29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 3 | 20231020 | 184200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20231020 | 184100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20231020 | 184000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20231020 | 183900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20231020 | 183800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20231020 | 183700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20231020 | 183600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20231020 | 183500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20231020 | 183400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20231020 | 183300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20231020 | 183200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20231020 | 183100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20231020 | 183000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20231020 | 182900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20231020 | 182800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20231020 | 182700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20231020 | 182600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20231020 | 182500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20231020 | 182400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20231020 | 182300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20231020 | 182200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20231020 | 182100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20231020 | 182000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20231020 | 181900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20231020 | 181800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20231020 | 181700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20231020 | 181600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20231020 | 181500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20231020 | 181400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20231020 | 181300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 33 | 20231020 | 181200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20231020 | 181100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20231020 | 181000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20231020 | 180900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20231020 | 180800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20231020 | 180700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20231020 | 180600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20231020 | 180500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20231020 | 180400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20231020 | 180300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20231020 | 180200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20231020 | 180100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20231020 | 180000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20231020 | 175900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20231020 | 175800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20231020 | 175700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20231020 | 175600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20231020 | 175500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20231020 | 175400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20231020 | 175300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20231020 | 175200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20231020 | 175100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20231020 | 175000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20231020 | 174900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20231020 | 174800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20231020 | 174700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20231020 | 174600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20231020 | 174500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20231020 | 174400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20231020 | 174300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 63 | 20231020 | 174200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20231020 | 174100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20231020 | 174000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20231020 | 173900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20231020 | 173800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20231020 | 173700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20231020 | 173600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20231020 | 173500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20231020 | 173400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20231020 | 173300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20231020 | 173200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20231020 | 173100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20231020 | 173000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20231020 | 172900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20231020 | 172800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20231020 | 172700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20231020 | 172600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20231020 | 172500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20231020 | 172400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20231020 | 172300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20231020 | 172200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20231020 | 172100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20231020 | 172000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20231020 | 171900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20231020 | 171800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20231020 | 171700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20231020 | 171600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20231020 | 171500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20231020 | 171400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20231020 | 171300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 93 | 20231020 | 171200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20231020 | 171100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20231020 | 171000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20231020 | 170900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20231020 | 170800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20231020 | 170700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20231020 | 170600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20231020 | 170500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20231020 | 170400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20231020 | 170300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20231020 | 170200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20231020 | 170100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20231020 | 170000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20231020 | 165900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20231020 | 165800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20231020 | 165700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20231020 | 165600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20231020 | 165500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20231020 | 165400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20231020 | 165300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20231020 | 165200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20231020 | 165100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20231020 | 165000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20231020 | 164900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20231020 | 164800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20231020 | 164700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20231020 | 164600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20231020 | 164500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20231020 | 164400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20231020 | 164300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 123 | 20231020 | 164200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20231020 | 164100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20231020 | 164000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20231020 | 163900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20231020 | 163800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20231020 | 163700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20231020 | 163600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20231020 | 163500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20231020 | 163400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20231020 | 163300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20231020 | 163200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20231020 | 163100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20231020 | 163000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20231020 | 162900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20231020 | 162800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20231020 | 162700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20231020 | 162600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20231020 | 162500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20231020 | 162400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20231020 | 162300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20231020 | 162200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20231020 | 162100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20231020 | 162000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20231020 | 161900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20231020 | 161800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20231020 | 161700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20231020 | 161600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20231020 | 161500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20231020 | 161400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20231020 | 161300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 153 | 20231020 | 161200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20231020 | 161100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20231020 | 161000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20231020 | 160900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20231020 | 160800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20231020 | 160700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20231020 | 160600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20231020 | 160500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20231020 | 160400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20231020 | 160300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20231020 | 160200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20231020 | 160100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20231020 | 160000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20231020 | 155900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20231020 | 155800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20231020 | 155700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20231020 | 155600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20231020 | 155500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20231020 | 155400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20231020 | 155300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20231020 | 155200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20231020 | 155100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20231020 | 155000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20231020 | 154900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20231020 | 154800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20231020 | 154700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20231020 | 154600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20231020 | 154500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20231020 | 154400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20231020 | 154300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 183 | 20231020 | 154200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20231020 | 154100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20231020 | 154000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20231020 | 153900 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20231020 | 153800 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20231020 | 153700 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20231020 | 153600 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20231020 | 153500 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20231020 | 153400 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20231020 | 153300 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20231020 | 153200 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20231020 | 153100 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20231020 | 153000 | 7231146820 | 4705 | 4705 | 4705 | 4705 | 18071 |
| 196 | 20231020 | 152900 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231020 | 152800 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231020 | 152700 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231020 | 152600 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231020 | 152500 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231020 | 152400 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231020 | 152300 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231020 | 152200 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231020 | 152100 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231020 | 152000 | 7146122765 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231020 | 151900 | 7146122765 | 4715 | 4710 | 4715 | 4710 | 1850 |
| 207 | 20231020 | 151800 | 7137405230 | 4710 | 4710 | 4715 | 4710 | 3086 |
| 208 | 20231020 | 151700 | 7122868640 | 4710 | 4710 | 4715 | 4710 | 2507 |
| 209 | 20231020 | 151600 | 7111060090 | 4710 | 4710 | 4710 | 4705 | 4145 |
| 210 | 20231020 | 151500 | 7091539040 | 4715 | 4710 | 4715 | 4710 | 2781 |
| 211 | 20231020 | 151400 | 7078431070 | 4710 | 4715 | 4715 | 4705 | 6038 |
| 212 | 20231020 | 151300 | 7049999645 | 4710 | 4715 | 4715 | 4710 | 4747 |
| 213 | 20231020 | 151200 | 7027630110 | 4715 | 4710 | 4715 | 4705 | 6376 |
| 214 | 20231020 | 151100 | 6997607710 | 4710 | 4715 | 4715 | 4710 | 5310 |
| 215 | 20231020 | 151000 | 6972596885 | 4715 | 4720 | 4720 | 4715 | 2788 |
| 216 | 20231020 | 150900 | 6959446315 | 4715 | 4710 | 4715 | 4710 | 823 |
| 217 | 20231020 | 150800 | 6955569770 | 4715 | 4715 | 4715 | 4710 | 2595 |
| 218 | 20231020 | 150700 | 6943340475 | 4715 | 4710 | 4715 | 4710 | 1611 |
| 219 | 20231020 | 150600 | 6935745860 | 4710 | 4715 | 4715 | 4710 | 1353 |
| 220 | 20231020 | 150500 | 6929372070 | 4710 | 4715 | 4715 | 4710 | 3017 |
| 221 | 20231020 | 150400 | 6915160900 | 4715 | 4715 | 4715 | 4710 | 4197 |
| 222 | 20231020 | 150300 | 6895392795 | 4715 | 4715 | 4715 | 4710 | 2306 |
| 223 | 20231020 | 150200 | 6884521615 | 4715 | 4715 | 4720 | 4710 | 3789 |
| 224 | 20231020 | 150100 | 6866671785 | 4715 | 4720 | 4720 | 4715 | 2121 |
| 225 | 20231020 | 150000 | 6856668470 | 4725 | 4720 | 4725 | 4720 | 372 |
| 226 | 20231020 | 145900 | 6854911010 | 4720 | 4725 | 4725 | 4720 | 137 |
| 227 | 20231020 | 145800 | 6854263810 | 4725 | 4725 | 4725 | 4710 | 12118 |
| 228 | 20231020 | 145700 | 6797093600 | 4725 | 4725 | 4725 | 4720 | 1170 |
| 229 | 20231020 | 145600 | 6791565475 | 4725 | 4725 | 4725 | 4725 | 416 |
| 230 | 20231020 | 145500 | 6789599875 | 4725 | 4725 | 4730 | 4725 | 4677 |
| 231 | 20231020 | 145400 | 6767495805 | 4725 | 4730 | 4730 | 4725 | 2440 |
| 232 | 20231020 | 145300 | 6755965655 | 4730 | 4730 | 4730 | 4730 | 2786 |
| 233 | 20231020 | 145200 | 6742787875 | 4730 | 4730 | 4730 | 4730 | 2113 |
| 234 | 20231020 | 145100 | 6732793385 | 4735 | 4735 | 4740 | 4735 | 3415 |
| 235 | 20231020 | 145000 | 6716622000 | 4735 | 4735 | 4735 | 4735 | 3000 |
| 236 | 20231020 | 144900 | 6702417000 | 4740 | 4740 | 4740 | 4735 | 435 |
| 237 | 20231020 | 144800 | 6700356740 | 4735 | 4735 | 4740 | 4735 | 2178 |
| 238 | 20231020 | 144700 | 6690033075 | 4735 | 4740 | 4750 | 4735 | 2308 |
| 239 | 20231020 | 144600 | 6679094930 | 4735 | 4740 | 4740 | 4735 | 560 |
| 240 | 20231020 | 144500 | 6676440630 | 4740 | 4740 | 4750 | 4740 | 2523 |
| 241 | 20231020 | 144400 | 6664461110 | 4740 | 4740 | 4740 | 4735 | 2103 |
| 242 | 20231020 | 144300 | 6654498220 | 4740 | 4730 | 4740 | 4730 | 1691 |
| 243 | 20231020 | 144200 | 6646482930 | 4730 | 4735 | 4735 | 4730 | 5271 |
| 244 | 20231020 | 144100 | 6621550405 | 4735 | 4740 | 4740 | 4735 | 1362 |
| 245 | 20231020 | 144000 | 6615101330 | 4740 | 4735 | 4740 | 4730 | 721 |
| 246 | 20231020 | 143900 | 6611688080 | 4735 | 4735 | 4735 | 4735 | 280 |
| 247 | 20231020 | 143800 | 6610362280 | 4735 | 4735 | 4735 | 4735 | 83 |
| 248 | 20231020 | 143700 | 6609969275 | 4735 | 4735 | 4735 | 4730 | 3303 |
| 249 | 20231020 | 143600 | 6594343580 | 4730 | 4730 | 4735 | 4730 | 527 |
| 250 | 20231020 | 143500 | 6591850310 | 4735 | 4735 | 4735 | 4735 | 112 |
| 251 | 20231020 | 143400 | 6591319990 | 4735 | 4740 | 4740 | 4730 | 515 |
| 252 | 20231020 | 143300 | 6588883370 | 4735 | 4730 | 4745 | 4725 | 2044 |
| 253 | 20231020 | 143200 | 6579220155 | 4730 | 4730 | 4730 | 4730 | 50 |
| 254 | 20231020 | 143100 | 6578983655 | 4730 | 4730 | 4730 | 4725 | 2233 |
| 255 | 20231020 | 143000 | 6568423040 | 4730 | 4735 | 4735 | 4730 | 10221 |
| 256 | 20231020 | 142900 | 6520068760 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20231020 | 142800 | 6520068760 | 4735 | 4750 | 4750 | 4735 | 101 |
| 258 | 20231020 | 142700 | 6519590510 | 4735 | 4745 | 4745 | 4735 | 1817 |
| 259 | 20231020 | 142600 | 6510986700 | 4735 | 4735 | 4735 | 4735 | 1200 |
| 260 | 20231020 | 142500 | 6505304700 | 4750 | 4730 | 4750 | 4730 | 372 |
| 261 | 20231020 | 142400 | 6503545100 | 4750 | 4750 | 4750 | 4730 | 310 |
| 262 | 20231020 | 142300 | 6502074620 | 4750 | 4730 | 4750 | 4730 | 672 |
| 263 | 20231020 | 142200 | 6498895280 | 4730 | 4730 | 4730 | 4730 | 4470 |
| 264 | 20231020 | 142100 | 6477752180 | 4735 | 4745 | 4745 | 4735 | 54 |
| 265 | 20231020 | 142000 | 6477496480 | 4730 | 4730 | 4730 | 4730 | 532 |
| 266 | 20231020 | 141900 | 6474980120 | 4750 | 4735 | 4750 | 4730 | 1146 |
| 267 | 20231020 | 141800 | 6469559270 | 4730 | 4740 | 4740 | 4730 | 3504 |
| 268 | 20231020 | 141700 | 6452972210 | 4750 | 4735 | 4750 | 4735 | 2106 |
| 269 | 20231020 | 141600 | 6443000205 | 4735 | 4740 | 4740 | 4735 | 673 |
| 270 | 20231020 | 141500 | 6439813535 | 4740 | 4750 | 4750 | 4740 | 779 |
| 271 | 20231020 | 141400 | 6436120575 | 4750 | 4755 | 4755 | 4750 | 6 |
| 272 | 20231020 | 141300 | 6436092070 | 4740 | 4740 | 4740 | 4740 | 455 |
| 273 | 20231020 | 141200 | 6433935370 | 4740 | 4750 | 4755 | 4740 | 2583 |
| 274 | 20231020 | 141100 | 6421686015 | 4750 | 4755 | 4755 | 4750 | 1531 |
| 275 | 20231020 | 141000 | 6414413615 | 4755 | 4755 | 4755 | 4755 | 633 |
| 276 | 20231020 | 140900 | 6411403700 | 4755 | 4755 | 4755 | 4755 | 33 |
| 277 | 20231020 | 140800 | 6411246785 | 4755 | 4755 | 4755 | 4755 | 51 |
| 278 | 20231020 | 140700 | 6411004280 | 4755 | 4755 | 4755 | 4755 | 50 |
| 279 | 20231020 | 140600 | 6410766530 | 4740 | 4750 | 4750 | 4740 | 9976 |
| 280 | 20231020 | 140500 | 6363447410 | 4750 | 4755 | 4755 | 4750 | 884 |
| 281 | 20231020 | 140400 | 6359245415 | 4755 | 4755 | 4755 | 4755 | 1399 |
| 282 | 20231020 | 140300 | 6352593170 | 4755 | 4760 | 4760 | 4755 | 201 |
| 283 | 20231020 | 140200 | 6351637410 | 4750 | 4750 | 4750 | 4750 | 500 |
| 284 | 20231020 | 140100 | 6349262410 | 4760 | 4755 | 4760 | 4750 | 939 |
| 285 | 20231020 | 140000 | 6344801585 | 4755 | 4755 | 4755 | 4755 | 525 |
| 286 | 20231020 | 135900 | 6342305210 | 4755 | 4750 | 4755 | 4750 | 1380 |
| 287 | 20231020 | 135800 | 6335744960 | 4755 | 4755 | 4755 | 4750 | 526 |
| 288 | 20231020 | 135700 | 6333246330 | 4755 | 4755 | 4755 | 4755 | 38 |
| 289 | 20231020 | 135600 | 6333065640 | 4755 | 4745 | 4755 | 4745 | 2342 |
| 290 | 20231020 | 135500 | 6321932430 | 4745 | 4755 | 4755 | 4740 | 711 |
| 291 | 20231020 | 135400 | 6318558035 | 4755 | 4755 | 4755 | 4750 | 866 |
| 292 | 20231020 | 135300 | 6314444470 | 4755 | 4755 | 4755 | 4750 | 770 |
| 293 | 20231020 | 135200 | 6310784015 | 4755 | 4750 | 4755 | 4745 | 2608 |
| 294 | 20231020 | 135100 | 6298385080 | 4750 | 4745 | 4750 | 4745 | 332 |
| 295 | 20231020 | 135000 | 6296808530 | 4745 | 4745 | 4750 | 4745 | 4698 |
| 296 | 20231020 | 134900 | 6274501520 | 4745 | 4750 | 4750 | 4745 | 143 |
| 297 | 20231020 | 134800 | 6273822285 | 4750 | 4750 | 4750 | 4745 | 358 |
| 298 | 20231020 | 134700 | 6272122440 | 4750 | 4745 | 4750 | 4745 | 1269 |
| 299 | 20231020 | 134600 | 6266095385 | 4745 | 4740 | 4745 | 4735 | 232 |
| 300 | 20231020 | 134500 | 6264996650 | 4735 | 4740 | 4740 | 4735 | 141 |
| 301 | 20231020 | 134400 | 6264328750 | 4740 | 4750 | 4750 | 4735 | 223 |
| 302 | 20231020 | 134300 | 6263271350 | 4735 | 4745 | 4745 | 4735 | 3764 |
| 303 | 20231020 | 134200 | 6245436935 | 4750 | 4750 | 4750 | 4745 | 825 |
| 304 | 20231020 | 134100 | 6241522185 | 4750 | 4750 | 4755 | 4745 | 277 |
| 305 | 20231020 | 134000 | 6240206960 | 4755 | 4750 | 4755 | 4750 | 393 |
| 306 | 20231020 | 133900 | 6238338985 | 4750 | 4750 | 4750 | 4740 | 459 |
| 307 | 20231020 | 133800 | 6236158785 | 4750 | 4750 | 4750 | 4750 | 21 |
| 308 | 20231020 | 133700 | 6236059035 | 4750 | 4740 | 4750 | 4740 | 20 |
| 309 | 20231020 | 133600 | 6235964225 | 4740 | 4740 | 4740 | 4735 | 301 |
| 310 | 20231020 | 133500 | 6234538485 | 4740 | 4735 | 4740 | 4735 | 133 |
| 311 | 20231020 | 133400 | 6233908700 | 4730 | 4740 | 4740 | 4730 | 2889 |
| 312 | 20231020 | 133300 | 6220241290 | 4740 | 4740 | 4740 | 4740 | 743 |
| 313 | 20231020 | 133200 | 6216719470 | 4740 | 4735 | 4740 | 4735 | 1315 |
| 314 | 20231020 | 133100 | 6210491370 | 4740 | 4740 | 4740 | 4735 | 2554 |
| 315 | 20231020 | 133000 | 6198397255 | 4740 | 4740 | 4740 | 4740 | 197 |
| 316 | 20231020 | 132900 | 6197463475 | 4740 | 4740 | 4740 | 4740 | 199 |
| 317 | 20231020 | 132800 | 6196520215 | 4740 | 4735 | 4750 | 4735 | 348 |
| 318 | 20231020 | 132700 | 6194870735 | 4730 | 4730 | 4730 | 4730 | 1967 |
| 319 | 20231020 | 132600 | 6185566825 | 4730 | 4730 | 4740 | 4725 | 1047 |
| 320 | 20231020 | 132500 | 6180614690 | 4730 | 4735 | 4735 | 4730 | 739 |
| 321 | 20231020 | 132400 | 6177115780 | 4735 | 4735 | 4735 | 4730 | 3957 |
| 322 | 20231020 | 132300 | 6158396150 | 4735 | 4735 | 4740 | 4735 | 858 |
| 323 | 20231020 | 132200 | 6154331400 | 4740 | 4740 | 4740 | 4740 | 254 |
| 324 | 20231020 | 132100 | 6153127440 | 4740 | 4745 | 4745 | 4740 | 240 |
| 325 | 20231020 | 132000 | 6151989590 | 4745 | 4745 | 4745 | 4740 | 124 |
| 326 | 20231020 | 131900 | 6151401225 | 4735 | 4735 | 4735 | 4735 | 1001 |
| 327 | 20231020 | 131800 | 6146661490 | 4735 | 4740 | 4740 | 4735 | 1811 |
| 328 | 20231020 | 131700 | 6138083040 | 4745 | 4750 | 4750 | 4745 | 1153 |
| 329 | 20231020 | 131600 | 6132611380 | 4750 | 4750 | 4750 | 4745 | 696 |
| 330 | 20231020 | 131500 | 6129307215 | 4745 | 4755 | 4755 | 4745 | 430 |
| 331 | 20231020 | 131400 | 6127264030 | 4755 | 4760 | 4760 | 4755 | 927 |
| 332 | 20231020 | 131300 | 6122851845 | 4760 | 4765 | 4765 | 4760 | 2329 |
| 333 | 20231020 | 131200 | 6111765300 | 4770 | 4755 | 4770 | 4745 | 3600 |
| 334 | 20231020 | 131100 | 6094629470 | 4745 | 4750 | 4755 | 4745 | 586 |
| 335 | 20231020 | 131000 | 6091844410 | 4750 | 4755 | 4755 | 4750 | 438 |
| 336 | 20231020 | 130900 | 6089763710 | 4745 | 4735 | 4745 | 4735 | 752 |
| 337 | 20231020 | 130800 | 6086199400 | 4730 | 4730 | 4735 | 4730 | 176 |
| 338 | 20231020 | 130700 | 6085366900 | 4735 | 4735 | 4735 | 4735 | 153 |
| 339 | 20231020 | 130600 | 6084642445 | 4730 | 4735 | 4735 | 4730 | 264 |
| 340 | 20231020 | 130500 | 6083392890 | 4730 | 4735 | 4735 | 4730 | 1175 |
| 341 | 20231020 | 130400 | 6077832265 | 4735 | 4735 | 4735 | 4735 | 42 |
| 342 | 20231020 | 130300 | 6077633395 | 4735 | 4735 | 4735 | 4735 | 308 |
| 343 | 20231020 | 130200 | 6076175015 | 4735 | 4735 | 4735 | 4735 | 5 |
| 344 | 20231020 | 130100 | 6076151340 | 4735 | 4740 | 4740 | 4735 | 76 |
| 345 | 20231020 | 130000 | 6075791410 | 4735 | 4725 | 4740 | 4720 | 815 |
| 346 | 20231020 | 125900 | 6071940070 | 4725 | 4725 | 4730 | 4720 | 5211 |
| 347 | 20231020 | 125800 | 6047323425 | 4725 | 4735 | 4735 | 4725 | 250 |
| 348 | 20231020 | 125700 | 6046141925 | 4725 | 4735 | 4735 | 4725 | 6976 |
| 349 | 20231020 | 125600 | 6013155910 | 4730 | 4740 | 4745 | 4730 | 6242 |
| 350 | 20231020 | 125500 | 5983582900 | 4740 | 4750 | 4750 | 4740 | 3087 |
| 351 | 20231020 | 125400 | 5968944350 | 4750 | 4755 | 4755 | 4750 | 326 |
| 352 | 20231020 | 125300 | 5967395620 | 4755 | 4765 | 4765 | 4755 | 667 |
| 353 | 20231020 | 125200 | 5964223915 | 4765 | 4770 | 4770 | 4765 | 33 |
| 354 | 20231020 | 125100 | 5964066650 | 4765 | 4770 | 4770 | 4760 | 1233 |
| 355 | 20231020 | 125000 | 5958197215 | 4770 | 4775 | 4775 | 4770 | 135 |
| 356 | 20231020 | 124900 | 5957552620 | 4770 | 4770 | 4775 | 4770 | 2212 |
| 357 | 20231020 | 124800 | 5947001375 | 4770 | 4760 | 4770 | 4760 | 95 |
| 358 | 20231020 | 124700 | 5946548265 | 4760 | 4755 | 4770 | 4755 | 649 |
| 359 | 20231020 | 124600 | 5943459035 | 4755 | 4750 | 4755 | 4750 | 128 |
| 360 | 20231020 | 124500 | 5942850585 | 4750 | 4750 | 4750 | 4750 | 66 |
| 361 | 20231020 | 124400 | 5942537085 | 4745 | 4755 | 4755 | 4745 | 31 |
| 362 | 20231020 | 124300 | 5942389690 | 4755 | 4735 | 4755 | 4730 | 567 |
| 363 | 20231020 | 124200 | 5939706080 | 4730 | 4735 | 4735 | 4730 | 884 |
| 364 | 20231020 | 124100 | 5935523270 | 4735 | 4750 | 4750 | 4735 | 433 |
| 365 | 20231020 | 124000 | 5933470675 | 4755 | 4755 | 4755 | 4750 | 79 |
| 366 | 20231020 | 123900 | 5933095130 | 4755 | 4755 | 4760 | 4750 | 680 |
| 367 | 20231020 | 123800 | 5929861800 | 4760 | 4770 | 4770 | 4760 | 277 |
| 368 | 20231020 | 123700 | 5928543220 | 4775 | 4780 | 4780 | 4775 | 1006 |
| 369 | 20231020 | 123600 | 5923735315 | 4780 | 4785 | 4785 | 4760 | 7 |
| 370 | 20231020 | 123500 | 5923701860 | 4785 | 4730 | 4785 | 4730 | 2984 |
| 371 | 20231020 | 123400 | 5909512355 | 4730 | 4730 | 4730 | 4725 | 327 |
| 372 | 20231020 | 123300 | 5907967255 | 4730 | 4735 | 4735 | 4730 | 1250 |
| 373 | 20231020 | 123200 | 5902054205 | 4735 | 4735 | 4735 | 4735 | 362 |
| 374 | 20231020 | 123100 | 5900340135 | 4735 | 4735 | 4735 | 4730 | 1731 |
| 375 | 20231020 | 123000 | 5892143965 | 4735 | 4740 | 4740 | 4735 | 511 |
| 376 | 20231020 | 122900 | 5889724020 | 4740 | 4740 | 4740 | 4740 | 13 |
| 377 | 20231020 | 122800 | 5889662400 | 4740 | 4750 | 4750 | 4740 | 1146 |
| 378 | 20231020 | 122700 | 5884225390 | 4745 | 4750 | 4750 | 4745 | 283 |
| 379 | 20231020 | 122600 | 5882882130 | 4745 | 4745 | 4745 | 4745 | 447 |
| 380 | 20231020 | 122500 | 5880761115 | 4745 | 4740 | 4745 | 4740 | 928 |
| 381 | 20231020 | 122400 | 5876362345 | 4740 | 4745 | 4745 | 4740 | 172 |
| 382 | 20231020 | 122300 | 5875546645 | 4745 | 4735 | 4745 | 4735 | 4078 |
| 383 | 20231020 | 122200 | 5856204375 | 4735 | 4735 | 4735 | 4735 | 182 |
| 384 | 20231020 | 122100 | 5855342605 | 4730 | 4725 | 4730 | 4725 | 60 |
| 385 | 20231020 | 122000 | 5855058910 | 4730 | 4735 | 4735 | 4730 | 96 |
| 386 | 20231020 | 121900 | 5854604795 | 4730 | 4730 | 4730 | 4730 | 3 |
| 387 | 20231020 | 121800 | 5854590605 | 4720 | 4720 | 4735 | 4720 | 1105 |
| 388 | 20231020 | 121700 | 5849368990 | 4715 | 4715 | 4720 | 4715 | 799 |
| 389 | 20231020 | 121600 | 5845600870 | 4720 | 4715 | 4720 | 4715 | 2781 |
| 390 | 20231020 | 121500 | 5832486250 | 4715 | 4725 | 4725 | 4715 | 2836 |
| 391 | 20231020 | 121400 | 5819100405 | 4725 | 4720 | 4725 | 4720 | 2767 |
| 392 | 20231020 | 121300 | 5806030810 | 4720 | 4725 | 4730 | 4720 | 997 |
| 393 | 20231020 | 121200 | 5801319850 | 4730 | 4730 | 4730 | 4725 | 847 |
| 394 | 20231020 | 121100 | 5797316145 | 4725 | 4725 | 4735 | 4725 | 2529 |
| 395 | 20231020 | 121000 | 5785365330 | 4725 | 4730 | 4735 | 4725 | 504 |
| 396 | 20231020 | 120900 | 5782983865 | 4725 | 4735 | 4735 | 4725 | 516 |
| 397 | 20231020 | 120800 | 5780541700 | 4735 | 4745 | 4745 | 4720 | 216 |
| 398 | 20231020 | 120700 | 5779518965 | 4745 | 4745 | 4745 | 4735 | 163 |
| 399 | 20231020 | 120600 | 5778746030 | 4745 | 4720 | 4745 | 4720 | 1762 |
| 400 | 20231020 | 120500 | 5770422750 | 4720 | 4710 | 4720 | 4710 | 5706 |
| 401 | 20231020 | 120400 | 5743507170 | 4710 | 4715 | 4715 | 4705 | 14431 |
| 402 | 20231020 | 120300 | 5675549965 | 4720 | 4720 | 4720 | 4715 | 1305 |
| 403 | 20231020 | 120200 | 5669391515 | 4725 | 4725 | 4730 | 4720 | 2618 |
| 404 | 20231020 | 120100 | 5657030020 | 4720 | 4715 | 4725 | 4715 | 5133 |
| 405 | 20231020 | 120000 | 5632811660 | 4715 | 4725 | 4730 | 4715 | 3552 |
| 406 | 20231020 | 115900 | 5616041515 | 4720 | 4730 | 4730 | 4720 | 4121 |
| 407 | 20231020 | 115800 | 5596577940 | 4730 | 4735 | 4735 | 4730 | 801 |
| 408 | 20231020 | 115700 | 5592786635 | 4735 | 4730 | 4735 | 4725 | 1921 |
| 409 | 20231020 | 115600 | 5583705920 | 4730 | 4730 | 4740 | 4730 | 2203 |
| 410 | 20231020 | 115500 | 5573284585 | 4745 | 4745 | 4750 | 4730 | 5335 |
| 411 | 20231020 | 115400 | 5548023220 | 4745 | 4760 | 4760 | 4745 | 2767 |
| 412 | 20231020 | 115300 | 5534880345 | 4760 | 4760 | 4760 | 4750 | 426 |
| 413 | 20231020 | 115200 | 5532853490 | 4760 | 4770 | 4770 | 4760 | 247 |
| 414 | 20231020 | 115100 | 5531675400 | 4770 | 4750 | 4770 | 4750 | 129 |
| 415 | 20231020 | 115000 | 5531062490 | 4750 | 4760 | 4760 | 4740 | 1803 |
| 416 | 20231020 | 114900 | 5522515440 | 4760 | 4760 | 4760 | 4750 | 580 |
| 417 | 20231020 | 114800 | 5519760360 | 4750 | 4735 | 4750 | 4735 | 4104 |
| 418 | 20231020 | 114700 | 5500307400 | 4735 | 4735 | 4740 | 4715 | 7679 |
| 419 | 20231020 | 114600 | 5464026130 | 4725 | 4745 | 4750 | 4725 | 4529 |
| 420 | 20231020 | 114500 | 5442584945 | 4750 | 4775 | 4775 | 4750 | 3677 |
| 421 | 20231020 | 114400 | 5425087855 | 4775 | 4795 | 4795 | 4775 | 17577 |
| 422 | 20231020 | 114300 | 5340903920 | 4795 | 4800 | 4800 | 4795 | 1326 |
| 423 | 20231020 | 114200 | 5334545065 | 4800 | 4805 | 4805 | 4795 | 2759 |
| 424 | 20231020 | 114100 | 5321309340 | 4800 | 4810 | 4810 | 4795 | 19011 |
| 425 | 20231020 | 114000 | 5229982405 | 4810 | 4815 | 4815 | 4810 | 1454 |
| 426 | 20231020 | 113900 | 5222983165 | 4820 | 4820 | 4820 | 4820 | 3001 |
| 427 | 20231020 | 113800 | 5208518345 | 4825 | 4820 | 4825 | 4820 | 487 |
| 428 | 20231020 | 113700 | 5206170985 | 4825 | 4820 | 4825 | 4820 | 97 |
| 429 | 20231020 | 113600 | 5205703440 | 4820 | 4815 | 4820 | 4815 | 333 |
| 430 | 20231020 | 113500 | 5204099485 | 4810 | 4810 | 4820 | 4810 | 2651 |
| 431 | 20231020 | 113400 | 5191345885 | 4815 | 4820 | 4820 | 4810 | 865 |
| 432 | 20231020 | 113300 | 5187181095 | 4820 | 4815 | 4820 | 4815 | 1242 |
| 433 | 20231020 | 113200 | 5181198955 | 4815 | 4815 | 4815 | 4810 | 357 |
| 434 | 20231020 | 113100 | 5179481170 | 4815 | 4815 | 4820 | 4810 | 2239 |
| 435 | 20231020 | 113000 | 5168705255 | 4810 | 4815 | 4820 | 4810 | 1048 |
| 436 | 20231020 | 112900 | 5163660865 | 4815 | 4820 | 4820 | 4815 | 2542 |
| 437 | 20231020 | 112800 | 5151418955 | 4820 | 4815 | 4820 | 4810 | 6852 |
| 438 | 20231020 | 112700 | 5118452750 | 4820 | 4820 | 4820 | 4815 | 423 |
| 439 | 20231020 | 112600 | 5116415725 | 4820 | 4815 | 4820 | 4815 | 1251 |
| 440 | 20231020 | 112500 | 5110392025 | 4815 | 4825 | 4825 | 4815 | 1855 |
| 441 | 20231020 | 112400 | 5101459700 | 4825 | 4825 | 4825 | 4815 | 1480 |
| 442 | 20231020 | 112300 | 5094332585 | 4825 | 4815 | 4830 | 4810 | 1937 |
| 443 | 20231020 | 112200 | 5085008950 | 4830 | 4830 | 4830 | 4810 | 6360 |
| 444 | 20231020 | 112100 | 5054367975 | 4820 | 4825 | 4825 | 4820 | 3485 |
| 445 | 20231020 | 112000 | 5037560455 | 4825 | 4840 | 4840 | 4825 | 1995 |
| 446 | 20231020 | 111900 | 5027922910 | 4840 | 4840 | 4840 | 4840 | 1558 |
| 447 | 20231020 | 111800 | 5020382190 | 4845 | 4845 | 4845 | 4840 | 845 |
| 448 | 20231020 | 111700 | 5016289965 | 4845 | 4840 | 4845 | 4840 | 354 |
| 449 | 20231020 | 111600 | 5014574885 | 4845 | 4840 | 4845 | 4840 | 1474 |
| 450 | 20231020 | 111500 | 5007437225 | 4840 | 4845 | 4845 | 4840 | 204 |
| 451 | 20231020 | 111400 | 5006448940 | 4845 | 4840 | 4845 | 4840 | 39 |
| 452 | 20231020 | 111300 | 5006259990 | 4840 | 4840 | 4845 | 4840 | 319 |
| 453 | 20231020 | 111200 | 5004715780 | 4845 | 4840 | 4845 | 4840 | 176 |
| 454 | 20231020 | 111100 | 5003863935 | 4840 | 4840 | 4845 | 4840 | 1109 |
| 455 | 20231020 | 111000 | 4998496220 | 4840 | 4840 | 4840 | 4830 | 323 |
| 456 | 20231020 | 110900 | 4996936110 | 4825 | 4840 | 4845 | 4825 | 188 |
| 457 | 20231020 | 110800 | 4996025585 | 4845 | 4845 | 4845 | 4845 | 315 |
| 458 | 20231020 | 110700 | 4994499410 | 4845 | 4845 | 4845 | 4820 | 497 |
| 459 | 20231020 | 110600 | 4992097615 | 4845 | 4845 | 4850 | 4825 | 1018 |
| 460 | 20231020 | 110500 | 4987165495 | 4845 | 4820 | 4845 | 4820 | 176 |
| 461 | 20231020 | 110400 | 4986317100 | 4820 | 4820 | 4820 | 4820 | 1115 |
| 462 | 20231020 | 110300 | 4980942800 | 4820 | 4815 | 4820 | 4815 | 2132 |
| 463 | 20231020 | 110200 | 4970668750 | 4815 | 4830 | 4835 | 4815 | 6814 |
| 464 | 20231020 | 110100 | 4937815540 | 4830 | 4835 | 4845 | 4830 | 2750 |
| 465 | 20231020 | 110000 | 4924527060 | 4835 | 4845 | 4850 | 4835 | 2846 |
| 466 | 20231020 | 105900 | 4910742740 | 4850 | 4850 | 4855 | 4850 | 286 |
| 467 | 20231020 | 105800 | 4909355535 | 4855 | 4855 | 4855 | 4855 | 21 |
| 468 | 20231020 | 105700 | 4909253580 | 4850 | 4850 | 4855 | 4845 | 772 |
| 469 | 20231020 | 105600 | 4905511845 | 4850 | 4855 | 4855 | 4850 | 516 |
| 470 | 20231020 | 105500 | 4903009240 | 4850 | 4855 | 4855 | 4850 | 1715 |
| 471 | 20231020 | 105400 | 4894691295 | 4855 | 4855 | 4855 | 4850 | 373 |
| 472 | 20231020 | 105300 | 4892881865 | 4855 | 4855 | 4860 | 4855 | 1195 |
| 473 | 20231020 | 105200 | 4887078150 | 4855 | 4850 | 4855 | 4850 | 657 |
| 474 | 20231020 | 105100 | 4883889450 | 4850 | 4850 | 4855 | 4850 | 200 |
| 475 | 20231020 | 105000 | 4882918745 | 4855 | 4840 | 4855 | 4840 | 550 |
| 476 | 20231020 | 104900 | 4880248825 | 4840 | 4840 | 4840 | 4835 | 1310 |
| 477 | 20231020 | 104800 | 4873910585 | 4835 | 4850 | 4850 | 4835 | 3003 |
| 478 | 20231020 | 104700 | 4859377675 | 4855 | 4855 | 4855 | 4845 | 1658 |
| 479 | 20231020 | 104600 | 4851335480 | 4860 | 4875 | 4875 | 4860 | 1088 |
| 480 | 20231020 | 104500 | 4846043800 | 4875 | 4880 | 4885 | 4875 | 969 |
| 481 | 20231020 | 104400 | 4841319515 | 4880 | 4885 | 4885 | 4880 | 106 |
| 482 | 20231020 | 104300 | 4840802130 | 4885 | 4880 | 4885 | 4875 | 2140 |
| 483 | 20231020 | 104200 | 4830366330 | 4890 | 4885 | 4890 | 4880 | 279 |
| 484 | 20231020 | 104100 | 4829003515 | 4885 | 4895 | 4895 | 4885 | 1569 |
| 485 | 20231020 | 104000 | 4821331635 | 4890 | 4890 | 4895 | 4890 | 215 |
| 486 | 20231020 | 103900 | 4820279335 | 4895 | 4890 | 4895 | 4885 | 1592 |
| 487 | 20231020 | 103800 | 4812495480 | 4890 | 4885 | 4890 | 4885 | 532 |
| 488 | 20231020 | 103700 | 4809896655 | 4880 | 4885 | 4885 | 4880 | 630 |
| 489 | 20231020 | 103600 | 4806822195 | 4885 | 4870 | 4885 | 4870 | 2450 |
| 490 | 20231020 | 103500 | 4794872775 | 4870 | 4875 | 4875 | 4860 | 601 |
| 491 | 20231020 | 103400 | 4791947200 | 4875 | 4870 | 4875 | 4865 | 1193 |
| 492 | 20231020 | 103300 | 4786139255 | 4870 | 4865 | 4870 | 4860 | 717 |
| 493 | 20231020 | 103200 | 4782653370 | 4865 | 4865 | 4865 | 4860 | 2546 |
| 494 | 20231020 | 103100 | 4770279005 | 4870 | 4860 | 4870 | 4860 | 81 |
| 495 | 20231020 | 103000 | 4769884590 | 4870 | 4875 | 4875 | 4865 | 2501 |
| 496 | 20231020 | 102900 | 4757714385 | 4880 | 4875 | 4880 | 4870 | 396 |
| 497 | 20231020 | 102800 | 4755783470 | 4880 | 4855 | 4880 | 4855 | 1055 |
| 498 | 20231020 | 102700 | 4750645065 | 4855 | 4850 | 4860 | 4835 | 1112 |
| 499 | 20231020 | 102600 | 4745257495 | 4835 | 4845 | 4845 | 4835 | 4185 |
| 500 | 20231020 | 102500 | 4725006585 | 4850 | 4855 | 4855 | 4845 | 1040 |
| 501 | 20231020 | 102400 | 4719963750 | 4855 | 4855 | 4855 | 4850 | 723 |
| 502 | 20231020 | 102300 | 4716455090 | 4855 | 4865 | 4870 | 4845 | 9407 |
| 503 | 20231020 | 102200 | 4670819375 | 4870 | 4880 | 4885 | 4870 | 4895 |
| 504 | 20231020 | 102100 | 4646946310 | 4880 | 4880 | 4880 | 4870 | 1101 |
| 505 | 20231020 | 102000 | 4641577765 | 4870 | 4855 | 4880 | 4850 | 2231 |
| 506 | 20231020 | 101900 | 4630732650 | 4855 | 4855 | 4855 | 4835 | 5540 |
| 507 | 20231020 | 101800 | 4603929740 | 4855 | 4880 | 4880 | 4850 | 11391 |
| 508 | 20231020 | 101700 | 4548516520 | 4880 | 4880 | 4885 | 4880 | 3834 |
| 509 | 20231020 | 101600 | 4529805085 | 4885 | 4885 | 4900 | 4880 | 1946 |
| 510 | 20231020 | 101500 | 4520286535 | 4885 | 4890 | 4895 | 4885 | 2862 |
| 511 | 20231020 | 101400 | 4506304775 | 4895 | 4900 | 4900 | 4885 | 9341 |
| 512 | 20231020 | 101300 | 4460584880 | 4900 | 4895 | 4900 | 4890 | 2129 |
| 513 | 20231020 | 101200 | 4450161190 | 4895 | 4895 | 4895 | 4890 | 2655 |
| 514 | 20231020 | 101100 | 4437176075 | 4895 | 4895 | 4895 | 4890 | 2402 |
| 515 | 20231020 | 101000 | 4425420680 | 4900 | 4900 | 4900 | 4895 | 2159 |
| 516 | 20231020 | 100900 | 4414845805 | 4890 | 4905 | 4910 | 4890 | 10473 |
| 517 | 20231020 | 100800 | 4363540065 | 4905 | 4905 | 4915 | 4900 | 2926 |
| 518 | 20231020 | 100700 | 4349196070 | 4905 | 4910 | 4915 | 4905 | 7015 |
| 519 | 20231020 | 100600 | 4314764245 | 4915 | 4905 | 4915 | 4905 | 2185 |
| 520 | 20231020 | 100500 | 4304031745 | 4905 | 4920 | 4920 | 4905 | 14592 |
| 521 | 20231020 | 100400 | 4232367395 | 4920 | 4935 | 4935 | 4920 | 4507 |
| 522 | 20231020 | 100300 | 4210175970 | 4935 | 4935 | 4940 | 4925 | 2952 |
| 523 | 20231020 | 100200 | 4195614570 | 4930 | 4935 | 4935 | 4930 | 652 |
| 524 | 20231020 | 100100 | 4192397160 | 4935 | 4940 | 4950 | 4935 | 2268 |
| 525 | 20231020 | 100000 | 4181201455 | 4940 | 4955 | 4960 | 4940 | 4079 |
| 526 | 20231020 | 095900 | 4161024940 | 4955 | 4930 | 4955 | 4920 | 11818 |
| 527 | 20231020 | 095800 | 4102578325 | 4935 | 4925 | 4935 | 4915 | 5639 |
| 528 | 20231020 | 095700 | 4074847365 | 4925 | 4930 | 4930 | 4915 | 6871 |
| 529 | 20231020 | 095600 | 4041012210 | 4930 | 4930 | 4930 | 4925 | 513 |
| 530 | 20231020 | 095500 | 4038483165 | 4930 | 4925 | 4930 | 4925 | 1757 |
| 531 | 20231020 | 095400 | 4029825220 | 4925 | 4945 | 4945 | 4920 | 3976 |
| 532 | 20231020 | 095300 | 4010230380 | 4945 | 4925 | 4945 | 4920 | 4741 |
| 533 | 20231020 | 095200 | 3986846935 | 4920 | 4925 | 4935 | 4920 | 9576 |
| 534 | 20231020 | 095100 | 3939670060 | 4930 | 4955 | 4955 | 4930 | 2352 |
| 535 | 20231020 | 095000 | 3928058320 | 4955 | 4970 | 4970 | 4955 | 7499 |
| 536 | 20231020 | 094900 | 3890881640 | 4970 | 4975 | 4980 | 4970 | 2788 |
| 537 | 20231020 | 094800 | 3877016175 | 4975 | 4975 | 4980 | 4970 | 3005 |
| 538 | 20231020 | 094700 | 3862070850 | 4970 | 4965 | 4975 | 4965 | 3660 |
| 539 | 20231020 | 094600 | 3843881755 | 4960 | 4970 | 4970 | 4955 | 1661 |
| 540 | 20231020 | 094500 | 3835639340 | 4970 | 4955 | 4975 | 4950 | 4142 |
| 541 | 20231020 | 094400 | 3815078075 | 4970 | 4935 | 4975 | 4935 | 17003 |
| 542 | 20231020 | 094300 | 3730899635 | 4940 | 4945 | 4945 | 4935 | 3010 |
| 543 | 20231020 | 094200 | 3716023945 | 4945 | 4940 | 4945 | 4940 | 1981 |
| 544 | 20231020 | 094100 | 3706227965 | 4940 | 4945 | 4950 | 4930 | 7114 |
| 545 | 20231020 | 094000 | 3671108070 | 4945 | 4950 | 4955 | 4945 | 1211 |
| 546 | 20231020 | 093900 | 3665110845 | 4950 | 4950 | 4955 | 4945 | 9531 |
| 547 | 20231020 | 093800 | 3617932415 | 4950 | 4920 | 4950 | 4920 | 4501 |
| 548 | 20231020 | 093700 | 3595693680 | 4920 | 4920 | 4920 | 4915 | 2510 |
| 549 | 20231020 | 093600 | 3583346985 | 4920 | 4920 | 4925 | 4915 | 2052 |
| 550 | 20231020 | 093500 | 3573252275 | 4920 | 4915 | 4920 | 4915 | 4662 |
| 551 | 20231020 | 093400 | 3550316935 | 4915 | 4920 | 4920 | 4910 | 3507 |
| 552 | 20231020 | 093300 | 3533084315 | 4920 | 4915 | 4920 | 4905 | 5984 |
| 553 | 20231020 | 093200 | 3503692630 | 4910 | 4910 | 4915 | 4905 | 3987 |
| 554 | 20231020 | 093100 | 3484116815 | 4915 | 4930 | 4935 | 4915 | 9851 |
| 555 | 20231020 | 093000 | 3435638775 | 4925 | 4965 | 4965 | 4925 | 20030 |
| 556 | 20231020 | 092900 | 3336599945 | 4975 | 4975 | 4985 | 4965 | 6870 |
| 557 | 20231020 | 092800 | 3302445365 | 4975 | 4985 | 4995 | 4970 | 11287 |
| 558 | 20231020 | 092700 | 3246238310 | 4980 | 5010 | 5010 | 4980 | 25295 |
| 559 | 20231020 | 092600 | 3119961640 | 5000 | 4995 | 5020 | 4995 | 17998 |
| 560 | 20231020 | 092500 | 3029836925 | 5000 | 4985 | 5000 | 4985 | 5274 |
| 561 | 20231020 | 092400 | 3003504575 | 4985 | 4990 | 4995 | 4975 | 4465 |
| 562 | 20231020 | 092300 | 2981227695 | 4990 | 5000 | 5000 | 4975 | 16491 |
| 563 | 20231020 | 092200 | 2898925430 | 5000 | 4975 | 5000 | 4970 | 9017 |
| 564 | 20231020 | 092100 | 2853965990 | 4975 | 4985 | 4985 | 4975 | 3287 |
| 565 | 20231020 | 092000 | 2837606400 | 4985 | 4985 | 4990 | 4975 | 2380 |
| 566 | 20231020 | 091900 | 2825742075 | 4975 | 4980 | 4990 | 4970 | 10140 |
| 567 | 20231020 | 091800 | 2775258680 | 4980 | 4990 | 4995 | 4980 | 8654 |
| 568 | 20231020 | 091700 | 2732108270 | 4995 | 5000 | 5000 | 4990 | 15389 |
| 569 | 20231020 | 091600 | 2655273435 | 5000 | 4980 | 5010 | 4965 | 20968 |
| 570 | 20231020 | 091500 | 2550722320 | 4975 | 4985 | 4985 | 4965 | 14858 |
| 571 | 20231020 | 091400 | 2476828320 | 4980 | 4990 | 4990 | 4980 | 9370 |
| 572 | 20231020 | 091300 | 2430146370 | 4990 | 5010 | 5020 | 4985 | 8208 |
| 573 | 20231020 | 091200 | 2389079060 | 5010 | 4985 | 5020 | 4960 | 25825 |
| 574 | 20231020 | 091100 | 2260430175 | 5000 | 4985 | 5020 | 4980 | 19078 |
| 575 | 20231020 | 091000 | 2165106795 | 4980 | 5020 | 5020 | 4980 | 34872 |
| 576 | 20231020 | 090900 | 1990967230 | 5010 | 5050 | 5060 | 5000 | 34510 |
| 577 | 20231020 | 090800 | 1817358700 | 5040 | 5050 | 5090 | 5030 | 45139 |
| 578 | 20231020 | 090700 | 1588808660 | 5040 | 5020 | 5080 | 5000 | 47321 |
| 579 | 20231020 | 090600 | 1350525000 | 5000 | 5030 | 5030 | 5000 | 44283 |
| 580 | 20231020 | 090500 | 1128455060 | 5020 | 4950 | 5040 | 4940 | 86470 |
| 581 | 20231020 | 090400 | 696810260 | 4955 | 4915 | 4965 | 4910 | 36233 |
| 582 | 20231020 | 090300 | 517917345 | 4915 | 4920 | 4930 | 4910 | 19989 |
| 583 | 20231020 | 090200 | 419574320 | 4910 | 4915 | 4940 | 4890 | 18559 |
| 584 | 20231020 | 090100 | 328241770 | 4930 | 4915 | 4930 | 4875 | 22575 |
| 585 | 20231020 | 090000 | 217600370 | 4920 | 4915 | 4950 | 4890 | 38638 |