30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 3 | 20240115 | 184500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240115 | 184400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240115 | 184300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240115 | 184200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240115 | 184100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240115 | 184000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240115 | 183900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240115 | 183800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240115 | 183700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240115 | 183600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240115 | 183500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240115 | 183400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240115 | 183300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240115 | 183200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240115 | 183100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240115 | 183000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240115 | 182900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240115 | 182800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240115 | 182700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240115 | 182600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240115 | 182500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240115 | 182400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240115 | 182300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240115 | 182200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240115 | 182100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240115 | 182000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240115 | 181900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240115 | 181800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240115 | 181700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240115 | 181600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 33 | 20240115 | 181500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240115 | 181400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240115 | 181300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240115 | 181200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240115 | 181100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240115 | 181000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240115 | 180900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240115 | 180800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240115 | 180700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240115 | 180600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240115 | 180500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240115 | 180400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240115 | 180300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240115 | 180200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240115 | 180100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240115 | 180000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240115 | 175900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240115 | 175800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240115 | 175700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240115 | 175600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240115 | 175500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240115 | 175400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240115 | 175300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240115 | 175200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240115 | 175100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240115 | 175000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240115 | 174900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240115 | 174800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240115 | 174700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240115 | 174600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 63 | 20240115 | 174500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240115 | 174400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240115 | 174300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240115 | 174200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240115 | 174100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240115 | 174000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240115 | 173900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240115 | 173800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240115 | 173700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240115 | 173600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240115 | 173500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240115 | 173400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240115 | 173300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240115 | 173200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240115 | 173100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240115 | 173000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240115 | 172900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240115 | 172800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240115 | 172700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240115 | 172600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240115 | 172500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240115 | 172400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240115 | 172300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240115 | 172200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240115 | 172100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240115 | 172000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240115 | 171900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240115 | 171800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240115 | 171700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240115 | 171600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 93 | 20240115 | 171500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240115 | 171400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240115 | 171300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240115 | 171200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240115 | 171100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240115 | 171000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240115 | 170900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240115 | 170800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240115 | 170700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240115 | 170600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240115 | 170500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240115 | 170400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240115 | 170300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240115 | 170200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240115 | 170100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240115 | 170000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240115 | 165900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240115 | 165800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240115 | 165700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240115 | 165600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240115 | 165500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240115 | 165400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240115 | 165300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240115 | 165200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240115 | 165100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240115 | 165000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240115 | 164900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240115 | 164800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240115 | 164700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240115 | 164600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 123 | 20240115 | 164500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240115 | 164400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240115 | 164300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240115 | 164200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240115 | 164100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240115 | 164000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240115 | 163900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240115 | 163800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240115 | 163700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240115 | 163600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240115 | 163500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240115 | 163400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240115 | 163300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240115 | 163200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240115 | 163100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240115 | 163000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240115 | 162900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240115 | 162800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240115 | 162700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240115 | 162600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240115 | 162500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240115 | 162400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240115 | 162300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240115 | 162200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240115 | 162100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240115 | 162000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240115 | 161900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240115 | 161800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240115 | 161700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240115 | 161600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 153 | 20240115 | 161500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240115 | 161400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240115 | 161300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240115 | 161200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240115 | 161100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240115 | 161000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240115 | 160900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240115 | 160800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240115 | 160700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240115 | 160600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240115 | 160500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240115 | 160400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240115 | 160300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240115 | 160200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240115 | 160100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240115 | 160000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240115 | 155900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240115 | 155800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240115 | 155700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240115 | 155600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240115 | 155500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240115 | 155400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240115 | 155300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240115 | 155200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240115 | 155100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240115 | 155000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240115 | 154900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240115 | 154800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240115 | 154700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240115 | 154600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 183 | 20240115 | 154500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240115 | 154400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240115 | 154300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240115 | 154200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240115 | 154100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240115 | 154000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240115 | 153900 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240115 | 153800 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240115 | 153700 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240115 | 153600 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240115 | 153500 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240115 | 153400 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240115 | 153300 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20240115 | 153200 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20240115 | 153100 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20240115 | 153000 | 13581546835 | 4810 | 4810 | 4810 | 4810 | 17079 |
| 199 | 20240115 | 152900 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240115 | 152800 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240115 | 152700 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240115 | 152600 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240115 | 152500 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240115 | 152400 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240115 | 152300 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240115 | 152200 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240115 | 152100 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240115 | 152000 | 13499396845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240115 | 151900 | 13499396845 | 4825 | 4825 | 4830 | 4810 | 7467 |
| 210 | 20240115 | 151800 | 13463398265 | 4825 | 4820 | 4825 | 4820 | 2373 |
| 211 | 20240115 | 151700 | 13451952530 | 4825 | 4810 | 4825 | 4805 | 11980 |
| 212 | 20240115 | 151600 | 13394249725 | 4810 | 4820 | 4820 | 4810 | 6115 |
| 213 | 20240115 | 151500 | 13364789820 | 4825 | 4820 | 4825 | 4815 | 6223 |
| 214 | 20240115 | 151400 | 13334796040 | 4820 | 4825 | 4830 | 4820 | 1378 |
| 215 | 20240115 | 151300 | 13328147945 | 4825 | 4825 | 4830 | 4820 | 1617 |
| 216 | 20240115 | 151200 | 13320346265 | 4825 | 4820 | 4825 | 4820 | 2614 |
| 217 | 20240115 | 151100 | 13307739300 | 4825 | 4820 | 4825 | 4820 | 3474 |
| 218 | 20240115 | 151000 | 13290994560 | 4825 | 4815 | 4825 | 4815 | 1239 |
| 219 | 20240115 | 150900 | 13285018275 | 4825 | 4820 | 4825 | 4810 | 11955 |
| 220 | 20240115 | 150800 | 13227441155 | 4825 | 4830 | 4830 | 4820 | 269 |
| 221 | 20240115 | 150700 | 13226142910 | 4820 | 4825 | 4830 | 4820 | 2451 |
| 222 | 20240115 | 150600 | 13214316445 | 4830 | 4830 | 4830 | 4825 | 4446 |
| 223 | 20240115 | 150500 | 13192855420 | 4830 | 4840 | 4840 | 4830 | 2666 |
| 224 | 20240115 | 150400 | 13179966230 | 4840 | 4835 | 4840 | 4830 | 6771 |
| 225 | 20240115 | 150300 | 13147195350 | 4825 | 4835 | 4840 | 4825 | 1015 |
| 226 | 20240115 | 150200 | 13142288170 | 4840 | 4840 | 4840 | 4825 | 678 |
| 227 | 20240115 | 150100 | 13139010130 | 4840 | 4835 | 4840 | 4830 | 3615 |
| 228 | 20240115 | 150000 | 13121545560 | 4835 | 4830 | 4835 | 4830 | 948 |
| 229 | 20240115 | 145900 | 13116961990 | 4835 | 4840 | 4840 | 4830 | 3365 |
| 230 | 20240115 | 145800 | 13100690495 | 4840 | 4840 | 4845 | 4835 | 625 |
| 231 | 20240115 | 145700 | 13097665895 | 4840 | 4850 | 4850 | 4840 | 3374 |
| 232 | 20240115 | 145600 | 13081325500 | 4845 | 4850 | 4855 | 4845 | 4430 |
| 233 | 20240115 | 145500 | 13059839850 | 4850 | 4850 | 4855 | 4845 | 2640 |
| 234 | 20240115 | 145400 | 13047035875 | 4845 | 4845 | 4845 | 4840 | 2409 |
| 235 | 20240115 | 145300 | 13035366645 | 4845 | 4845 | 4850 | 4845 | 2425 |
| 236 | 20240115 | 145200 | 13023612925 | 4850 | 4830 | 4855 | 4830 | 9646 |
| 237 | 20240115 | 145100 | 12976890775 | 4830 | 4820 | 4830 | 4820 | 8404 |
| 238 | 20240115 | 145000 | 12936353560 | 4820 | 4815 | 4820 | 4815 | 2490 |
| 239 | 20240115 | 144900 | 12924352260 | 4820 | 4810 | 4820 | 4810 | 423 |
| 240 | 20240115 | 144800 | 12922315255 | 4810 | 4815 | 4815 | 4810 | 13537 |
| 241 | 20240115 | 144700 | 12857160990 | 4815 | 4810 | 4815 | 4810 | 4590 |
| 242 | 20240115 | 144600 | 12835070300 | 4810 | 4815 | 4815 | 4810 | 1732 |
| 243 | 20240115 | 144500 | 12826738085 | 4815 | 4815 | 4815 | 4810 | 2122 |
| 244 | 20240115 | 144400 | 12816526820 | 4810 | 4815 | 4815 | 4810 | 796 |
| 245 | 20240115 | 144300 | 12812696520 | 4810 | 4815 | 4815 | 4810 | 954 |
| 246 | 20240115 | 144200 | 12808106710 | 4810 | 4815 | 4815 | 4810 | 1288 |
| 247 | 20240115 | 144100 | 12801908305 | 4810 | 4810 | 4810 | 4805 | 2055 |
| 248 | 20240115 | 144000 | 12792025530 | 4815 | 4815 | 4815 | 4810 | 273 |
| 249 | 20240115 | 143900 | 12790712125 | 4810 | 4815 | 4815 | 4810 | 796 |
| 250 | 20240115 | 143800 | 12786882455 | 4815 | 4810 | 4815 | 4810 | 6514 |
| 251 | 20240115 | 143700 | 12755549575 | 4815 | 4810 | 4820 | 4810 | 1286 |
| 252 | 20240115 | 143600 | 12749356355 | 4815 | 4810 | 4815 | 4810 | 1744 |
| 253 | 20240115 | 143500 | 12740964250 | 4815 | 4820 | 4820 | 4815 | 1656 |
| 254 | 20240115 | 143400 | 12732990465 | 4815 | 4815 | 4820 | 4815 | 1039 |
| 255 | 20240115 | 143300 | 12727987040 | 4820 | 4810 | 4820 | 4810 | 2123 |
| 256 | 20240115 | 143200 | 12717766220 | 4820 | 4815 | 4820 | 4815 | 4137 |
| 257 | 20240115 | 143100 | 12697846560 | 4815 | 4820 | 4820 | 4815 | 7183 |
| 258 | 20240115 | 143000 | 12663235755 | 4825 | 4825 | 4825 | 4820 | 2155 |
| 259 | 20240115 | 142900 | 12652837930 | 4825 | 4825 | 4825 | 4820 | 223 |
| 260 | 20240115 | 142800 | 12651762505 | 4825 | 4825 | 4825 | 4820 | 3125 |
| 261 | 20240115 | 142700 | 12636699470 | 4825 | 4820 | 4825 | 4820 | 632 |
| 262 | 20240115 | 142600 | 12633651325 | 4825 | 4820 | 4825 | 4820 | 2508 |
| 263 | 20240115 | 142500 | 12621562455 | 4825 | 4830 | 4830 | 4825 | 2836 |
| 264 | 20240115 | 142400 | 12607876255 | 4825 | 4825 | 4825 | 4825 | 210 |
| 265 | 20240115 | 142300 | 12606863005 | 4830 | 4830 | 4830 | 4830 | 507 |
| 266 | 20240115 | 142200 | 12604414195 | 4830 | 4830 | 4835 | 4830 | 2591 |
| 267 | 20240115 | 142100 | 12591899210 | 4835 | 4830 | 4835 | 4830 | 1877 |
| 268 | 20240115 | 142000 | 12582831375 | 4830 | 4830 | 4835 | 4830 | 506 |
| 269 | 20240115 | 141900 | 12580386380 | 4830 | 4835 | 4835 | 4830 | 551 |
| 270 | 20240115 | 141800 | 12577722415 | 4840 | 4820 | 4840 | 4820 | 3232 |
| 271 | 20240115 | 141700 | 12562128090 | 4820 | 4820 | 4820 | 4820 | 829 |
| 272 | 20240115 | 141600 | 12558132310 | 4820 | 4820 | 4830 | 4815 | 2729 |
| 273 | 20240115 | 141500 | 12544972730 | 4820 | 4830 | 4835 | 4820 | 1326 |
| 274 | 20240115 | 141400 | 12538577250 | 4830 | 4840 | 4840 | 4830 | 1156 |
| 275 | 20240115 | 141300 | 12532988505 | 4835 | 4835 | 4840 | 4830 | 3374 |
| 276 | 20240115 | 141200 | 12516669325 | 4830 | 4815 | 4830 | 4815 | 1737 |
| 277 | 20240115 | 141100 | 12508297820 | 4815 | 4820 | 4820 | 4815 | 1988 |
| 278 | 20240115 | 141000 | 12498723180 | 4815 | 4825 | 4825 | 4815 | 1136 |
| 279 | 20240115 | 140900 | 12493250790 | 4825 | 4820 | 4825 | 4815 | 3015 |
| 280 | 20240115 | 140800 | 12478722460 | 4825 | 4830 | 4830 | 4825 | 925 |
| 281 | 20240115 | 140700 | 12474259145 | 4825 | 4830 | 4830 | 4825 | 1026 |
| 282 | 20240115 | 140600 | 12469307300 | 4830 | 4835 | 4835 | 4825 | 3294 |
| 283 | 20240115 | 140500 | 12453396185 | 4835 | 4825 | 4835 | 4825 | 1383 |
| 284 | 20240115 | 140400 | 12446722880 | 4825 | 4825 | 4835 | 4820 | 2065 |
| 285 | 20240115 | 140300 | 12436768090 | 4825 | 4815 | 4835 | 4810 | 3607 |
| 286 | 20240115 | 140200 | 12419384965 | 4830 | 4815 | 4835 | 4810 | 17653 |
| 287 | 20240115 | 140100 | 12334375405 | 4815 | 4825 | 4825 | 4815 | 6941 |
| 288 | 20240115 | 140000 | 12300922220 | 4825 | 4830 | 4830 | 4825 | 3725 |
| 289 | 20240115 | 135900 | 12282943140 | 4825 | 4830 | 4835 | 4820 | 7041 |
| 290 | 20240115 | 135800 | 12248965600 | 4830 | 4830 | 4835 | 4830 | 3745 |
| 291 | 20240115 | 135700 | 12230872735 | 4830 | 4840 | 4855 | 4830 | 9187 |
| 292 | 20240115 | 135600 | 12186450635 | 4850 | 4860 | 4860 | 4840 | 3737 |
| 293 | 20240115 | 135500 | 12168342120 | 4860 | 4840 | 4860 | 4840 | 3672 |
| 294 | 20240115 | 135400 | 12150530135 | 4840 | 4845 | 4850 | 4835 | 8354 |
| 295 | 20240115 | 135300 | 12110080230 | 4845 | 4855 | 4855 | 4845 | 4238 |
| 296 | 20240115 | 135200 | 12089529720 | 4855 | 4855 | 4860 | 4850 | 2639 |
| 297 | 20240115 | 135100 | 12076718965 | 4855 | 4840 | 4865 | 4840 | 9898 |
| 298 | 20240115 | 135000 | 12028688465 | 4840 | 4845 | 4860 | 4840 | 15240 |
| 299 | 20240115 | 134900 | 11954752515 | 4845 | 4835 | 4855 | 4830 | 12942 |
| 300 | 20240115 | 134800 | 11892067595 | 4830 | 4850 | 4855 | 4830 | 32797 |
| 301 | 20240115 | 134700 | 11733208290 | 4850 | 4895 | 4895 | 4850 | 34783 |
| 302 | 20240115 | 134600 | 11563883520 | 4880 | 4895 | 4915 | 4860 | 68985 |
| 303 | 20240115 | 134500 | 11227469630 | 4895 | 4940 | 4950 | 4880 | 158647 |
| 304 | 20240115 | 134400 | 10446938575 | 4940 | 4795 | 4950 | 4795 | 147462 |
| 305 | 20240115 | 134300 | 9723693110 | 4795 | 4800 | 4800 | 4795 | 1996 |
| 306 | 20240115 | 134200 | 9714116210 | 4800 | 4800 | 4800 | 4800 | 140 |
| 307 | 20240115 | 134100 | 9713444210 | 4800 | 4800 | 4805 | 4800 | 156 |
| 308 | 20240115 | 134000 | 9712695395 | 4800 | 4800 | 4810 | 4800 | 1566 |
| 309 | 20240115 | 133900 | 9705172440 | 4795 | 4805 | 4805 | 4795 | 3388 |
| 310 | 20240115 | 133800 | 9688925770 | 4805 | 4805 | 4810 | 4805 | 1197 |
| 311 | 20240115 | 133700 | 9683174145 | 4805 | 4810 | 4810 | 4795 | 3506 |
| 312 | 20240115 | 133600 | 9666346010 | 4815 | 4800 | 4815 | 4800 | 4478 |
| 313 | 20240115 | 133500 | 9644830985 | 4810 | 4800 | 4810 | 4800 | 1351 |
| 314 | 20240115 | 133400 | 9638345675 | 4800 | 4800 | 4800 | 4800 | 664 |
| 315 | 20240115 | 133300 | 9635158475 | 4800 | 4800 | 4815 | 4800 | 43 |
| 316 | 20240115 | 133200 | 9634952045 | 4800 | 4805 | 4810 | 4800 | 2409 |
| 317 | 20240115 | 133100 | 9623388720 | 4815 | 4820 | 4820 | 4810 | 535 |
| 318 | 20240115 | 133000 | 9620815305 | 4820 | 4815 | 4820 | 4815 | 837 |
| 319 | 20240115 | 132900 | 9616783435 | 4810 | 4810 | 4815 | 4805 | 1737 |
| 320 | 20240115 | 132800 | 9608429035 | 4810 | 4775 | 4810 | 4775 | 17924 |
| 321 | 20240115 | 132700 | 9522522620 | 4775 | 4785 | 4785 | 4775 | 5042 |
| 322 | 20240115 | 132600 | 9498417155 | 4790 | 4785 | 4790 | 4785 | 769 |
| 323 | 20240115 | 132500 | 9494734975 | 4790 | 4785 | 4790 | 4785 | 572 |
| 324 | 20240115 | 132400 | 9491997845 | 4785 | 4785 | 4790 | 4785 | 502 |
| 325 | 20240115 | 132300 | 9489595275 | 4785 | 4785 | 4785 | 4785 | 1477 |
| 326 | 20240115 | 132200 | 9482527830 | 4785 | 4790 | 4795 | 4785 | 3518 |
| 327 | 20240115 | 132100 | 9465688155 | 4790 | 4800 | 4800 | 4790 | 4343 |
| 328 | 20240115 | 132000 | 9444869305 | 4795 | 4810 | 4810 | 4795 | 80 |
| 329 | 20240115 | 131900 | 9444485130 | 4810 | 4805 | 4810 | 4800 | 3097 |
| 330 | 20240115 | 131800 | 9429612140 | 4810 | 4805 | 4810 | 4805 | 752 |
| 331 | 20240115 | 131700 | 9425997520 | 4805 | 4815 | 4815 | 4800 | 2023 |
| 332 | 20240115 | 131600 | 9416276590 | 4815 | 4805 | 4815 | 4800 | 890 |
| 333 | 20240115 | 131500 | 9411999800 | 4805 | 4805 | 4805 | 4805 | 243 |
| 334 | 20240115 | 131400 | 9410832185 | 4805 | 4805 | 4815 | 4805 | 215 |
| 335 | 20240115 | 131300 | 9409798540 | 4815 | 4800 | 4815 | 4800 | 368 |
| 336 | 20240115 | 131200 | 9408030560 | 4800 | 4800 | 4800 | 4800 | 426 |
| 337 | 20240115 | 131100 | 9405985760 | 4805 | 4805 | 4815 | 4805 | 741 |
| 338 | 20240115 | 131000 | 9402424745 | 4805 | 4800 | 4805 | 4800 | 886 |
| 339 | 20240115 | 130900 | 9398169675 | 4800 | 4815 | 4820 | 4800 | 4828 |
| 340 | 20240115 | 130800 | 9374955645 | 4815 | 4820 | 4820 | 4815 | 794 |
| 341 | 20240115 | 130700 | 9371131885 | 4820 | 4820 | 4820 | 4820 | 530 |
| 342 | 20240115 | 130600 | 9368577285 | 4820 | 4820 | 4820 | 4815 | 510 |
| 343 | 20240115 | 130500 | 9366119375 | 4820 | 4815 | 4820 | 4815 | 764 |
| 344 | 20240115 | 130400 | 9362440655 | 4815 | 4820 | 4820 | 4815 | 130 |
| 345 | 20240115 | 130300 | 9361814480 | 4820 | 4820 | 4820 | 4820 | 3 |
| 346 | 20240115 | 130200 | 9361800020 | 4815 | 4815 | 4815 | 4815 | 744 |
| 347 | 20240115 | 130100 | 9358217660 | 4815 | 4815 | 4815 | 4815 | 350 |
| 348 | 20240115 | 130000 | 9356532410 | 4815 | 4820 | 4820 | 4815 | 918 |
| 349 | 20240115 | 125900 | 9352112235 | 4815 | 4810 | 4815 | 4810 | 5043 |
| 350 | 20240115 | 125800 | 9327831190 | 4815 | 4810 | 4815 | 4805 | 829 |
| 351 | 20240115 | 125700 | 9323847645 | 4815 | 4815 | 4815 | 4815 | 3 |
| 352 | 20240115 | 125600 | 9323833200 | 4815 | 4815 | 4815 | 4810 | 277 |
| 353 | 20240115 | 125500 | 9322499505 | 4820 | 4805 | 4820 | 4800 | 878 |
| 354 | 20240115 | 125400 | 9318274800 | 4800 | 4805 | 4825 | 4800 | 11155 |
| 355 | 20240115 | 125300 | 9264704945 | 4810 | 4810 | 4820 | 4805 | 602 |
| 356 | 20240115 | 125200 | 9261810065 | 4810 | 4815 | 4820 | 4810 | 1036 |
| 357 | 20240115 | 125100 | 9256819565 | 4815 | 4815 | 4820 | 4815 | 754 |
| 358 | 20240115 | 125000 | 9253189020 | 4820 | 4810 | 4820 | 4810 | 727 |
| 359 | 20240115 | 124900 | 9249689500 | 4805 | 4800 | 4805 | 4800 | 442 |
| 360 | 20240115 | 124800 | 9247567785 | 4800 | 4805 | 4805 | 4800 | 570 |
| 361 | 20240115 | 124700 | 9244830790 | 4810 | 4810 | 4810 | 4805 | 819 |
| 362 | 20240115 | 124600 | 9240891440 | 4810 | 4810 | 4810 | 4810 | 222 |
| 363 | 20240115 | 124500 | 9239823620 | 4810 | 4800 | 4810 | 4785 | 1102 |
| 364 | 20240115 | 124400 | 9234539025 | 4800 | 4800 | 4800 | 4800 | 1977 |
| 365 | 20240115 | 124300 | 9225049425 | 4800 | 4800 | 4805 | 4800 | 2988 |
| 366 | 20240115 | 124200 | 9210706275 | 4800 | 4800 | 4800 | 4800 | 11 |
| 367 | 20240115 | 124100 | 9210653475 | 4800 | 4790 | 4800 | 4785 | 3934 |
| 368 | 20240115 | 124000 | 9191805625 | 4790 | 4795 | 4795 | 4785 | 745 |
| 369 | 20240115 | 123900 | 9188237565 | 4795 | 4795 | 4795 | 4795 | 304 |
| 370 | 20240115 | 123800 | 9186779885 | 4795 | 4785 | 4795 | 4785 | 803 |
| 371 | 20240115 | 123700 | 9182936820 | 4780 | 4785 | 4790 | 4780 | 779 |
| 372 | 20240115 | 123600 | 9179210875 | 4795 | 4790 | 4795 | 4790 | 30 |
| 373 | 20240115 | 123500 | 9179067125 | 4785 | 4785 | 4785 | 4780 | 2802 |
| 374 | 20240115 | 123400 | 9165659805 | 4800 | 4800 | 4805 | 4785 | 3719 |
| 375 | 20240115 | 123300 | 9147838835 | 4805 | 4810 | 4810 | 4805 | 730 |
| 376 | 20240115 | 123200 | 9144330190 | 4815 | 4805 | 4820 | 4805 | 1399 |
| 377 | 20240115 | 123100 | 9137588830 | 4800 | 4790 | 4800 | 4785 | 2631 |
| 378 | 20240115 | 123000 | 9124986725 | 4795 | 4790 | 4795 | 4780 | 7528 |
| 379 | 20240115 | 122900 | 9088966640 | 4780 | 4795 | 4795 | 4780 | 6664 |
| 380 | 20240115 | 122800 | 9057058345 | 4795 | 4805 | 4805 | 4795 | 1064 |
| 381 | 20240115 | 122700 | 9051951970 | 4800 | 4810 | 4810 | 4800 | 123 |
| 382 | 20240115 | 122600 | 9051361270 | 4810 | 4810 | 4810 | 4800 | 8439 |
| 383 | 20240115 | 122500 | 9010822120 | 4810 | 4810 | 4810 | 4805 | 4190 |
| 384 | 20240115 | 122400 | 8990685635 | 4810 | 4805 | 4810 | 4805 | 60 |
| 385 | 20240115 | 122300 | 8990397255 | 4810 | 4810 | 4810 | 4810 | 142 |
| 386 | 20240115 | 122200 | 8989714235 | 4810 | 4815 | 4815 | 4805 | 1756 |
| 387 | 20240115 | 122100 | 8981270220 | 4815 | 4815 | 4815 | 4810 | 1002 |
| 388 | 20240115 | 122000 | 8976448590 | 4815 | 4810 | 4815 | 4810 | 1168 |
| 389 | 20240115 | 121900 | 8970830420 | 4815 | 4805 | 4815 | 4805 | 804 |
| 390 | 20240115 | 121800 | 8966966815 | 4805 | 4810 | 4820 | 4805 | 331 |
| 391 | 20240115 | 121700 | 8965375810 | 4820 | 4820 | 4820 | 4805 | 220 |
| 392 | 20240115 | 121600 | 8964317500 | 4825 | 4810 | 4825 | 4805 | 1588 |
| 393 | 20240115 | 121500 | 8956681895 | 4820 | 4805 | 4820 | 4805 | 314 |
| 394 | 20240115 | 121400 | 8955170285 | 4805 | 4810 | 4820 | 4805 | 245 |
| 395 | 20240115 | 121300 | 8953992980 | 4810 | 4825 | 4825 | 4810 | 2436 |
| 396 | 20240115 | 121200 | 8942255575 | 4825 | 4810 | 4825 | 4810 | 735 |
| 397 | 20240115 | 121100 | 8938716935 | 4810 | 4815 | 4815 | 4810 | 1377 |
| 398 | 20240115 | 121000 | 8932091755 | 4815 | 4820 | 4820 | 4810 | 976 |
| 399 | 20240115 | 120900 | 8927396885 | 4810 | 4815 | 4820 | 4810 | 1309 |
| 400 | 20240115 | 120800 | 8921093250 | 4815 | 4805 | 4815 | 4805 | 2027 |
| 401 | 20240115 | 120700 | 8911347795 | 4805 | 4805 | 4805 | 4805 | 788 |
| 402 | 20240115 | 120600 | 8907561455 | 4800 | 4800 | 4805 | 4795 | 3527 |
| 403 | 20240115 | 120500 | 8890641930 | 4800 | 4795 | 4800 | 4790 | 1497 |
| 404 | 20240115 | 120400 | 8883462905 | 4785 | 4780 | 4795 | 4765 | 7353 |
| 405 | 20240115 | 120300 | 8848329300 | 4765 | 4810 | 4810 | 4765 | 30830 |
| 406 | 20240115 | 120200 | 8700690385 | 4810 | 4815 | 4820 | 4810 | 4767 |
| 407 | 20240115 | 120100 | 8677755005 | 4825 | 4810 | 4825 | 4810 | 1592 |
| 408 | 20240115 | 120000 | 8670092435 | 4810 | 4820 | 4820 | 4810 | 2099 |
| 409 | 20240115 | 115900 | 8659989460 | 4820 | 4820 | 4820 | 4815 | 2209 |
| 410 | 20240115 | 115800 | 8649348465 | 4815 | 4825 | 4825 | 4815 | 3035 |
| 411 | 20240115 | 115700 | 8634715565 | 4825 | 4820 | 4825 | 4815 | 5042 |
| 412 | 20240115 | 115600 | 8610421840 | 4820 | 4830 | 4830 | 4820 | 8006 |
| 413 | 20240115 | 115500 | 8571812295 | 4825 | 4835 | 4835 | 4825 | 4647 |
| 414 | 20240115 | 115400 | 8549352025 | 4835 | 4840 | 4845 | 4835 | 1757 |
| 415 | 20240115 | 115300 | 8540845455 | 4845 | 4845 | 4845 | 4840 | 7108 |
| 416 | 20240115 | 115200 | 8506407205 | 4840 | 4840 | 4840 | 4835 | 1528 |
| 417 | 20240115 | 115100 | 8499011720 | 4840 | 4835 | 4840 | 4835 | 952 |
| 418 | 20240115 | 115000 | 8494408435 | 4830 | 4840 | 4840 | 4830 | 1888 |
| 419 | 20240115 | 114900 | 8485279675 | 4835 | 4830 | 4835 | 4830 | 3714 |
| 420 | 20240115 | 114800 | 8467338545 | 4835 | 4835 | 4835 | 4830 | 346 |
| 421 | 20240115 | 114700 | 8465665680 | 4835 | 4835 | 4835 | 4835 | 1102 |
| 422 | 20240115 | 114600 | 8460337510 | 4835 | 4830 | 4835 | 4820 | 10141 |
| 423 | 20240115 | 114500 | 8411426745 | 4825 | 4825 | 4830 | 4825 | 3795 |
| 424 | 20240115 | 114400 | 8393111250 | 4830 | 4830 | 4835 | 4825 | 7337 |
| 425 | 20240115 | 114300 | 8357674990 | 4830 | 4825 | 4830 | 4825 | 2508 |
| 426 | 20240115 | 114200 | 8345572745 | 4825 | 4830 | 4830 | 4825 | 2008 |
| 427 | 20240115 | 114100 | 8335876755 | 4825 | 4835 | 4835 | 4820 | 5059 |
| 428 | 20240115 | 114000 | 8311460050 | 4835 | 4845 | 4845 | 4825 | 13563 |
| 429 | 20240115 | 113900 | 8245934525 | 4845 | 4830 | 4845 | 4830 | 8364 |
| 430 | 20240115 | 113800 | 8205485820 | 4830 | 4875 | 4875 | 4830 | 36986 |
| 431 | 20240115 | 113700 | 8026142350 | 4875 | 4900 | 4905 | 4860 | 12650 |
| 432 | 20240115 | 113600 | 7964363450 | 4900 | 4860 | 4910 | 4855 | 14327 |
| 433 | 20240115 | 113500 | 7894317385 | 4855 | 4880 | 4880 | 4855 | 1463 |
| 434 | 20240115 | 113400 | 7887209850 | 4880 | 4860 | 4880 | 4850 | 18059 |
| 435 | 20240115 | 113300 | 7799564625 | 4855 | 4870 | 4870 | 4855 | 12271 |
| 436 | 20240115 | 113200 | 7739917995 | 4870 | 4885 | 4890 | 4870 | 9835 |
| 437 | 20240115 | 113100 | 7691962520 | 4885 | 4880 | 4890 | 4870 | 3128 |
| 438 | 20240115 | 113000 | 7676699495 | 4880 | 4860 | 4900 | 4860 | 7945 |
| 439 | 20240115 | 112900 | 7637994340 | 4865 | 4860 | 4865 | 4855 | 12272 |
| 440 | 20240115 | 112800 | 7578384785 | 4860 | 4880 | 4880 | 4860 | 29888 |
| 441 | 20240115 | 112700 | 7432823305 | 4880 | 4890 | 4920 | 4880 | 12700 |
| 442 | 20240115 | 112600 | 7370691155 | 4900 | 4915 | 4925 | 4885 | 32040 |
| 443 | 20240115 | 112500 | 7213574080 | 4910 | 4895 | 4915 | 4890 | 15288 |
| 444 | 20240115 | 112400 | 7138604770 | 4895 | 4875 | 4895 | 4870 | 19495 |
| 445 | 20240115 | 112300 | 7043509555 | 4880 | 4880 | 4880 | 4870 | 12236 |
| 446 | 20240115 | 112200 | 6983849030 | 4875 | 4900 | 4915 | 4875 | 32915 |
| 447 | 20240115 | 112100 | 6822795585 | 4900 | 4910 | 4925 | 4890 | 23440 |
| 448 | 20240115 | 112000 | 6707960570 | 4905 | 4925 | 4950 | 4890 | 94340 |
| 449 | 20240115 | 111900 | 6242687540 | 4920 | 4895 | 4935 | 4880 | 41990 |
| 450 | 20240115 | 111800 | 6036263730 | 4890 | 4880 | 4900 | 4860 | 32581 |
| 451 | 20240115 | 111700 | 5877274555 | 4880 | 4915 | 4920 | 4870 | 47777 |
| 452 | 20240115 | 111600 | 5643593615 | 4910 | 4935 | 4945 | 4910 | 65818 |
| 453 | 20240115 | 111500 | 5319214030 | 4930 | 4915 | 4950 | 4910 | 109979 |
| 454 | 20240115 | 111400 | 4776619625 | 4915 | 4885 | 4930 | 4880 | 99552 |
| 455 | 20240115 | 111300 | 4288218245 | 4885 | 4880 | 4900 | 4855 | 45504 |
| 456 | 20240115 | 111200 | 4066020110 | 4880 | 4815 | 4885 | 4810 | 113472 |
| 457 | 20240115 | 111100 | 3515074875 | 4815 | 4815 | 4815 | 4810 | 2348 |
| 458 | 20240115 | 111000 | 3503772395 | 4810 | 4810 | 4815 | 4805 | 1906 |
| 459 | 20240115 | 110900 | 3494604965 | 4810 | 4820 | 4820 | 4810 | 5028 |
| 460 | 20240115 | 110800 | 3470410995 | 4815 | 4825 | 4830 | 4810 | 4153 |
| 461 | 20240115 | 110700 | 3450398430 | 4825 | 4825 | 4830 | 4815 | 3746 |
| 462 | 20240115 | 110600 | 3432329035 | 4815 | 4810 | 4825 | 4805 | 6332 |
| 463 | 20240115 | 110500 | 3401837330 | 4805 | 4810 | 4815 | 4805 | 2911 |
| 464 | 20240115 | 110400 | 3387838920 | 4815 | 4815 | 4815 | 4815 | 3453 |
| 465 | 20240115 | 110300 | 3371212725 | 4815 | 4815 | 4815 | 4810 | 2978 |
| 466 | 20240115 | 110200 | 3356880475 | 4815 | 4820 | 4825 | 4810 | 7768 |
| 467 | 20240115 | 110100 | 3319470995 | 4820 | 4820 | 4820 | 4820 | 1797 |
| 468 | 20240115 | 110000 | 3310809455 | 4810 | 4835 | 4835 | 4810 | 24035 |
| 469 | 20240115 | 105900 | 3194880080 | 4835 | 4825 | 4835 | 4825 | 4629 |
| 470 | 20240115 | 105800 | 3172525595 | 4825 | 4815 | 4825 | 4810 | 8374 |
| 471 | 20240115 | 105700 | 3132177545 | 4815 | 4810 | 4815 | 4810 | 3825 |
| 472 | 20240115 | 105600 | 3113764380 | 4810 | 4810 | 4810 | 4805 | 8810 |
| 473 | 20240115 | 105500 | 3071427360 | 4805 | 4800 | 4805 | 4800 | 2524 |
| 474 | 20240115 | 105400 | 3059301690 | 4800 | 4820 | 4820 | 4800 | 6515 |
| 475 | 20240115 | 105300 | 3027986235 | 4820 | 4820 | 4825 | 4805 | 1067 |
| 476 | 20240115 | 105200 | 3022846355 | 4805 | 4830 | 4835 | 4805 | 2847 |
| 477 | 20240115 | 105100 | 3009125925 | 4830 | 4805 | 4830 | 4790 | 9430 |
| 478 | 20240115 | 105000 | 2963729365 | 4800 | 4815 | 4815 | 4770 | 24615 |
| 479 | 20240115 | 104900 | 2845857050 | 4810 | 4815 | 4820 | 4790 | 14225 |
| 480 | 20240115 | 104800 | 2777527490 | 4820 | 4835 | 4850 | 4820 | 11531 |
| 481 | 20240115 | 104700 | 2721871335 | 4850 | 4835 | 4855 | 4825 | 14929 |
| 482 | 20240115 | 104600 | 2649624215 | 4835 | 4870 | 4870 | 4835 | 15244 |
| 483 | 20240115 | 104500 | 2575619865 | 4865 | 4860 | 4890 | 4845 | 36084 |
| 484 | 20240115 | 104400 | 2399854250 | 4860 | 4805 | 4865 | 4790 | 53801 |
| 485 | 20240115 | 104300 | 2139724050 | 4805 | 4810 | 4810 | 4805 | 10220 |
| 486 | 20240115 | 104200 | 2090606260 | 4805 | 4785 | 4805 | 4785 | 15898 |
| 487 | 20240115 | 104100 | 2014314745 | 4790 | 4790 | 4795 | 4790 | 3968 |
| 488 | 20240115 | 104000 | 1995307960 | 4785 | 4795 | 4795 | 4785 | 3418 |
| 489 | 20240115 | 103900 | 1978929910 | 4795 | 4770 | 4795 | 4770 | 1423 |
| 490 | 20240115 | 103800 | 1972125120 | 4765 | 4780 | 4785 | 4765 | 8043 |
| 491 | 20240115 | 103700 | 1933716325 | 4785 | 4790 | 4790 | 4780 | 5599 |
| 492 | 20240115 | 103600 | 1906909510 | 4790 | 4800 | 4805 | 4790 | 7590 |
| 493 | 20240115 | 103500 | 1870504270 | 4800 | 4785 | 4805 | 4785 | 18105 |
| 494 | 20240115 | 103400 | 1783636910 | 4790 | 4790 | 4795 | 4785 | 7485 |
| 495 | 20240115 | 103300 | 1747773330 | 4790 | 4775 | 4795 | 4770 | 13384 |
| 496 | 20240115 | 103200 | 1683730195 | 4780 | 4765 | 4780 | 4765 | 4121 |
| 497 | 20240115 | 103100 | 1664062455 | 4760 | 4770 | 4770 | 4760 | 2713 |
| 498 | 20240115 | 103000 | 1651135860 | 4770 | 4780 | 4780 | 4770 | 5059 |
| 499 | 20240115 | 102900 | 1626994655 | 4780 | 4750 | 4780 | 4750 | 7997 |
| 500 | 20240115 | 102800 | 1588893800 | 4745 | 4745 | 4755 | 4735 | 2596 |
| 501 | 20240115 | 102700 | 1576581170 | 4735 | 4740 | 4740 | 4735 | 861 |
| 502 | 20240115 | 102600 | 1572500530 | 4740 | 4735 | 4740 | 4735 | 52 |
| 503 | 20240115 | 102500 | 1572254055 | 4735 | 4740 | 4740 | 4735 | 2201 |
| 504 | 20240115 | 102400 | 1561825970 | 4745 | 4740 | 4745 | 4740 | 1154 |
| 505 | 20240115 | 102300 | 1556350345 | 4740 | 4735 | 4740 | 4735 | 99 |
| 506 | 20240115 | 102200 | 1555881215 | 4735 | 4740 | 4740 | 4735 | 1931 |
| 507 | 20240115 | 102100 | 1546728305 | 4740 | 4740 | 4740 | 4735 | 393 |
| 508 | 20240115 | 102000 | 1544866515 | 4735 | 4750 | 4750 | 4735 | 976 |
| 509 | 20240115 | 101900 | 1540234450 | 4750 | 4755 | 4755 | 4750 | 1235 |
| 510 | 20240115 | 101800 | 1534368195 | 4760 | 4755 | 4760 | 4750 | 2148 |
| 511 | 20240115 | 101700 | 1524158245 | 4755 | 4760 | 4760 | 4755 | 964 |
| 512 | 20240115 | 101600 | 1519569660 | 4755 | 4750 | 4755 | 4750 | 2430 |
| 513 | 20240115 | 101500 | 1508015195 | 4755 | 4745 | 4755 | 4745 | 4831 |
| 514 | 20240115 | 101400 | 1485071915 | 4745 | 4745 | 4750 | 4745 | 3130 |
| 515 | 20240115 | 101300 | 1470218560 | 4745 | 4735 | 4745 | 4735 | 5280 |
| 516 | 20240115 | 101200 | 1445209300 | 4735 | 4725 | 4735 | 4725 | 265 |
| 517 | 20240115 | 101100 | 1443955915 | 4725 | 4725 | 4725 | 4720 | 2058 |
| 518 | 20240115 | 101000 | 1434236865 | 4725 | 4735 | 4735 | 4720 | 461 |
| 519 | 20240115 | 100900 | 1432060610 | 4735 | 4735 | 4735 | 4735 | 4 |
| 520 | 20240115 | 100800 | 1432041670 | 4715 | 4730 | 4740 | 4715 | 3169 |
| 521 | 20240115 | 100700 | 1417061140 | 4715 | 4715 | 4715 | 4715 | 70 |
| 522 | 20240115 | 100600 | 1416731090 | 4715 | 4725 | 4725 | 4715 | 2040 |
| 523 | 20240115 | 100500 | 1407106925 | 4720 | 4730 | 4730 | 4720 | 1964 |
| 524 | 20240115 | 100400 | 1397833755 | 4730 | 4725 | 4740 | 4720 | 2215 |
| 525 | 20240115 | 100300 | 1387341325 | 4725 | 4735 | 4735 | 4725 | 329 |
| 526 | 20240115 | 100200 | 1385784940 | 4735 | 4730 | 4735 | 4730 | 1159 |
| 527 | 20240115 | 100100 | 1380297805 | 4725 | 4705 | 4725 | 4705 | 5307 |
| 528 | 20240115 | 100000 | 1355238095 | 4705 | 4705 | 4705 | 4705 | 3738 |
| 529 | 20240115 | 095900 | 1337650805 | 4705 | 4705 | 4705 | 4705 | 1645 |
| 530 | 20240115 | 095800 | 1329911080 | 4705 | 4705 | 4705 | 4700 | 360 |
| 531 | 20240115 | 095700 | 1328218140 | 4705 | 4715 | 4715 | 4700 | 116 |
| 532 | 20240115 | 095600 | 1327672555 | 4700 | 4700 | 4705 | 4700 | 2294 |
| 533 | 20240115 | 095500 | 1316890730 | 4700 | 4715 | 4715 | 4700 | 620 |
| 534 | 20240115 | 095400 | 1313975825 | 4715 | 4715 | 4715 | 4715 | 57 |
| 535 | 20240115 | 095300 | 1313707070 | 4720 | 4700 | 4720 | 4695 | 1566 |
| 536 | 20240115 | 095200 | 1306349245 | 4700 | 4720 | 4720 | 4700 | 4033 |
| 537 | 20240115 | 095100 | 1287392520 | 4720 | 4720 | 4720 | 4700 | 224 |
| 538 | 20240115 | 095000 | 1286337300 | 4700 | 4715 | 4720 | 4695 | 5808 |
| 539 | 20240115 | 094900 | 1259023400 | 4720 | 4725 | 4725 | 4715 | 1362 |
| 540 | 20240115 | 094800 | 1252595860 | 4720 | 4720 | 4725 | 4720 | 1379 |
| 541 | 20240115 | 094700 | 1246085865 | 4720 | 4720 | 4725 | 4720 | 629 |
| 542 | 20240115 | 094600 | 1243116970 | 4720 | 4720 | 4720 | 4715 | 932 |
| 543 | 20240115 | 094500 | 1238720965 | 4720 | 4725 | 4725 | 4720 | 364 |
| 544 | 20240115 | 094400 | 1237002375 | 4725 | 4720 | 4725 | 4720 | 704 |
| 545 | 20240115 | 094300 | 1233676480 | 4700 | 4710 | 4725 | 4695 | 5098 |
| 546 | 20240115 | 094200 | 1209665960 | 4710 | 4715 | 4715 | 4705 | 70 |
| 547 | 20240115 | 094100 | 1209336365 | 4705 | 4715 | 4715 | 4705 | 134 |
| 548 | 20240115 | 094000 | 1208705635 | 4715 | 4690 | 4715 | 4690 | 5192 |
| 549 | 20240115 | 093900 | 1184333960 | 4695 | 4695 | 4695 | 4695 | 110 |
| 550 | 20240115 | 093800 | 1183817510 | 4695 | 4695 | 4700 | 4695 | 1108 |
| 551 | 20240115 | 093700 | 1178614560 | 4700 | 4700 | 4700 | 4695 | 459 |
| 552 | 20240115 | 093600 | 1176459045 | 4695 | 4690 | 4695 | 4685 | 4116 |
| 553 | 20240115 | 093500 | 1157166245 | 4690 | 4690 | 4690 | 4685 | 758 |
| 554 | 20240115 | 093400 | 1153611780 | 4690 | 4690 | 4690 | 4685 | 3744 |
| 555 | 20240115 | 093300 | 1136067380 | 4690 | 4690 | 4690 | 4685 | 695 |
| 556 | 20240115 | 093200 | 1132809330 | 4690 | 4690 | 4695 | 4690 | 611 |
| 557 | 20240115 | 093100 | 1129943735 | 4690 | 4700 | 4700 | 4685 | 8717 |
| 558 | 20240115 | 093000 | 1089043675 | 4695 | 4700 | 4705 | 4695 | 2817 |
| 559 | 20240115 | 092900 | 1075817540 | 4700 | 4695 | 4700 | 4690 | 6085 |
| 560 | 20240115 | 092800 | 1047252450 | 4690 | 4695 | 4695 | 4690 | 7759 |
| 561 | 20240115 | 092700 | 1010836965 | 4690 | 4695 | 4695 | 4690 | 5517 |
| 562 | 20240115 | 092600 | 984955540 | 4690 | 4700 | 4705 | 4690 | 2429 |
| 563 | 20240115 | 092500 | 973542660 | 4700 | 4700 | 4705 | 4690 | 5826 |
| 564 | 20240115 | 092400 | 946164845 | 4700 | 4705 | 4705 | 4700 | 8351 |
| 565 | 20240115 | 092300 | 906887230 | 4710 | 4720 | 4720 | 4710 | 7419 |
| 566 | 20240115 | 092200 | 871917805 | 4720 | 4745 | 4745 | 4720 | 1814 |
| 567 | 20240115 | 092100 | 863342700 | 4745 | 4735 | 4745 | 4720 | 2315 |
| 568 | 20240115 | 092000 | 852381150 | 4735 | 4725 | 4735 | 4725 | 634 |
| 569 | 20240115 | 091900 | 849382800 | 4735 | 4720 | 4780 | 4715 | 6782 |
| 570 | 20240115 | 091800 | 817245495 | 4720 | 4730 | 4730 | 4720 | 3902 |
| 571 | 20240115 | 091700 | 798820915 | 4730 | 4725 | 4730 | 4715 | 4574 |
| 572 | 20240115 | 091600 | 777234740 | 4720 | 4735 | 4735 | 4720 | 2666 |
| 573 | 20240115 | 091500 | 764637750 | 4735 | 4725 | 4735 | 4720 | 3088 |
| 574 | 20240115 | 091400 | 750060355 | 4725 | 4730 | 4730 | 4725 | 3835 |
| 575 | 20240115 | 091300 | 731933140 | 4730 | 4730 | 4735 | 4730 | 1356 |
| 576 | 20240115 | 091200 | 725519160 | 4730 | 4755 | 4755 | 4725 | 6580 |
| 577 | 20240115 | 091100 | 694317890 | 4760 | 4770 | 4770 | 4760 | 6953 |
| 578 | 20240115 | 091000 | 661183970 | 4770 | 4790 | 4790 | 4770 | 6141 |
| 579 | 20240115 | 090900 | 631840500 | 4790 | 4800 | 4805 | 4780 | 7843 |
| 580 | 20240115 | 090800 | 594256665 | 4800 | 4780 | 4805 | 4780 | 15609 |
| 581 | 20240115 | 090700 | 519387175 | 4805 | 4775 | 4805 | 4770 | 10683 |
| 582 | 20240115 | 090600 | 468285405 | 4775 | 4790 | 4800 | 4775 | 15605 |
| 583 | 20240115 | 090500 | 393599030 | 4790 | 4760 | 4800 | 4760 | 14535 |
| 584 | 20240115 | 090400 | 324198755 | 4760 | 4735 | 4765 | 4735 | 5326 |
| 585 | 20240115 | 090300 | 298898905 | 4745 | 4725 | 4745 | 4715 | 8086 |
| 586 | 20240115 | 090200 | 260712190 | 4725 | 4720 | 4750 | 4720 | 4183 |
| 587 | 20240115 | 090100 | 240939560 | 4720 | 4735 | 4735 | 4710 | 11090 |
| 588 | 20240115 | 090000 | 188646870 | 4715 | 4710 | 4755 | 4700 | 39071 |