217 | 122000 | 3118632650 | 27150 | 27100 | 27150 | 27100 | 56 |
| 390 | 20250217 | 121900 | 3117114850 | 27050 | 27100 | 27100 | 27050 | 156 |
| 391 | 20250217 | 121800 | 3112887350 | 27100 | 27050 | 27100 | 27050 | 133 |
| 392 | 20250217 | 121700 | 3109287400 | 27100 | 27050 | 27150 | 27050 | 1044 |
| 393 | 20250217 | 121600 | 3080954650 | 27050 | 27050 | 27100 | 27050 | 74 |
| 394 | 20250217 | 121500 | 3078951800 | 27100 | 27050 | 27100 | 27050 | 157 |
| 395 | 20250217 | 121400 | 3074704750 | 27100 | 27050 | 27100 | 27050 | 48 |
| 396 | 20250217 | 121300 | 3073405150 | 27050 | 27050 | 27100 | 27050 | 279 |
| 397 | 20250217 | 121200 | 3065854900 | 27100 | 27050 | 27100 | 27050 | 61 |
| 398 | 20250217 | 121100 | 3064203450 | 27050 | 27050 | 27150 | 27050 | 512 |
| 399 | 20250217 | 121000 | 3050333900 | 27050 | 27100 | 27100 | 27000 | 321 |
| 400 | 20250217 | 120900 | 3041650750 | 27050 | 27050 | 27100 | 27050 | 88 |
| 401 | 20250217 | 120800 | 3039270000 | 27050 | 27050 | 27100 | 27050 | 198 |
| 402 | 20250217 | 120700 | 3033912850 | 27050 | 27100 | 27100 | 27050 | 173 |
| 403 | 20250217 | 120600 | 3029227800 | 27100 | 27050 | 27100 | 27050 | 255 |
| 404 | 20250217 | 120500 | 3022322400 | 27050 | 27100 | 27100 | 27050 | 74 |
| 405 | 20250217 | 120400 | 3020319650 | 27100 | 27100 | 27100 | 27050 | 238 |
| 406 | 20250217 | 120300 | 3013879550 | 27100 | 27100 | 27100 | 27050 | 74 |
| 407 | 20250217 | 120200 | 3011876400 | 27050 | 27050 | 27100 | 27050 | 270 |
| 408 | 20250217 | 120100 | 3004572700 | 27100 | 27100 | 27100 | 27050 | 379 |
| 409 | 20250217 | 120000 | 2994317700 | 27050 | 27050 | 27100 | 27050 | 276 |
| 410 | 20250217 | 115900 | 2986844850 | 27050 | 27050 | 27100 | 27050 | 221 |
| 411 | 20250217 | 115800 | 2980864700 | 27100 | 27100 | 27100 | 27050 | 56 |
| 412 | 20250217 | 115700 | 2979348950 | 27100 | 27100 | 27100 | 27050 | 452 |
| 413 | 20250217 | 115600 | 2967116200 | 27100 | 27050 | 27100 | 27050 | 118 |
| 414 | 20250217 | 115500 | 2963921650 | 27050 | 27100 | 27100 | 27050 | 264 |
| 415 | 20250217 | 115400 | 2956771550 | 27050 | 27100 | 27100 | 27050 | 138 |
| 416 | 20250217 | 115300 | 2953038600 | 27050 | 27050 | 27100 | 27050 | 178 |
| 417 | 20250217 | 115200 | 2948221650 | 27050 | 27100 | 27100 | 27050 | 112 |
| 418 | 20250217 | 115100 | 2945191850 | 27100 | 27050 | 27100 | 27050 | 113 |
| 419 | 20250217 | 115000 | 2942133850 | 27100 | 27050 | 27100 | 27050 | 66 |
| 420 | 20250217 | 114900 | 2940348400 | 27100 | 27100 | 27100 | 27050 | 192 |
| 421 | 20250217 | 114800 | 2935153550 | 27050 | 27100 | 27100 | 27050 | 118 |
| 422 | 20250217 | 114700 | 2931956750 | 27050 | 27050 | 27100 | 27050 | 231 |
| 423 | 20250217 | 114600 | 2925706200 | 27100 | 27100 | 27100 | 27050 | 55 |
| 424 | 20250217 | 114500 | 2924216750 | 27050 | 27100 | 27100 | 27050 | 157 |
| 425 | 20250217 | 114400 | 2919966650 | 27100 | 27050 | 27100 | 27050 | 202 |
| 426 | 20250217 | 114300 | 2914501850 | 27100 | 27100 | 27100 | 27050 | 108 |
| 427 | 20250217 | 114200 | 2911579050 | 27050 | 27050 | 27100 | 27000 | 259 |
| 428 | 20250217 | 114100 | 2904572750 | 27100 | 27100 | 27100 | 27050 | 135 |
| 429 | 20250217 | 114000 | 2900918250 | 27050 | 27050 | 27050 | 27000 | 298 |
| 430 | 20250217 | 113900 | 2892866300 | 27050 | 27100 | 27100 | 27000 | 2352 |
| 431 | 20250217 | 113800 | 2829246550 | 27100 | 27100 | 27100 | 27050 | 148 |
| 432 | 20250217 | 113700 | 2825238000 | 27100 | 27100 | 27100 | 27050 | 222 |
| 433 | 20250217 | 113600 | 2819229050 | 27100 | 27100 | 27100 | 27050 | 487 |
| 434 | 20250217 | 113500 | 2806049450 | 27100 | 27100 | 27100 | 27050 | 120 |
| 435 | 20250217 | 113400 | 2802800950 | 27100 | 27050 | 27150 | 27050 | 126 |
| 436 | 20250217 | 113300 | 2799391150 | 27100 | 27100 | 27100 | 27050 | 81 |
| 437 | 20250217 | 113200 | 2797197000 | 27050 | 27050 | 27100 | 27050 | 342 |
| 438 | 20250217 | 113100 | 2787944050 | 27050 | 27100 | 27100 | 27050 | 399 |
| 439 | 20250217 | 113000 | 2777142250 | 27100 | 27050 | 27100 | 27050 | 48 |
| 440 | 20250217 | 112900 | 2775841950 | 27100 | 27050 | 27100 | 27050 | 333 |
| 441 | 20250217 | 112800 | 2766833150 | 27100 | 27100 | 27100 | 27050 | 58 |
| 442 | 20250217 | 112700 | 2765262350 | 27100 | 27100 | 27100 | 27050 | 150 |
| 443 | 20250217 | 112600 | 2761204700 | 27100 | 27100 | 27100 | 27050 | 165 |
| 444 | 20250217 | 112500 | 2756738350 | 27050 | 27100 | 27100 | 27050 | 56 |
| 445 | 20250217 | 112400 | 2755220850 | 27100 | 27150 | 27150 | 27100 | 76 |
| 446 | 20250217 | 112300 | 2753159200 | 27150 | 27150 | 27150 | 27100 | 181 |
| 447 | 20250217 | 112200 | 2748253850 | 27150 | 27100 | 27150 | 27050 | 138 |
| 448 | 20250217 | 112100 | 2744516300 | 27100 | 27050 | 27100 | 27050 | 609 |
| 449 | 20250217 | 112000 | 2728017250 | 27100 | 27100 | 27100 | 27050 | 61 |
| 450 | 20250217 | 111900 | 2726364550 | 27100 | 27050 | 27100 | 27050 | 230 |
| 451 | 20250217 | 111800 | 2720139750 | 27050 | 27050 | 27100 | 27050 | 197 |
| 452 | 20250217 | 111700 | 2714809850 | 27100 | 27050 | 27100 | 27050 | 28 |
| 453 | 20250217 | 111600 | 2714051200 | 27050 | 27050 | 27100 | 27050 | 261 |
| 454 | 20250217 | 111500 | 2706990750 | 27050 | 27100 | 27100 | 27050 | 85 |
| 455 | 20250217 | 111400 | 2704689750 | 27100 | 27050 | 27100 | 27050 | 70 |
| 456 | 20250217 | 111300 | 2702795800 | 27050 | 27050 | 27100 | 27050 | 184 |
| 457 | 20250217 | 111200 | 2697817350 | 27100 | 27050 | 27100 | 27050 | 115 |
| 458 | 20250217 | 111100 | 2694705550 | 27100 | 27000 | 27100 | 27000 | 247 |
| 459 | 20250217 | 111000 | 2688031850 | 27000 | 27000 | 27050 | 27000 | 231 |
| 460 | 20250217 | 110900 | 2681794550 | 27000 | 27050 | 27050 | 27000 | 140 |
| 461 | 20250217 | 110800 | 2678012100 | 27050 | 27050 | 27100 | 27000 | 200 |
| 462 | 20250217 | 110700 | 2672607150 | 27100 | 27000 | 27100 | 27000 | 117 |
| 463 | 20250217 | 110600 | 2669442950 | 27000 | 27000 | 27050 | 27000 | 137 |
| 464 | 20250217 | 110500 | 2665741400 | 27000 | 27050 | 27050 | 27000 | 173 |
| 465 | 20250217 | 110400 | 2661068750 | 27050 | 27100 | 27100 | 27050 | 155 |
| 466 | 20250217 | 110300 | 2656870400 | 27100 | 27000 | 27100 | 27000 | 222 |
| 467 | 20250217 | 110200 | 2650870350 | 27000 | 27050 | 27100 | 27000 | 135 |
| 468 | 20250217 | 110100 | 2647223000 | 27100 | 27100 | 27100 | 27000 | 931 |
| 469 | 20250217 | 110000 | 2622066600 | 27050 | 27100 | 27100 | 27050 | 177 |
| 470 | 20250217 | 105900 | 2617276850 | 27050 | 27100 | 27100 | 27050 | 116 |
| 471 | 20250217 | 105800 | 2614138500 | 27050 | 27050 | 27100 | 27050 | 215 |
| 472 | 20250217 | 105700 | 2608321600 | 27050 | 27050 | 27100 | 27050 | 317 |
| 473 | 20250217 | 105600 | 2599746200 | 27050 | 27100 | 27100 | 27050 | 4772 |
| 474 | 20250217 | 105500 | 2470435000 | 27100 | 27100 | 27150 | 27050 | 197 |
| 475 | 20250217 | 105400 | 2465105050 | 27100 | 27050 | 27100 | 27050 | 74 |
| 476 | 20250217 | 105300 | 2463101750 | 27050 | 27050 | 27100 | 27050 | 116 |
| 477 | 20250217 | 105200 | 2459963850 | 27050 | 27050 | 27100 | 27050 | 178 |
| 478 | 20250217 | 105100 | 2455148750 | 27000 | 27100 | 27100 | 27000 | 808 |
| 479 | 20250217 | 105000 | 2433293150 | 27100 | 27150 | 27150 | 27100 | 221 |
| 480 | 20250217 | 104900 | 2427303850 | 27100 | 27150 | 27150 | 27100 | 168 |
| 481 | 20250217 | 104800 | 2422750950 | 27050 | 27050 | 27150 | 27050 | 164 |
| 482 | 20250217 | 104700 | 2418310100 | 27050 | 27050 | 27100 | 27050 | 267 |
| 483 | 20250217 | 104600 | 2411085000 | 27100 | 27100 | 27100 | 27050 | 206 |
| 484 | 20250217 | 104500 | 2405510050 | 27100 | 27100 | 27100 | 27050 | 110 |
| 485 | 20250217 | 104400 | 2402533550 | 27100 | 27100 | 27150 | 27050 | 186 |
| 486 | 20250217 | 104300 | 2397497250 | 27100 | 27100 | 27100 | 27050 | 67 |
| 487 | 20250217 | 104200 | 2395682500 | 27100 | 27100 | 27150 | 27050 | 297 |
| 488 | 20250217 | 104100 | 2387637900 | 27150 | 27150 | 27150 | 27150 | 32 |
| 489 | 20250217 | 104000 | 2386769100 | 27150 | 27050 | 27150 | 27050 | 317 |
| 490 | 20250217 | 103900 | 2378180400 | 27100 | 27100 | 27100 | 27050 | 194 |
| 491 | 20250217 | 103800 | 2372926400 | 27050 | 27100 | 27100 | 27050 | 171 |
| 492 | 20250217 | 103700 | 2368300250 | 27100 | 27100 | 27100 | 27050 | 108 |
| 493 | 20250217 | 103600 | 2365377700 | 27100 | 27150 | 27150 | 27100 | 226 |
| 494 | 20250217 | 103500 | 2359247900 | 27150 | 27100 | 27150 | 27100 | 437 |
| 495 | 20250217 | 103400 | 2347404050 | 27100 | 27150 | 27150 | 27100 | 302 |
| 496 | 20250217 | 103300 | 2339210950 | 27150 | 27150 | 27150 | 27100 | 105 |
| 497 | 20250217 | 103200 | 2336363400 | 27150 | 27100 | 27150 | 27100 | 158 |
| 498 | 20250217 | 103100 | 2332081250 | 27150 | 27150 | 27150 | 27050 | 171 |
| 499 | 20250217 | 103000 | 2327451250 | 27150 | 27100 | 27150 | 27050 | 399 |
| 500 | 20250217 | 102900 | 2316652250 | 27100 | 27100 | 27100 | 27050 | 626 |
| 501 | 20250217 | 102800 | 2299697550 | 27100 | 27100 | 27100 | 27100 | 194 |
| 502 | 20250217 | 102700 | 2294440150 | 27100 | 27050 | 27100 | 27050 | 277 |
| 503 | 20250217 | 102600 | 2286945300 | 27100 | 27050 | 27100 | 27050 | 453 |
| 504 | 20250217 | 102500 | 2274685850 | 27050 | 27050 | 27050 | 27000 | 229 |
| 505 | 20250217 | 102400 | 2268496100 | 27050 | 27050 | 27050 | 27000 | 335 |
| 506 | 20250217 | 102300 | 2259440850 | 27000 | 27050 | 27050 | 27000 | 226 |
| 507 | 20250217 | 102200 | 2253336300 | 27050 | 27000 | 27050 | 27000 | 187 |
| 508 | 20250217 | 102100 | 2248287150 | 27050 | 26950 | 27050 | 26950 | 667 |
| 509 | 20250217 | 102000 | 2230276550 | 27000 | 27000 | 27000 | 26950 | 347 |
| 510 | 20250217 | 101900 | 2220916450 | 27000 | 27000 | 27000 | 26950 | 234 |
| 511 | 20250217 | 101800 | 2214607850 | 27000 | 27000 | 27000 | 26950 | 156 |
| 512 | 20250217 | 101700 | 2210401450 | 26900 | 27000 | 27000 | 26900 | 1067 |
| 513 | 20250217 | 101600 | 2181647050 | 26950 | 27000 | 27000 | 26950 | 580 |
| 514 | 20250217 | 101500 | 2166009250 | 27000 | 26950 | 27000 | 26900 | 718 |
| 515 | 20250217 | 101400 | 2146663250 | 26950 | 26900 | 26950 | 26900 | 459 |
| 516 | 20250217 | 101300 | 2134311650 | 26950 | 26950 | 26950 | 26900 | 769 |
| 517 | 20250217 | 101200 | 2113592600 | 26950 | 26950 | 26950 | 26900 | 307 |
| 518 | 20250217 | 101100 | 2105324900 | 26950 | 26950 | 26950 | 26900 | 112 |
| 519 | 20250217 | 101000 | 2102308850 | 26900 | 26950 | 26950 | 26900 | 336 |
| 520 | 20250217 | 100900 | 2093264550 | 26950 | 26900 | 26950 | 26900 | 455 |
| 521 | 20250217 | 100800 | 2081012600 | 26950 | 26900 | 26950 | 26900 | 347 |
| 522 | 20250217 | 100700 | 2071668400 | 26900 | 26950 | 26950 | 26900 | 509 |
| 523 | 20250217 | 100600 | 2057968350 | 26950 | 26950 | 26950 | 26900 | 181 |
| 524 | 20250217 | 100500 | 2053094900 | 26950 | 26950 | 26950 | 26900 | 232 |
| 525 | 20250217 | 100400 | 2046849500 | 26950 | 26950 | 26950 | 26850 | 1487 |
| 526 | 20250217 | 100300 | 2006854100 | 26950 | 27000 | 27000 | 26900 | 2832 |
| 527 | 20250217 | 100200 | 1930649950 | 27000 | 26950 | 27000 | 26900 | 765 |
| 528 | 20250217 | 100100 | 1910037000 | 26950 | 27000 | 27000 | 26900 | 1151 |
| 529 | 20250217 | 100000 | 1879013850 | 27000 | 27000 | 27000 | 26950 | 361 |
| 530 | 20250217 | 095900 | 1869277000 | 26950 | 27150 | 27200 | 26900 | 15794 |
| 531 | 20250217 | 095800 | 1442355200 | 27150 | 27150 | 27200 | 27100 | 400 |
| 532 | 20250217 | 095700 | 1431497350 | 27150 | 27200 | 27200 | 27100 | 959 |
| 533 | 20250217 | 095600 | 1405472200 | 27200 | 27200 | 27200 | 27100 | 1083 |
| 534 | 20250217 | 095500 | 1376071350 | 27200 | 27200 | 27200 | 27150 | 301 |
| 535 | 20250217 | 095400 | 1367897400 | 27200 | 27150 | 27200 | 27150 | 594 |
| 536 | 20250217 | 095300 | 1351745300 | 27200 | 27200 | 27200 | 27150 | 245 |
| 537 | 20250217 | 095200 | 1345084400 | 27200 | 27100 | 27200 | 27100 | 726 |
| 538 | 20250217 | 095100 | 1325374050 | 27100 | 27200 | 27200 | 27100 | 2793 |
| 539 | 20250217 | 095000 | 1249543500 | 27200 | 27250 | 27250 | 27200 | 217 |
| 540 | 20250217 | 094900 | 1243638800 | 27250 | 27250 | 27250 | 27250 | 1 |
| 541 | 20250217 | 094800 | 1243611550 | 27250 | 27200 | 27250 | 27200 | 188 |
| 542 | 20250217 | 094700 | 1238497350 | 27200 | 27200 | 27200 | 27200 | 80 |
| 543 | 20250217 | 094600 | 1236321350 | 27150 | 27150 | 27200 | 27150 | 634 |
| 544 | 20250217 | 094500 | 1219108050 | 27200 | 27200 | 27200 | 27200 | 702 |
| 545 | 20250217 | 094400 | 1200013650 | 27200 | 27150 | 27200 | 27100 | 716 |
| 546 | 20250217 | 094300 | 1180578250 | 27100 | 27150 | 27150 | 27100 | 582 |
| 547 | 20250217 | 094200 | 1164784900 | 27150 | 27150 | 27200 | 27100 | 620 |
| 548 | 20250217 | 094100 | 1147958500 | 27150 | 27150 | 27200 | 27100 | 3747 |
| 549 | 20250217 | 094000 | 1046238700 | 27200 | 27200 | 27250 | 27150 | 3867 |
| 550 | 20250217 | 093900 | 941061950 | 27200 | 27300 | 27300 | 27200 | 5190 |
| 551 | 20250217 | 093800 | 799700450 | 27300 | 27300 | 27300 | 27250 | 311 |
| 552 | 20250217 | 093700 | 791220050 | 27300 | 27350 | 27350 | 27300 | 108 |
| 553 | 20250217 | 093600 | 788271200 | 27250 | 27300 | 27350 | 27250 | 311 |
| 554 | 20250217 | 093500 | 779776600 | 27300 | 27350 | 27350 | 27300 | 3189 |
| 555 | 20250217 | 093400 | 692716350 | 27350 | 27350 | 27350 | 27300 | 70 |
| 556 | 20250217 | 093300 | 690801900 | 27350 | 27300 | 27350 | 27300 | 212 |
| 557 | 20250217 | 093200 | 685010400 | 27350 | 27350 | 27450 | 27300 | 1509 |
| 558 | 20250217 | 093100 | 643735150 | 27350 | 27350 | 27400 | 27350 | 672 |
| 559 | 20250217 | 093000 | 625341850 | 27400 | 27400 | 27400 | 27350 | 183 |
| 560 | 20250217 | 092900 | 620331450 | 27350 | 27400 | 27400 | 27350 | 620 |
| 561 | 20250217 | 092800 | 603372900 | 27350 | 27350 | 27400 | 27350 | 240 |
| 562 | 20250217 | 092700 | 596805900 | 27300 | 27350 | 27350 | 27300 | 1897 |
| 563 | 20250217 | 092600 | 544980450 | 27400 | 27400 | 27400 | 27350 | 83 |
| 564 | 20250217 | 092500 | 542710050 | 27400 | 27400 | 27400 | 27350 | 1515 |
| 565 | 20250217 | 092400 | 501273600 | 27400 | 27450 | 27450 | 27350 | 344 |
| 566 | 20250217 | 092300 | 491852000 | 27450 | 27400 | 27450 | 27350 | 108 |
| 567 | 20250217 | 092200 | 488893650 | 27400 | 27450 | 27450 | 27400 | 207 |
| 568 | 20250217 | 092100 | 483221700 | 27450 | 27500 | 27500 | 27400 | 157 |
| 569 | 20250217 | 092000 | 478919400 | 27450 | 27500 | 27500 | 27400 | 286 |
| 570 | 20250217 | 091900 | 471072950 | 27500 | 27500 | 27500 | 27500 | 19 |
| 571 | 20250217 | 091800 | 470550450 | 27450 | 27500 | 27500 | 27450 | 380 |
| 572 | 20250217 | 091700 | 460118400 | 27500 | 27500 | 27500 | 27450 | 61 |
| 573 | 20250217 | 091600 | 458442100 | 27450 | 27500 | 27500 | 27450 | 484 |
| 574 | 20250217 | 091500 | 445136750 | 27450 | 27450 | 27500 | 27450 | 89 |
| 575 | 20250217 | 091400 | 442693650 | 27450 | 27500 | 27500 | 27450 | 6 |
| 576 | 20250217 | 091300 | 442528700 | 27500 | 27350 | 27500 | 27350 | 488 |
| 577 | 20250217 | 091200 | 429160900 | 27400 | 27300 | 27400 | 27300 | 67 |
| 578 | 20250217 | 091100 | 427330350 | 27300 | 27350 | 27400 | 27300 | 2178 |
| 579 | 20250217 | 091000 | 367816850 | 27400 | 27550 | 27550 | 27350 | 1450 |
| 580 | 20250217 | 090900 | 328083100 | 27500 | 27450 | 27500 | 27400 | 1088 |
| 581 | 20250217 | 090800 | 298203800 | 27500 | 27500 | 27500 | 27450 | 590 |
| 582 | 20250217 | 090700 | 282003800 | 27450 | 27550 | 27550 | 27400 | 1119 |
| 583 | 20250217 | 090600 | 251266250 | 27500 | 27550 | 27550 | 27450 | 482 |
| 584 | 20250217 | 090500 | 238011400 | 27550 | 27650 | 27650 | 27450 | 1122 |
| 585 | 20250217 | 090400 | 207118950 | 27500 | 27550 | 27650 | 27500 | 1459 |
| 586 | 20250217 | 090300 | 166967450 | 27550 | 27500 | 27550 | 27450 | 663 |
| 587 | 20250217 | 090200 | 148748600 | 27500 | 27550 | 27550 | 27450 | 302 |
| 588 | 20250217 | 090100 | 140446850 | 27550 | 27600 | 27600 | 27450 | 1211 |
| 589 | 20250217 | 090000 | 107110550 | 27600 | 27900 | 27950 | 27550 | 3738 |