29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 3 | 20230629 | 184200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20230629 | 184100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20230629 | 184000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20230629 | 183900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20230629 | 183800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20230629 | 183700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20230629 | 183600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20230629 | 183500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20230629 | 183400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20230629 | 183300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20230629 | 183200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20230629 | 183100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20230629 | 183000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20230629 | 182900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20230629 | 182800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20230629 | 182700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20230629 | 182600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20230629 | 182500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20230629 | 182400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20230629 | 182300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20230629 | 182200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20230629 | 182100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20230629 | 182000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20230629 | 181900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20230629 | 181800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20230629 | 181700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20230629 | 181600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20230629 | 181500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20230629 | 181400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20230629 | 181300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 33 | 20230629 | 181200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20230629 | 181100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20230629 | 181000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20230629 | 180900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20230629 | 180800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20230629 | 180700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20230629 | 180600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20230629 | 180500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20230629 | 180400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20230629 | 180300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20230629 | 180200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20230629 | 180100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20230629 | 180000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20230629 | 175900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20230629 | 175800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20230629 | 175700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20230629 | 175600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20230629 | 175500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20230629 | 175400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20230629 | 175300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20230629 | 175200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20230629 | 175100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20230629 | 175000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20230629 | 174900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20230629 | 174800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20230629 | 174700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20230629 | 174600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20230629 | 174500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20230629 | 174400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20230629 | 174300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 63 | 20230629 | 174200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20230629 | 174100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20230629 | 174000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20230629 | 173900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20230629 | 173800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20230629 | 173700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20230629 | 173600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20230629 | 173500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20230629 | 173400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20230629 | 173300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20230629 | 173200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20230629 | 173100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20230629 | 173000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20230629 | 172900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20230629 | 172800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20230629 | 172700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20230629 | 172600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20230629 | 172500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20230629 | 172400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20230629 | 172300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20230629 | 172200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20230629 | 172100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20230629 | 172000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20230629 | 171900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20230629 | 171800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20230629 | 171700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20230629 | 171600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20230629 | 171500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20230629 | 171400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20230629 | 171300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 93 | 20230629 | 171200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20230629 | 171100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20230629 | 171000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20230629 | 170900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20230629 | 170800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20230629 | 170700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20230629 | 170600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20230629 | 170500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20230629 | 170400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20230629 | 170300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20230629 | 170200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20230629 | 170100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20230629 | 170000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20230629 | 165900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20230629 | 165800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20230629 | 165700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20230629 | 165600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20230629 | 165500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20230629 | 165400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20230629 | 165300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20230629 | 165200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20230629 | 165100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20230629 | 165000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20230629 | 164900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20230629 | 164800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20230629 | 164700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20230629 | 164600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20230629 | 164500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20230629 | 164400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20230629 | 164300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 123 | 20230629 | 164200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20230629 | 164100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20230629 | 164000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20230629 | 163900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20230629 | 163800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20230629 | 163700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20230629 | 163600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20230629 | 163500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20230629 | 163400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20230629 | 163300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20230629 | 163200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20230629 | 163100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20230629 | 163000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20230629 | 162900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20230629 | 162800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20230629 | 162700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20230629 | 162600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20230629 | 162500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20230629 | 162400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20230629 | 162300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20230629 | 162200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20230629 | 162100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20230629 | 162000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20230629 | 161900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20230629 | 161800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20230629 | 161700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20230629 | 161600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20230629 | 161500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20230629 | 161400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20230629 | 161300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 153 | 20230629 | 161200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20230629 | 161100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20230629 | 161000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20230629 | 160900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20230629 | 160800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20230629 | 160700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20230629 | 160600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20230629 | 160500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20230629 | 160400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20230629 | 160300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20230629 | 160200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20230629 | 160100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20230629 | 160000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20230629 | 155900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20230629 | 155800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20230629 | 155700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20230629 | 155600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20230629 | 155500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20230629 | 155400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20230629 | 155300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20230629 | 155200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20230629 | 155100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20230629 | 155000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20230629 | 154900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20230629 | 154800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20230629 | 154700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20230629 | 154600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20230629 | 154500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20230629 | 154400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20230629 | 154300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 183 | 20230629 | 154200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20230629 | 154100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20230629 | 154000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20230629 | 153900 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20230629 | 153800 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20230629 | 153700 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20230629 | 153600 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20230629 | 153500 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20230629 | 153400 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20230629 | 153300 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20230629 | 153200 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20230629 | 153100 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20230629 | 153000 | 5877901710 | 5980 | 5980 | 5980 | 5980 | 14209 |
| 196 | 20230629 | 152900 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230629 | 152800 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230629 | 152700 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230629 | 152600 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230629 | 152500 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230629 | 152400 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230629 | 152300 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230629 | 152200 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230629 | 152100 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230629 | 152000 | 5792931890 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230629 | 151900 | 5792931890 | 5970 | 5960 | 5980 | 5960 | 4581 |
| 207 | 20230629 | 151800 | 5765590090 | 5960 | 5970 | 5980 | 5960 | 6150 |
| 208 | 20230629 | 151700 | 5728900960 | 5980 | 5980 | 5980 | 5970 | 2316 |
| 209 | 20230629 | 151600 | 5715054000 | 5980 | 5980 | 5990 | 5980 | 3568 |
| 210 | 20230629 | 151500 | 5693717350 | 5980 | 5980 | 5980 | 5970 | 1310 |
| 211 | 20230629 | 151400 | 5685885550 | 5980 | 5980 | 5980 | 5970 | 3410 |
| 212 | 20230629 | 151300 | 5665494050 | 5980 | 5980 | 5980 | 5950 | 2543 |
| 213 | 20230629 | 151200 | 5650352500 | 5980 | 5970 | 5980 | 5950 | 2297 |
| 214 | 20230629 | 151100 | 5636665900 | 5970 | 5980 | 5980 | 5950 | 16428 |
| 215 | 20230629 | 151000 | 5538870450 | 5980 | 5970 | 5980 | 5960 | 5904 |
| 216 | 20230629 | 150900 | 5503659580 | 5980 | 5980 | 5980 | 5980 | 977 |
| 217 | 20230629 | 150800 | 5497817120 | 5980 | 5980 | 5980 | 5980 | 964 |
| 218 | 20230629 | 150700 | 5492052400 | 5990 | 5990 | 5990 | 5970 | 617 |
| 219 | 20230629 | 150600 | 5488359390 | 5990 | 5980 | 5990 | 5980 | 1966 |
| 220 | 20230629 | 150500 | 5476602700 | 5970 | 5970 | 5980 | 5970 | 1339 |
| 221 | 20230629 | 150400 | 5468597170 | 5970 | 5980 | 5980 | 5970 | 499 |
| 222 | 20230629 | 150300 | 5465616060 | 5980 | 5980 | 5980 | 5960 | 544 |
| 223 | 20230629 | 150200 | 5462365780 | 5980 | 5960 | 5980 | 5950 | 452 |
| 224 | 20230629 | 150100 | 5459673940 | 5960 | 5960 | 5960 | 5960 | 520 |
| 225 | 20230629 | 150000 | 5456574740 | 5980 | 5970 | 5980 | 5950 | 995 |
| 226 | 20230629 | 145900 | 5450633660 | 5970 | 5970 | 5980 | 5960 | 2132 |
| 227 | 20230629 | 145800 | 5437924270 | 5960 | 5970 | 5970 | 5960 | 677 |
| 228 | 20230629 | 145700 | 5433884840 | 5960 | 5960 | 5970 | 5950 | 863 |
| 229 | 20230629 | 145600 | 5428746690 | 5970 | 5960 | 5970 | 5950 | 1698 |
| 230 | 20230629 | 145500 | 5418633190 | 5960 | 5970 | 5970 | 5960 | 3108 |
| 231 | 20230629 | 145400 | 5400103830 | 5970 | 5970 | 5970 | 5960 | 2097 |
| 232 | 20230629 | 145300 | 5387598740 | 5970 | 5970 | 5970 | 5960 | 8019 |
| 233 | 20230629 | 145200 | 5339796760 | 5970 | 5970 | 5970 | 5960 | 1185 |
| 234 | 20230629 | 145100 | 5332732070 | 5970 | 5970 | 5980 | 5960 | 2546 |
| 235 | 20230629 | 145000 | 5317532600 | 5970 | 5970 | 5970 | 5960 | 1735 |
| 236 | 20230629 | 144900 | 5307187810 | 5960 | 5970 | 5980 | 5960 | 5388 |
| 237 | 20230629 | 144800 | 5275024020 | 5970 | 5980 | 5980 | 5970 | 454 |
| 238 | 20230629 | 144700 | 5272313530 | 5970 | 5970 | 5970 | 5970 | 973 |
| 239 | 20230629 | 144600 | 5266504720 | 5980 | 5970 | 5980 | 5960 | 376 |
| 240 | 20230629 | 144500 | 5264261100 | 5970 | 5980 | 5980 | 5970 | 9725 |
| 241 | 20230629 | 144400 | 5206189210 | 5970 | 5970 | 5980 | 5970 | 2536 |
| 242 | 20230629 | 144300 | 5191049220 | 5980 | 5980 | 5990 | 5980 | 123 |
| 243 | 20230629 | 144200 | 5190313510 | 5970 | 5980 | 5980 | 5960 | 1464 |
| 244 | 20230629 | 144100 | 5181573100 | 5980 | 5980 | 5990 | 5960 | 2046 |
| 245 | 20230629 | 144000 | 5169370590 | 5970 | 5980 | 5980 | 5970 | 13785 |
| 246 | 20230629 | 143900 | 5087065320 | 5980 | 5970 | 5980 | 5970 | 1125 |
| 247 | 20230629 | 143800 | 5080345400 | 5980 | 5990 | 5990 | 5980 | 11316 |
| 248 | 20230629 | 143700 | 5012675670 | 5990 | 5980 | 6000 | 5980 | 1589 |
| 249 | 20230629 | 143600 | 5003155260 | 5980 | 5980 | 5980 | 5980 | 22 |
| 250 | 20230629 | 143500 | 5003023700 | 5980 | 5990 | 5990 | 5980 | 884 |
| 251 | 20230629 | 143400 | 4997731500 | 6000 | 5990 | 6000 | 5990 | 466 |
| 252 | 20230629 | 143300 | 4994939110 | 6000 | 5990 | 6000 | 5990 | 613 |
| 253 | 20230629 | 143200 | 4991267170 | 5990 | 5990 | 5990 | 5990 | 981 |
| 254 | 20230629 | 143100 | 4985390980 | 6010 | 6000 | 6010 | 5980 | 12544 |
| 255 | 20230629 | 143000 | 4910252930 | 6000 | 6000 | 6000 | 6000 | 1207 |
| 256 | 20230629 | 142900 | 4903010930 | 6000 | 6000 | 6000 | 6000 | 9303 |
| 257 | 20230629 | 142800 | 4847192930 | 6000 | 6000 | 6010 | 6000 | 9103 |
| 258 | 20230629 | 142700 | 4792574860 | 6000 | 6010 | 6010 | 6000 | 562 |
| 259 | 20230629 | 142600 | 4789202750 | 6010 | 6010 | 6010 | 6010 | 414 |
| 260 | 20230629 | 142500 | 4786714610 | 6010 | 6020 | 6020 | 6010 | 835 |
| 261 | 20230629 | 142400 | 4781696050 | 6020 | 6020 | 6020 | 6020 | 498 |
| 262 | 20230629 | 142300 | 4778698090 | 6020 | 6010 | 6020 | 6010 | 1310 |
| 263 | 20230629 | 142200 | 4770813340 | 6010 | 6010 | 6010 | 6010 | 1636 |
| 264 | 20230629 | 142100 | 4760980980 | 6010 | 6010 | 6010 | 6010 | 141 |
| 265 | 20230629 | 142000 | 4760133570 | 6010 | 6010 | 6010 | 6010 | 1073 |
| 266 | 20230629 | 141900 | 4753684840 | 6020 | 6020 | 6020 | 6020 | 168 |
| 267 | 20230629 | 141800 | 4752673480 | 6010 | 6010 | 6010 | 6010 | 196 |
| 268 | 20230629 | 141700 | 4751495520 | 6020 | 6020 | 6020 | 6020 | 0 |
| 269 | 20230629 | 141600 | 4751495520 | 6020 | 6010 | 6020 | 6010 | 891 |
| 270 | 20230629 | 141500 | 4746133210 | 6020 | 6020 | 6020 | 6020 | 5 |
| 271 | 20230629 | 141400 | 4746103110 | 6010 | 6010 | 6010 | 6010 | 30 |
| 272 | 20230629 | 141300 | 4745922810 | 6010 | 6010 | 6010 | 6010 | 835 |
| 273 | 20230629 | 141200 | 4740904460 | 6010 | 6010 | 6010 | 6010 | 607 |
| 274 | 20230629 | 141100 | 4737256390 | 6010 | 6020 | 6020 | 6010 | 3824 |
| 275 | 20230629 | 141000 | 4714274130 | 6010 | 6010 | 6010 | 6010 | 5511 |
| 276 | 20230629 | 140900 | 4681153020 | 6010 | 6010 | 6020 | 6010 | 3725 |
| 277 | 20230629 | 140800 | 4658760770 | 6020 | 6020 | 6020 | 6020 | 100 |
| 278 | 20230629 | 140700 | 4658158770 | 6020 | 6020 | 6020 | 6010 | 839 |
| 279 | 20230629 | 140600 | 4653108260 | 6020 | 6020 | 6020 | 6020 | 300 |
| 280 | 20230629 | 140500 | 4651302260 | 6020 | 6020 | 6020 | 6020 | 454 |
| 281 | 20230629 | 140400 | 4648569180 | 6020 | 6020 | 6020 | 6020 | 95 |
| 282 | 20230629 | 140300 | 4647997280 | 6010 | 6010 | 6010 | 6010 | 1210 |
| 283 | 20230629 | 140200 | 4640725180 | 6010 | 6010 | 6010 | 6010 | 262 |
| 284 | 20230629 | 140100 | 4639150560 | 6020 | 6020 | 6020 | 6020 | 1532 |
| 285 | 20230629 | 140000 | 4629927920 | 6020 | 6020 | 6020 | 6020 | 615 |
| 286 | 20230629 | 135900 | 4626225620 | 6030 | 6020 | 6030 | 6020 | 5300 |
| 287 | 20230629 | 135800 | 4594318630 | 6020 | 6030 | 6030 | 6020 | 1597 |
| 288 | 20230629 | 135700 | 4584704150 | 6020 | 6020 | 6020 | 6020 | 1200 |
| 289 | 20230629 | 135600 | 4577480150 | 6020 | 6020 | 6020 | 6020 | 252 |
| 290 | 20230629 | 135500 | 4575963110 | 6020 | 6020 | 6020 | 6020 | 39 |
| 291 | 20230629 | 135400 | 4575728330 | 6020 | 6020 | 6020 | 6020 | 2409 |
| 292 | 20230629 | 135300 | 4561226150 | 6020 | 6010 | 6020 | 6010 | 555 |
| 293 | 20230629 | 135200 | 4557890590 | 6010 | 6020 | 6020 | 6010 | 1023 |
| 294 | 20230629 | 135100 | 4551741330 | 6010 | 6020 | 6020 | 6010 | 4000 |
| 295 | 20230629 | 135000 | 4527700530 | 6020 | 6020 | 6020 | 6020 | 251 |
| 296 | 20230629 | 134900 | 4526189510 | 6020 | 6020 | 6020 | 6020 | 284 |
| 297 | 20230629 | 134800 | 4524479830 | 6020 | 6020 | 6020 | 6010 | 361 |
| 298 | 20230629 | 134700 | 4522306710 | 6020 | 6020 | 6020 | 6020 | 20 |
| 299 | 20230629 | 134600 | 4522186310 | 6020 | 6020 | 6020 | 6020 | 10 |
| 300 | 20230629 | 134500 | 4522126110 | 6020 | 6010 | 6020 | 6010 | 2296 |
| 301 | 20230629 | 134400 | 4508310120 | 6020 | 6010 | 6020 | 6010 | 421 |
| 302 | 20230629 | 134300 | 4505776900 | 6010 | 6020 | 6020 | 6010 | 191 |
| 303 | 20230629 | 134200 | 4504627780 | 6020 | 6020 | 6020 | 6020 | 262 |
| 304 | 20230629 | 134100 | 4503050540 | 6020 | 6020 | 6020 | 6020 | 10 |
| 305 | 20230629 | 134000 | 4502990340 | 6020 | 6020 | 6020 | 6020 | 90 |
| 306 | 20230629 | 133900 | 4502448540 | 6020 | 6020 | 6020 | 6020 | 218 |
| 307 | 20230629 | 133800 | 4501136180 | 6020 | 6020 | 6020 | 6020 | 12 |
| 308 | 20230629 | 133700 | 4501063940 | 6020 | 6010 | 6020 | 6010 | 254 |
| 309 | 20230629 | 133600 | 4499536370 | 6010 | 6020 | 6020 | 6010 | 2 |
| 310 | 20230629 | 133500 | 4499524340 | 6010 | 6010 | 6010 | 6010 | 10 |
| 311 | 20230629 | 133400 | 4499464240 | 6010 | 6020 | 6020 | 6010 | 308 |
| 312 | 20230629 | 133300 | 4497612410 | 6020 | 6020 | 6020 | 6020 | 1 |
| 313 | 20230629 | 133200 | 4497606390 | 6020 | 6020 | 6030 | 6020 | 47 |
| 314 | 20230629 | 133100 | 4497323390 | 6020 | 6020 | 6020 | 6010 | 240 |
| 315 | 20230629 | 133000 | 4495879600 | 6030 | 6030 | 6030 | 6030 | 21 |
| 316 | 20230629 | 132900 | 4495752970 | 6030 | 6030 | 6030 | 6030 | 125 |
| 317 | 20230629 | 132800 | 4494999220 | 6010 | 6020 | 6020 | 6010 | 2029 |
| 318 | 20230629 | 132700 | 4482798920 | 6020 | 6030 | 6030 | 6020 | 1515 |
| 319 | 20230629 | 132600 | 4473664470 | 6030 | 6030 | 6030 | 6030 | 500 |
| 320 | 20230629 | 132500 | 4470649470 | 6020 | 6020 | 6020 | 6020 | 17 |
| 321 | 20230629 | 132400 | 4470547130 | 6020 | 6020 | 6020 | 6020 | 1490 |
| 322 | 20230629 | 132300 | 4461577330 | 6020 | 6020 | 6020 | 6020 | 1520 |
| 323 | 20230629 | 132200 | 4452426930 | 6020 | 6020 | 6020 | 6020 | 201 |
| 324 | 20230629 | 132100 | 4451216910 | 6020 | 6020 | 6020 | 6020 | 421 |
| 325 | 20230629 | 132000 | 4448682490 | 6010 | 6010 | 6010 | 6010 | 83 |
| 326 | 20230629 | 131900 | 4448183660 | 6010 | 6020 | 6020 | 6010 | 109 |
| 327 | 20230629 | 131800 | 4447528010 | 6020 | 6010 | 6020 | 6010 | 182 |
| 328 | 20230629 | 131700 | 4446434170 | 6010 | 6010 | 6010 | 6010 | 1 |
| 329 | 20230629 | 131600 | 4446428160 | 6010 | 6020 | 6020 | 6010 | 324 |
| 330 | 20230629 | 131500 | 4444477800 | 6030 | 6020 | 6030 | 6020 | 31 |
| 331 | 20230629 | 131400 | 4444291170 | 6020 | 6020 | 6020 | 6020 | 131 |
| 332 | 20230629 | 131300 | 4443502550 | 6010 | 6010 | 6010 | 6010 | 40 |
| 333 | 20230629 | 131200 | 4443262150 | 6020 | 6020 | 6020 | 6020 | 670 |
| 334 | 20230629 | 131100 | 4439228750 | 6020 | 6020 | 6020 | 6020 | 90 |
| 335 | 20230629 | 131000 | 4438686950 | 6020 | 6030 | 6030 | 6020 | 484 |
| 336 | 20230629 | 130900 | 4435768900 | 6010 | 6020 | 6030 | 6010 | 2879 |
| 337 | 20230629 | 130800 | 4418436090 | 6020 | 6020 | 6020 | 6020 | 150 |
| 338 | 20230629 | 130700 | 4417533090 | 6020 | 6020 | 6020 | 6020 | 210 |
| 339 | 20230629 | 130600 | 4416268890 | 6020 | 6030 | 6030 | 6010 | 127 |
| 340 | 20230629 | 130500 | 4415505460 | 6020 | 6020 | 6020 | 6020 | 50 |
| 341 | 20230629 | 130400 | 4415204460 | 6030 | 6030 | 6030 | 6030 | 8 |
| 342 | 20230629 | 130300 | 4415156220 | 6030 | 6020 | 6030 | 6020 | 3020 |
| 343 | 20230629 | 130200 | 4396954220 | 6010 | 6010 | 6010 | 6010 | 461 |
| 344 | 20230629 | 130100 | 4394183610 | 6010 | 6020 | 6020 | 6010 | 47 |
| 345 | 20230629 | 130000 | 4393901020 | 6020 | 6010 | 6020 | 6010 | 60 |
| 346 | 20230629 | 125900 | 4393539920 | 6010 | 6020 | 6020 | 6010 | 745 |
| 347 | 20230629 | 125800 | 4389057470 | 6010 | 6020 | 6020 | 6010 | 204 |
| 348 | 20230629 | 125700 | 4387829820 | 6020 | 6020 | 6020 | 6020 | 0 |
| 349 | 20230629 | 125600 | 4387829820 | 6020 | 6010 | 6020 | 6010 | 230 |
| 350 | 20230629 | 125500 | 4386445520 | 6010 | 6010 | 6020 | 6010 | 3779 |
| 351 | 20230629 | 125400 | 4363733670 | 6010 | 6020 | 6020 | 6010 | 637 |
| 352 | 20230629 | 125300 | 4359904890 | 6020 | 6010 | 6020 | 6010 | 370 |
| 353 | 20230629 | 125200 | 4357677690 | 6020 | 6020 | 6020 | 6020 | 0 |
| 354 | 20230629 | 125100 | 4357677690 | 6020 | 6010 | 6020 | 6010 | 2529 |
| 355 | 20230629 | 125000 | 4342476500 | 6010 | 6010 | 6010 | 6010 | 501 |
| 356 | 20230629 | 124900 | 4339465490 | 6010 | 6010 | 6010 | 6010 | 905 |
| 357 | 20230629 | 124800 | 4334026440 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20230629 | 124700 | 4334026440 | 6010 | 6010 | 6010 | 6010 | 69 |
| 359 | 20230629 | 124600 | 4333611750 | 6020 | 6020 | 6020 | 6020 | 223 |
| 360 | 20230629 | 124500 | 4332269290 | 6020 | 6020 | 6020 | 6010 | 349 |
| 361 | 20230629 | 124400 | 4330170120 | 6020 | 6020 | 6020 | 6020 | 2 |
| 362 | 20230629 | 124300 | 4330158080 | 6030 | 6020 | 6030 | 6010 | 2507 |
| 363 | 20230629 | 124200 | 4315085990 | 6020 | 6020 | 6020 | 6020 | 32 |
| 364 | 20230629 | 124100 | 4314893350 | 6010 | 6010 | 6010 | 6010 | 81 |
| 365 | 20230629 | 124000 | 4314406540 | 6010 | 6010 | 6020 | 6010 | 567 |
| 366 | 20230629 | 123900 | 4310998850 | 6010 | 6020 | 6020 | 6010 | 184 |
| 367 | 20230629 | 123800 | 4309892570 | 6020 | 6020 | 6020 | 6020 | 5 |
| 368 | 20230629 | 123700 | 4309862470 | 6010 | 6020 | 6020 | 6010 | 792 |
| 369 | 20230629 | 123600 | 4305102450 | 6010 | 6030 | 6030 | 6010 | 26 |
| 370 | 20230629 | 123500 | 4304945970 | 6010 | 6020 | 6020 | 6010 | 264 |
| 371 | 20230629 | 123400 | 4303357770 | 6030 | 6030 | 6030 | 6030 | 21 |
| 372 | 20230629 | 123300 | 4303231140 | 6030 | 6020 | 6030 | 6010 | 383 |
| 373 | 20230629 | 123200 | 4300926960 | 6020 | 6010 | 6020 | 6010 | 1172 |
| 374 | 20230629 | 123100 | 4293883020 | 6020 | 6020 | 6020 | 6020 | 379 |
| 375 | 20230629 | 123000 | 4291601440 | 6030 | 6010 | 6030 | 6010 | 420 |
| 376 | 20230629 | 122900 | 4289077000 | 6020 | 6020 | 6020 | 6020 | 264 |
| 377 | 20230629 | 122800 | 4287487720 | 6010 | 6020 | 6020 | 6010 | 504 |
| 378 | 20230629 | 122700 | 4284456840 | 6030 | 6030 | 6030 | 6030 | 3 |
| 379 | 20230629 | 122600 | 4284438750 | 6020 | 6020 | 6020 | 6020 | 645 |
| 380 | 20230629 | 122500 | 4280555850 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 381 | 20230629 | 122400 | 4274545850 | 6010 | 6010 | 6010 | 6010 | 2543 |
| 382 | 20230629 | 122300 | 4259262420 | 6010 | 6020 | 6020 | 6010 | 1093 |
| 383 | 20230629 | 122200 | 4252690320 | 6020 | 6020 | 6020 | 6020 | 2566 |
| 384 | 20230629 | 122100 | 4237243000 | 6020 | 6020 | 6020 | 6010 | 8429 |
| 385 | 20230629 | 122000 | 4186549060 | 6020 | 6020 | 6020 | 6020 | 1386 |
| 386 | 20230629 | 121900 | 4178205340 | 6020 | 6020 | 6020 | 6020 | 1501 |
| 387 | 20230629 | 121800 | 4169169320 | 6020 | 6030 | 6030 | 6020 | 338 |
| 388 | 20230629 | 121700 | 4167134460 | 6030 | 6030 | 6030 | 6030 | 371 |
| 389 | 20230629 | 121600 | 4164897330 | 6030 | 6030 | 6030 | 6030 | 386 |
| 390 | 20230629 | 121500 | 4162569750 | 6030 | 6020 | 6030 | 6020 | 1079 |
| 391 | 20230629 | 121400 | 4156074010 | 6020 | 6030 | 6030 | 6020 | 1786 |
| 392 | 20230629 | 121300 | 4145321290 | 6020 | 6030 | 6030 | 6020 | 78 |
| 393 | 20230629 | 121200 | 4144851530 | 6020 | 6020 | 6020 | 6020 | 150 |
| 394 | 20230629 | 121100 | 4143948530 | 6020 | 6020 | 6030 | 6020 | 962 |
| 395 | 20230629 | 121000 | 4138157210 | 6020 | 6020 | 6020 | 6020 | 120 |
| 396 | 20230629 | 120900 | 4137434810 | 6020 | 6030 | 6030 | 6020 | 1972 |
| 397 | 20230629 | 120800 | 4125556250 | 6040 | 6030 | 6040 | 6030 | 855 |
| 398 | 20230629 | 120700 | 4120400090 | 6030 | 6030 | 6030 | 6030 | 2497 |
| 399 | 20230629 | 120600 | 4105343180 | 6030 | 6030 | 6030 | 6030 | 250 |
| 400 | 20230629 | 120500 | 4103835680 | 6040 | 6040 | 6040 | 6040 | 25 |
| 401 | 20230629 | 120400 | 4103684680 | 6040 | 6030 | 6040 | 6030 | 2344 |
| 402 | 20230629 | 120300 | 4089547580 | 6030 | 6040 | 6040 | 6030 | 739 |
| 403 | 20230629 | 120200 | 4085090720 | 6040 | 6030 | 6040 | 6030 | 791 |
| 404 | 20230629 | 120100 | 4080320160 | 6030 | 6030 | 6030 | 6030 | 81 |
| 405 | 20230629 | 120000 | 4079831730 | 6030 | 6040 | 6040 | 6030 | 81 |
| 406 | 20230629 | 115900 | 4079343230 | 6040 | 6040 | 6040 | 6040 | 93 |
| 407 | 20230629 | 115800 | 4078781510 | 6040 | 6040 | 6040 | 6040 | 52 |
| 408 | 20230629 | 115700 | 4078467430 | 6040 | 6040 | 6040 | 6040 | 211 |
| 409 | 20230629 | 115600 | 4077192990 | 6040 | 6030 | 6040 | 6030 | 26 |
| 410 | 20230629 | 115500 | 4077036190 | 6040 | 6040 | 6050 | 6040 | 383 |
| 411 | 20230629 | 115400 | 4074722860 | 6030 | 6040 | 6040 | 6030 | 2936 |
| 412 | 20230629 | 115300 | 4057017960 | 6040 | 6030 | 6040 | 6030 | 735 |
| 413 | 20230629 | 115200 | 4052584250 | 6020 | 6020 | 6020 | 6020 | 238 |
| 414 | 20230629 | 115100 | 4051151490 | 6020 | 6030 | 6030 | 6020 | 68 |
| 415 | 20230629 | 115000 | 4050741660 | 6030 | 6020 | 6030 | 6020 | 1352 |
| 416 | 20230629 | 114900 | 4042600390 | 6020 | 6020 | 6020 | 6020 | 334 |
| 417 | 20230629 | 114800 | 4040589710 | 6030 | 6020 | 6030 | 6020 | 1268 |
| 418 | 20230629 | 114700 | 4032955790 | 6020 | 6030 | 6030 | 6020 | 457 |
| 419 | 20230629 | 114600 | 4030203080 | 6030 | 6030 | 6040 | 6030 | 1524 |
| 420 | 20230629 | 114500 | 4021013350 | 6030 | 6030 | 6030 | 6030 | 1795 |
| 421 | 20230629 | 114400 | 4010189500 | 6030 | 6030 | 6030 | 6030 | 0 |
| 422 | 20230629 | 114300 | 4010189500 | 6030 | 6030 | 6030 | 6030 | 14 |
| 423 | 20230629 | 114200 | 4010105080 | 6030 | 6030 | 6030 | 6030 | 2363 |
| 424 | 20230629 | 114100 | 3995856190 | 6030 | 6030 | 6030 | 6020 | 359 |
| 425 | 20230629 | 114000 | 3993694780 | 6020 | 6030 | 6030 | 6020 | 203 |
| 426 | 20230629 | 113900 | 3992472710 | 6030 | 6020 | 6030 | 6020 | 3047 |
| 427 | 20230629 | 113800 | 3974127950 | 6020 | 6030 | 6030 | 6020 | 6781 |
| 428 | 20230629 | 113700 | 3933265950 | 6040 | 6040 | 6040 | 6030 | 1132 |
| 429 | 20230629 | 113600 | 3926438440 | 6030 | 6040 | 6040 | 6030 | 4346 |
| 430 | 20230629 | 113500 | 3900232050 | 6030 | 6030 | 6040 | 6030 | 615 |
| 431 | 20230629 | 113400 | 3896523050 | 6030 | 6030 | 6030 | 6030 | 1495 |
| 432 | 20230629 | 113300 | 3887508200 | 6040 | 6050 | 6050 | 6040 | 628 |
| 433 | 20230629 | 113200 | 3883715050 | 6050 | 6040 | 6050 | 6040 | 235 |
| 434 | 20230629 | 113100 | 3882295640 | 6040 | 6040 | 6050 | 6040 | 363 |
| 435 | 20230629 | 113000 | 3880103100 | 6050 | 6040 | 6050 | 6040 | 1123 |
| 436 | 20230629 | 112900 | 3873312050 | 6040 | 6040 | 6040 | 6040 | 3 |
| 437 | 20230629 | 112800 | 3873293930 | 6040 | 6050 | 6050 | 6040 | 453 |
| 438 | 20230629 | 112700 | 3870556290 | 6040 | 6050 | 6050 | 6040 | 2296 |
| 439 | 20230629 | 112600 | 3856686600 | 6050 | 6040 | 6050 | 6040 | 360 |
| 440 | 20230629 | 112500 | 3854512080 | 6040 | 6040 | 6040 | 6040 | 167 |
| 441 | 20230629 | 112400 | 3853503400 | 6040 | 6050 | 6050 | 6040 | 333 |
| 442 | 20230629 | 112300 | 3851491240 | 6050 | 6030 | 6050 | 6020 | 831 |
| 443 | 20230629 | 112200 | 3846481160 | 6030 | 6040 | 6040 | 6020 | 10371 |
| 444 | 20230629 | 112100 | 3783994940 | 6050 | 6050 | 6050 | 6040 | 174 |
| 445 | 20230629 | 112000 | 3782942340 | 6040 | 6030 | 6040 | 6030 | 2921 |
| 446 | 20230629 | 111900 | 3765316120 | 6040 | 6040 | 6040 | 6030 | 609 |
| 447 | 20230629 | 111800 | 3761643820 | 6030 | 6030 | 6040 | 6030 | 1377 |
| 448 | 20230629 | 111700 | 3753340480 | 6030 | 6030 | 6040 | 6020 | 297 |
| 449 | 20230629 | 111600 | 3751550830 | 6030 | 6030 | 6040 | 6030 | 908 |
| 450 | 20230629 | 111500 | 3746075530 | 6030 | 6020 | 6030 | 6020 | 2828 |
| 451 | 20230629 | 111400 | 3729039210 | 6030 | 6030 | 6030 | 6030 | 1095 |
| 452 | 20230629 | 111300 | 3722436360 | 6030 | 6030 | 6030 | 6030 | 246 |
| 453 | 20230629 | 111200 | 3720952980 | 6030 | 6030 | 6030 | 6030 | 862 |
| 454 | 20230629 | 111100 | 3715755120 | 6030 | 6030 | 6040 | 6030 | 1457 |
| 455 | 20230629 | 111000 | 3706962200 | 6040 | 6030 | 6040 | 6030 | 1060 |
| 456 | 20230629 | 110900 | 3700569860 | 6030 | 6030 | 6040 | 6030 | 3359 |
| 457 | 20230629 | 110800 | 3680312250 | 6030 | 6020 | 6030 | 6020 | 912 |
| 458 | 20230629 | 110700 | 3674816890 | 6030 | 6030 | 6040 | 6030 | 3008 |
| 459 | 20230629 | 110600 | 3656676050 | 6030 | 6030 | 6040 | 6030 | 1959 |
| 460 | 20230629 | 110500 | 3644863240 | 6030 | 6030 | 6030 | 6030 | 3990 |
| 461 | 20230629 | 110400 | 3620803540 | 6040 | 6040 | 6040 | 6030 | 550 |
| 462 | 20230629 | 110300 | 3617484810 | 6040 | 6040 | 6050 | 6040 | 1293 |
| 463 | 20230629 | 110200 | 3609674690 | 6040 | 6050 | 6050 | 6040 | 1181 |
| 464 | 20230629 | 110100 | 3602538980 | 6040 | 6040 | 6040 | 6040 | 451 |
| 465 | 20230629 | 110000 | 3599814940 | 6040 | 6040 | 6050 | 6040 | 2781 |
| 466 | 20230629 | 105900 | 3583017520 | 6040 | 6040 | 6040 | 6030 | 1641 |
| 467 | 20230629 | 105800 | 3573120960 | 6030 | 6080 | 6080 | 6030 | 8654 |
| 468 | 20230629 | 105700 | 3520736850 | 6060 | 6080 | 6090 | 6060 | 15526 |
| 469 | 20230629 | 105600 | 3426415040 | 6090 | 6080 | 6090 | 6080 | 2259 |
| 470 | 20230629 | 105500 | 3412661560 | 6090 | 6080 | 6090 | 6080 | 3487 |
| 471 | 20230629 | 105400 | 3391435700 | 6080 | 6090 | 6090 | 6080 | 3414 |
| 472 | 20230629 | 105300 | 3370652640 | 6080 | 6070 | 6090 | 6070 | 3040 |
| 473 | 20230629 | 105200 | 3352161670 | 6070 | 6080 | 6080 | 6060 | 4089 |
| 474 | 20230629 | 105100 | 3327327700 | 6070 | 6080 | 6080 | 6070 | 3841 |
| 475 | 20230629 | 105000 | 3303995660 | 6080 | 6070 | 6080 | 6060 | 6309 |
| 476 | 20230629 | 104900 | 3265670270 | 6080 | 6070 | 6080 | 6060 | 1609 |
| 477 | 20230629 | 104800 | 3255897620 | 6080 | 6060 | 6080 | 6060 | 2939 |
| 478 | 20230629 | 104700 | 3238039660 | 6070 | 6060 | 6080 | 6060 | 4934 |
| 479 | 20230629 | 104600 | 3208089810 | 6070 | 6040 | 6070 | 6040 | 11318 |
| 480 | 20230629 | 104500 | 3139520360 | 6050 | 6050 | 6050 | 6030 | 1580 |
| 481 | 20230629 | 104400 | 3129974570 | 6050 | 6030 | 6050 | 6030 | 2013 |
| 482 | 20230629 | 104300 | 3117817540 | 6040 | 6040 | 6040 | 6030 | 2464 |
| 483 | 20230629 | 104200 | 3102940810 | 6030 | 6050 | 6050 | 6020 | 15174 |
| 484 | 20230629 | 104100 | 3011451160 | 6040 | 6060 | 6060 | 6030 | 4152 |
| 485 | 20230629 | 104000 | 2986385270 | 6060 | 6050 | 6060 | 6040 | 1629 |
| 486 | 20230629 | 103900 | 2976522900 | 6060 | 6060 | 6070 | 6050 | 1055 |
| 487 | 20230629 | 103800 | 2970134040 | 6050 | 6070 | 6070 | 6040 | 12633 |
| 488 | 20230629 | 103700 | 2893702520 | 6060 | 6060 | 6070 | 6050 | 2958 |
| 489 | 20230629 | 103600 | 2875779550 | 6050 | 6050 | 6070 | 6050 | 1873 |
| 490 | 20230629 | 103500 | 2864431460 | 6070 | 6060 | 6080 | 6050 | 22867 |
| 491 | 20230629 | 103400 | 2725738140 | 6070 | 6060 | 6080 | 6050 | 13443 |
| 492 | 20230629 | 103300 | 2644247130 | 6050 | 6050 | 6060 | 6040 | 2765 |
| 493 | 20230629 | 103200 | 2627507820 | 6060 | 6040 | 6060 | 6040 | 3057 |
| 494 | 20230629 | 103100 | 2609021290 | 6050 | 6050 | 6050 | 6040 | 751 |
| 495 | 20230629 | 103000 | 2604479220 | 6050 | 6050 | 6050 | 6020 | 9232 |
| 496 | 20230629 | 102900 | 2548768920 | 6030 | 6030 | 6050 | 6030 | 3381 |
| 497 | 20230629 | 102800 | 2528336890 | 6050 | 6030 | 6050 | 6020 | 3428 |
| 498 | 20230629 | 102700 | 2507644490 | 6040 | 6030 | 6040 | 6010 | 2376 |
| 499 | 20230629 | 102600 | 2493317770 | 6020 | 6030 | 6030 | 6020 | 8045 |
| 500 | 20230629 | 102500 | 2444884800 | 6020 | 6040 | 6040 | 6020 | 378 |
| 501 | 20230629 | 102400 | 2442604320 | 6030 | 6030 | 6030 | 6030 | 387 |
| 502 | 20230629 | 102300 | 2440270710 | 6030 | 6040 | 6040 | 6030 | 11670 |
| 503 | 20230629 | 102200 | 2369891290 | 6040 | 6040 | 6050 | 6040 | 1034 |
| 504 | 20230629 | 102100 | 2363645600 | 6040 | 6030 | 6040 | 6030 | 1173 |
| 505 | 20230629 | 102000 | 2356560690 | 6030 | 6050 | 6050 | 6030 | 2220 |
| 506 | 20230629 | 101900 | 2343151690 | 6050 | 6050 | 6050 | 6040 | 682 |
| 507 | 20230629 | 101800 | 2339031280 | 6050 | 6050 | 6050 | 6050 | 675 |
| 508 | 20230629 | 101700 | 2334947530 | 6050 | 6040 | 6050 | 6020 | 1684 |
| 509 | 20230629 | 101600 | 2324786900 | 6050 | 6040 | 6060 | 6040 | 10015 |
| 510 | 20230629 | 101500 | 2264230560 | 6040 | 6030 | 6040 | 6030 | 714 |
| 511 | 20230629 | 101400 | 2259924920 | 6030 | 6020 | 6030 | 6020 | 3130 |
| 512 | 20230629 | 101300 | 2241076020 | 6020 | 6030 | 6030 | 6020 | 2358 |
| 513 | 20230629 | 101200 | 2226876860 | 6020 | 6020 | 6030 | 6020 | 1538 |
| 514 | 20230629 | 101100 | 2217617730 | 6020 | 6030 | 6030 | 6020 | 1242 |
| 515 | 20230629 | 101000 | 2210132080 | 6030 | 6030 | 6030 | 6030 | 525 |
| 516 | 20230629 | 100900 | 2206966330 | 6030 | 6020 | 6030 | 6020 | 1942 |
| 517 | 20230629 | 100800 | 2195273990 | 6020 | 6020 | 6020 | 6020 | 1114 |
| 518 | 20230629 | 100700 | 2188567710 | 6030 | 6020 | 6030 | 6010 | 3234 |
| 519 | 20230629 | 100600 | 2169112050 | 6020 | 6020 | 6020 | 6010 | 147 |
| 520 | 20230629 | 100500 | 2168227210 | 6010 | 6030 | 6030 | 6010 | 2311 |
| 521 | 20230629 | 100400 | 2154313620 | 6030 | 6020 | 6030 | 6020 | 624 |
| 522 | 20230629 | 100300 | 2150552450 | 6020 | 6020 | 6030 | 6020 | 2283 |
| 523 | 20230629 | 100200 | 2136808780 | 6020 | 6030 | 6040 | 6020 | 2824 |
| 524 | 20230629 | 100100 | 2119801390 | 6040 | 6030 | 6040 | 6030 | 2251 |
| 525 | 20230629 | 100000 | 2106227840 | 6050 | 6040 | 6050 | 6040 | 1534 |
| 526 | 20230629 | 095900 | 2096958320 | 6030 | 6050 | 6050 | 6030 | 1588 |
| 527 | 20230629 | 095800 | 2087366630 | 6050 | 6050 | 6060 | 6040 | 2155 |
| 528 | 20230629 | 095700 | 2074330870 | 6050 | 6050 | 6050 | 6050 | 179 |
| 529 | 20230629 | 095600 | 2073247920 | 6050 | 6050 | 6050 | 6030 | 371 |
| 530 | 20230629 | 095500 | 2071003510 | 6040 | 6040 | 6040 | 6030 | 1646 |
| 531 | 20230629 | 095400 | 2061061750 | 6040 | 6030 | 6040 | 6020 | 719 |
| 532 | 20230629 | 095300 | 2056725130 | 6030 | 6030 | 6030 | 6020 | 2413 |
| 533 | 20230629 | 095200 | 2042175740 | 6030 | 6020 | 6030 | 6020 | 1179 |
| 534 | 20230629 | 095100 | 2035076550 | 6020 | 6020 | 6030 | 6010 | 2835 |
| 535 | 20230629 | 095000 | 2018010340 | 6020 | 6010 | 6020 | 6010 | 492 |
| 536 | 20230629 | 094900 | 2015053410 | 6010 | 6020 | 6020 | 6010 | 734 |
| 537 | 20230629 | 094800 | 2010640860 | 6010 | 6010 | 6010 | 6000 | 1668 |
| 538 | 20230629 | 094700 | 2000623170 | 6010 | 6010 | 6010 | 6000 | 648 |
| 539 | 20230629 | 094600 | 1996731290 | 6010 | 6010 | 6010 | 6000 | 4036 |
| 540 | 20230629 | 094500 | 1972495020 | 6010 | 6000 | 6010 | 6000 | 837 |
| 541 | 20230629 | 094400 | 1967467080 | 6000 | 6000 | 6010 | 6000 | 4358 |
| 542 | 20230629 | 094300 | 1941318340 | 6000 | 6020 | 6020 | 6000 | 5435 |
| 543 | 20230629 | 094200 | 1908697060 | 6010 | 6030 | 6030 | 6010 | 4073 |
| 544 | 20230629 | 094100 | 1884218310 | 6030 | 6030 | 6030 | 6010 | 375 |
| 545 | 20230629 | 094000 | 1881959980 | 6020 | 6030 | 6030 | 6020 | 3673 |
| 546 | 20230629 | 093900 | 1859848460 | 6030 | 6030 | 6030 | 6030 | 358 |
| 547 | 20230629 | 093800 | 1857689720 | 6030 | 6020 | 6030 | 6020 | 2888 |
| 548 | 20230629 | 093700 | 1840295160 | 6020 | 6010 | 6020 | 6010 | 1189 |
| 549 | 20230629 | 093600 | 1833139600 | 6010 | 6000 | 6010 | 6000 | 2206 |
| 550 | 20230629 | 093500 | 1819891610 | 6000 | 6010 | 6010 | 5990 | 4221 |
| 551 | 20230629 | 093400 | 1794579660 | 6010 | 6000 | 6010 | 5990 | 1826 |
| 552 | 20230629 | 093300 | 1783625740 | 6000 | 5990 | 6010 | 5990 | 1660 |
| 553 | 20230629 | 093200 | 1773668620 | 6000 | 6000 | 6020 | 6000 | 1330 |
| 554 | 20230629 | 093100 | 1765688490 | 6000 | 6020 | 6020 | 5990 | 3435 |
| 555 | 20230629 | 093000 | 1745108000 | 5990 | 6010 | 6020 | 5990 | 1965 |
| 556 | 20230629 | 092900 | 1733311110 | 6010 | 6020 | 6020 | 6010 | 612 |
| 557 | 20230629 | 092800 | 1729629330 | 6020 | 6010 | 6020 | 6010 | 1572 |
| 558 | 20230629 | 092700 | 1720171030 | 6000 | 5990 | 6010 | 5990 | 1831 |
| 559 | 20230629 | 092600 | 1709195930 | 6000 | 5990 | 6000 | 5990 | 7901 |
| 560 | 20230629 | 092500 | 1661812210 | 6000 | 5990 | 6000 | 5990 | 2836 |
| 561 | 20230629 | 092400 | 1644823450 | 5990 | 5990 | 6000 | 5980 | 3953 |
| 562 | 20230629 | 092300 | 1621120260 | 5990 | 5990 | 5990 | 5970 | 14171 |
| 563 | 20230629 | 092200 | 1536412980 | 5980 | 6030 | 6030 | 5980 | 48986 |
| 564 | 20230629 | 092100 | 1242301790 | 6020 | 6020 | 6040 | 6020 | 5747 |
| 565 | 20230629 | 092000 | 1207694230 | 6020 | 6030 | 6030 | 6020 | 5645 |
| 566 | 20230629 | 091900 | 1173667830 | 6030 | 6030 | 6040 | 6030 | 2574 |
| 567 | 20230629 | 091800 | 1158145010 | 6040 | 6060 | 6060 | 6020 | 7931 |
| 568 | 20230629 | 091700 | 1110323280 | 6030 | 6040 | 6050 | 6030 | 2036 |
| 569 | 20230629 | 091600 | 1098041210 | 6040 | 6040 | 6040 | 6030 | 1986 |
| 570 | 20230629 | 091500 | 1086049160 | 6060 | 6040 | 6060 | 6030 | 2741 |
| 571 | 20230629 | 091400 | 1069479210 | 6030 | 6030 | 6040 | 6030 | 2681 |
| 572 | 20230629 | 091300 | 1053306580 | 6030 | 6040 | 6050 | 6030 | 4077 |
| 573 | 20230629 | 091200 | 1028693030 | 6040 | 6040 | 6050 | 6030 | 2371 |
| 574 | 20230629 | 091100 | 1014374790 | 6040 | 6050 | 6060 | 6040 | 2729 |
| 575 | 20230629 | 091000 | 997867890 | 6050 | 6050 | 6060 | 6040 | 5951 |
| 576 | 20230629 | 090900 | 961892870 | 6050 | 6040 | 6050 | 6030 | 3302 |
| 577 | 20230629 | 090800 | 941947460 | 6040 | 6060 | 6060 | 6040 | 8407 |
| 578 | 20230629 | 090700 | 891065500 | 6060 | 6030 | 6060 | 6020 | 26537 |
| 579 | 20230629 | 090600 | 731091810 | 6030 | 6040 | 6040 | 6030 | 10161 |
| 580 | 20230629 | 090500 | 669749260 | 6040 | 6050 | 6060 | 6040 | 11165 |
| 581 | 20230629 | 090400 | 602238090 | 6040 | 6080 | 6110 | 6040 | 14575 |
| 582 | 20230629 | 090300 | 513901540 | 6110 | 6060 | 6110 | 6050 | 10939 |
| 583 | 20230629 | 090200 | 447371590 | 6060 | 6090 | 6090 | 6060 | 10058 |
| 584 | 20230629 | 090100 | 386404870 | 6100 | 6050 | 6100 | 6030 | 15226 |
| 585 | 20230629 | 090000 | 293857170 | 6050 | 6110 | 6120 | 6030 | 46325 |