30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 3 | 20240117 | 184500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240117 | 184400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240117 | 184300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240117 | 184200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240117 | 184100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240117 | 184000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240117 | 183900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240117 | 183800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240117 | 183700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240117 | 183600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240117 | 183500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240117 | 183400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240117 | 183300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240117 | 183200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240117 | 183100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240117 | 183000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240117 | 182900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240117 | 182800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240117 | 182700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240117 | 182600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240117 | 182500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240117 | 182400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240117 | 182300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240117 | 182200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240117 | 182100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240117 | 182000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240117 | 181900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240117 | 181800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240117 | 181700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240117 | 181600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 33 | 20240117 | 181500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240117 | 181400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240117 | 181300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240117 | 181200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240117 | 181100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240117 | 181000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240117 | 180900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240117 | 180800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240117 | 180700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240117 | 180600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240117 | 180500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240117 | 180400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240117 | 180300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240117 | 180200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240117 | 180100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240117 | 180000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240117 | 175900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240117 | 175800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240117 | 175700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240117 | 175600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240117 | 175500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240117 | 175400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240117 | 175300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240117 | 175200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240117 | 175100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240117 | 175000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240117 | 174900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240117 | 174800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240117 | 174700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240117 | 174600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 63 | 20240117 | 174500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240117 | 174400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240117 | 174300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240117 | 174200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240117 | 174100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240117 | 174000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240117 | 173900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240117 | 173800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240117 | 173700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240117 | 173600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240117 | 173500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240117 | 173400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240117 | 173300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240117 | 173200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240117 | 173100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240117 | 173000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240117 | 172900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240117 | 172800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240117 | 172700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240117 | 172600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240117 | 172500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240117 | 172400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240117 | 172300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240117 | 172200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240117 | 172100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240117 | 172000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240117 | 171900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240117 | 171800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240117 | 171700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240117 | 171600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 93 | 20240117 | 171500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240117 | 171400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240117 | 171300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240117 | 171200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240117 | 171100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240117 | 171000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240117 | 170900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240117 | 170800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240117 | 170700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240117 | 170600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240117 | 170500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240117 | 170400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240117 | 170300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240117 | 170200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240117 | 170100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240117 | 170000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240117 | 165900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240117 | 165800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240117 | 165700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240117 | 165600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240117 | 165500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240117 | 165400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240117 | 165300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240117 | 165200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240117 | 165100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240117 | 165000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240117 | 164900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240117 | 164800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240117 | 164700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240117 | 164600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 123 | 20240117 | 164500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240117 | 164400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240117 | 164300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240117 | 164200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240117 | 164100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240117 | 164000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240117 | 163900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240117 | 163800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240117 | 163700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240117 | 163600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240117 | 163500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240117 | 163400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240117 | 163300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240117 | 163200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240117 | 163100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240117 | 163000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240117 | 162900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240117 | 162800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240117 | 162700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240117 | 162600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240117 | 162500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240117 | 162400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240117 | 162300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240117 | 162200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240117 | 162100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240117 | 162000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240117 | 161900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240117 | 161800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240117 | 161700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240117 | 161600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 153 | 20240117 | 161500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240117 | 161400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240117 | 161300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240117 | 161200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240117 | 161100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240117 | 161000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240117 | 160900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240117 | 160800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240117 | 160700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240117 | 160600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240117 | 160500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240117 | 160400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240117 | 160300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240117 | 160200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240117 | 160100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240117 | 160000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240117 | 155900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240117 | 155800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240117 | 155700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240117 | 155600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240117 | 155500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240117 | 155400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240117 | 155300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240117 | 155200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240117 | 155100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240117 | 155000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240117 | 154900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240117 | 154800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240117 | 154700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240117 | 154600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 183 | 20240117 | 154500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240117 | 154400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240117 | 154300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240117 | 154200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240117 | 154100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240117 | 154000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240117 | 153900 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240117 | 153800 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240117 | 153700 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240117 | 153600 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240117 | 153500 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240117 | 153400 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20240117 | 153300 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20240117 | 153200 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20240117 | 153100 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20240117 | 153000 | 118444378585 | 5550 | 5550 | 5550 | 5550 | 600067 |
| 199 | 20240117 | 152900 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240117 | 152800 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240117 | 152700 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240117 | 152600 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240117 | 152500 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240117 | 152400 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240117 | 152300 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240117 | 152200 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240117 | 152100 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240117 | 152000 | 115114006735 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240117 | 151900 | 115114006735 | 5470 | 5320 | 5470 | 5310 | 536332 |
| 210 | 20240117 | 151800 | 112222182445 | 5320 | 5220 | 5360 | 5190 | 477383 |
| 211 | 20240117 | 151700 | 109698867995 | 5220 | 5120 | 5220 | 5110 | 238251 |
| 212 | 20240117 | 151600 | 108465324375 | 5110 | 5140 | 5140 | 5070 | 103021 |
| 213 | 20240117 | 151500 | 107939774565 | 5140 | 5130 | 5150 | 5110 | 62113 |
| 214 | 20240117 | 151400 | 107620764865 | 5130 | 5130 | 5160 | 5120 | 109861 |
| 215 | 20240117 | 151300 | 107056246435 | 5130 | 5120 | 5150 | 5100 | 134764 |
| 216 | 20240117 | 151200 | 106364677135 | 5110 | 5050 | 5150 | 5050 | 216532 |
| 217 | 20240117 | 151100 | 105257687895 | 5060 | 5050 | 5070 | 5030 | 84290 |
| 218 | 20240117 | 151000 | 104831573455 | 5030 | 5060 | 5070 | 5010 | 213231 |
| 219 | 20240117 | 150900 | 103756338175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240117 | 150800 | 103756338175 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240117 | 150700 | 103756338175 | 5030 | 5040 | 5070 | 5030 | 232751 |
| 222 | 20240117 | 150600 | 102582790855 | 5040 | 5080 | 5120 | 5030 | 292010 |
| 223 | 20240117 | 150500 | 101102989985 | 5080 | 5180 | 5220 | 5030 | 678806 |
| 224 | 20240117 | 150400 | 97645448965 | 5180 | 5320 | 5340 | 5160 | 569429 |
| 225 | 20240117 | 150300 | 94672683365 | 5340 | 5410 | 5420 | 5320 | 115315 |
| 226 | 20240117 | 150200 | 94054055095 | 5410 | 5370 | 5440 | 5350 | 200924 |
| 227 | 20240117 | 150100 | 92967231435 | 5380 | 5330 | 5410 | 5320 | 117811 |
| 228 | 20240117 | 150000 | 92333948785 | 5330 | 5350 | 5350 | 5300 | 54975 |
| 229 | 20240117 | 145900 | 92040904865 | 5360 | 5300 | 5390 | 5280 | 187992 |
| 230 | 20240117 | 145800 | 91036705835 | 5310 | 5330 | 5340 | 5290 | 130443 |
| 231 | 20240117 | 145700 | 90343645155 | 5320 | 5350 | 5360 | 5300 | 142596 |
| 232 | 20240117 | 145600 | 89584635755 | 5350 | 5440 | 5440 | 5330 | 156806 |
| 233 | 20240117 | 145500 | 88738464715 | 5440 | 5320 | 5450 | 5310 | 309283 |
| 234 | 20240117 | 145400 | 87068034925 | 5320 | 5350 | 5380 | 5320 | 133091 |
| 235 | 20240117 | 145300 | 86356704355 | 5340 | 5380 | 5420 | 5310 | 209026 |
| 236 | 20240117 | 145200 | 85235493465 | 5390 | 5360 | 5430 | 5280 | 350917 |
| 237 | 20240117 | 145100 | 83357019375 | 5360 | 5450 | 5450 | 5320 | 304085 |
| 238 | 20240117 | 145000 | 81725027805 | 5450 | 5380 | 5460 | 5370 | 213031 |
| 239 | 20240117 | 144900 | 80572827955 | 5380 | 5420 | 5460 | 5350 | 398265 |
| 240 | 20240117 | 144800 | 78421247585 | 5410 | 5510 | 5510 | 5390 | 487724 |
| 241 | 20240117 | 144700 | 75765480205 | 5500 | 5540 | 5540 | 5480 | 245062 |
| 242 | 20240117 | 144600 | 74415542935 | 5530 | 5530 | 5580 | 5500 | 331500 |
| 243 | 20240117 | 144500 | 72577470015 | 5530 | 5580 | 5600 | 5510 | 481234 |
| 244 | 20240117 | 144400 | 69901429565 | 5590 | 5580 | 5600 | 5550 | 529463 |
| 245 | 20240117 | 144300 | 66949377075 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240117 | 144200 | 66949377075 | 5540 | 5510 | 5550 | 5500 | 262887 |
| 247 | 20240117 | 144100 | 65494985525 | 5520 | 5440 | 5540 | 5420 | 745841 |
| 248 | 20240117 | 144000 | 61394586055 | 5440 | 5360 | 5470 | 5340 | 634288 |
| 249 | 20240117 | 143900 | 57952353795 | 5360 | 5400 | 5430 | 5350 | 269142 |
| 250 | 20240117 | 143800 | 56503167435 | 5400 | 5230 | 5430 | 5220 | 695756 |
| 251 | 20240117 | 143700 | 52782778665 | 5230 | 5270 | 5330 | 5200 | 407794 |
| 252 | 20240117 | 143600 | 50638184545 | 5270 | 5350 | 5370 | 5260 | 421247 |
| 253 | 20240117 | 143500 | 48403908115 | 5350 | 5380 | 5380 | 5330 | 172646 |
| 254 | 20240117 | 143400 | 47479215655 | 5370 | 5360 | 5470 | 5310 | 502423 |
| 255 | 20240117 | 143300 | 44769161895 | 5360 | 5410 | 5450 | 5350 | 360601 |
| 256 | 20240117 | 143200 | 42824031325 | 5410 | 5430 | 5440 | 5350 | 391049 |
| 257 | 20240117 | 143100 | 40713393545 | 5440 | 5270 | 5450 | 5240 | 826187 |
| 258 | 20240117 | 143000 | 36285637445 | 5270 | 5240 | 5290 | 5210 | 528470 |
| 259 | 20240117 | 142900 | 33510353425 | 5230 | 5130 | 5250 | 5120 | 766140 |
| 260 | 20240117 | 142800 | 29522914315 | 5130 | 5050 | 5140 | 5050 | 652367 |
| 261 | 20240117 | 142700 | 26200552845 | 5070 | 5050 | 5070 | 5030 | 134088 |
| 262 | 20240117 | 142600 | 25523405895 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240117 | 142500 | 25523405895 | 5070 | 4945 | 5070 | 4940 | 369019 |
| 264 | 20240117 | 142400 | 23675074595 | 4940 | 4905 | 4950 | 4900 | 49774 |
| 265 | 20240117 | 142300 | 23429066945 | 4910 | 4890 | 4910 | 4890 | 8797 |
| 266 | 20240117 | 142200 | 23385943670 | 4900 | 4880 | 4900 | 4875 | 8374 |
| 267 | 20240117 | 142100 | 23345030575 | 4880 | 4880 | 4890 | 4875 | 6507 |
| 268 | 20240117 | 142000 | 23313272980 | 4875 | 4895 | 4900 | 4875 | 10506 |
| 269 | 20240117 | 141900 | 23261948935 | 4900 | 4885 | 4900 | 4885 | 5551 |
| 270 | 20240117 | 141800 | 23234789105 | 4890 | 4890 | 4890 | 4885 | 7961 |
| 271 | 20240117 | 141700 | 23195865555 | 4890 | 4905 | 4910 | 4890 | 5474 |
| 272 | 20240117 | 141600 | 23169029040 | 4905 | 4890 | 4905 | 4870 | 13579 |
| 273 | 20240117 | 141500 | 23102778425 | 4890 | 4910 | 4915 | 4865 | 49227 |
| 274 | 20240117 | 141400 | 22862167650 | 4905 | 4915 | 4915 | 4905 | 9515 |
| 275 | 20240117 | 141300 | 22815435900 | 4910 | 4910 | 4920 | 4900 | 6566 |
| 276 | 20240117 | 141200 | 22783195130 | 4905 | 4900 | 4915 | 4900 | 8189 |
| 277 | 20240117 | 141100 | 22743040005 | 4900 | 4915 | 4920 | 4900 | 14965 |
| 278 | 20240117 | 141000 | 22669638630 | 4915 | 4930 | 4935 | 4890 | 40596 |
| 279 | 20240117 | 140900 | 22470193830 | 4930 | 4940 | 4960 | 4925 | 44148 |
| 280 | 20240117 | 140800 | 22252194490 | 4940 | 4940 | 4955 | 4935 | 19665 |
| 281 | 20240117 | 140700 | 22154977485 | 4940 | 4950 | 4975 | 4925 | 110757 |
| 282 | 20240117 | 140600 | 21605716565 | 4955 | 4930 | 4980 | 4920 | 93668 |
| 283 | 20240117 | 140500 | 21141526135 | 4925 | 4930 | 4940 | 4900 | 23031 |
| 284 | 20240117 | 140400 | 21028159420 | 4930 | 4890 | 4930 | 4885 | 20587 |
| 285 | 20240117 | 140300 | 20927142435 | 4890 | 4880 | 4890 | 4875 | 6856 |
| 286 | 20240117 | 140200 | 20893666870 | 4880 | 4880 | 4890 | 4875 | 6079 |
| 287 | 20240117 | 140100 | 20863998235 | 4890 | 4880 | 4895 | 4865 | 8123 |
| 288 | 20240117 | 140000 | 20824387310 | 4870 | 4910 | 4915 | 4870 | 22532 |
| 289 | 20240117 | 135900 | 20714172985 | 4915 | 4890 | 4915 | 4880 | 16956 |
| 290 | 20240117 | 135800 | 20631144285 | 4890 | 4870 | 4895 | 4855 | 26814 |
| 291 | 20240117 | 135700 | 20500575970 | 4865 | 4905 | 4910 | 4865 | 20244 |
| 292 | 20240117 | 135600 | 20401783900 | 4905 | 4900 | 4910 | 4885 | 21946 |
| 293 | 20240117 | 135500 | 20294334450 | 4900 | 4935 | 4940 | 4885 | 44975 |
| 294 | 20240117 | 135400 | 20073126255 | 4940 | 4945 | 4975 | 4930 | 83162 |
| 295 | 20240117 | 135300 | 19661164720 | 4940 | 4895 | 4975 | 4885 | 104536 |
| 296 | 20240117 | 135200 | 19144502380 | 4895 | 4860 | 4900 | 4855 | 17233 |
| 297 | 20240117 | 135100 | 19060535890 | 4860 | 4865 | 4880 | 4860 | 20029 |
| 298 | 20240117 | 135000 | 18963105475 | 4860 | 4875 | 4905 | 4855 | 36452 |
| 299 | 20240117 | 134900 | 18785231900 | 4880 | 4930 | 4930 | 4855 | 48065 |
| 300 | 20240117 | 134800 | 18550445845 | 4930 | 4910 | 4970 | 4855 | 108279 |
| 301 | 20240117 | 134700 | 18017368945 | 4910 | 4890 | 4945 | 4890 | 67985 |
| 302 | 20240117 | 134600 | 17682950910 | 4890 | 4930 | 4960 | 4860 | 125792 |
| 303 | 20240117 | 134500 | 17066779290 | 4930 | 4970 | 4990 | 4925 | 242063 |
| 304 | 20240117 | 134400 | 15863916680 | 4965 | 4890 | 4970 | 4890 | 237091 |
| 305 | 20240117 | 134300 | 14695928920 | 4885 | 4785 | 4885 | 4780 | 77418 |
| 306 | 20240117 | 134200 | 14321377235 | 4785 | 4775 | 4790 | 4770 | 4088 |
| 307 | 20240117 | 134100 | 14301828760 | 4765 | 4765 | 4770 | 4765 | 727 |
| 308 | 20240117 | 134000 | 14298364075 | 4770 | 4745 | 4770 | 4745 | 1161 |
| 309 | 20240117 | 133900 | 14292854555 | 4745 | 4760 | 4760 | 4745 | 606 |
| 310 | 20240117 | 133800 | 14289975785 | 4770 | 4770 | 4770 | 4745 | 8562 |
| 311 | 20240117 | 133700 | 14249276645 | 4770 | 4770 | 4775 | 4770 | 319 |
| 312 | 20240117 | 133600 | 14247754925 | 4780 | 4765 | 4780 | 4765 | 960 |
| 313 | 20240117 | 133500 | 14243171420 | 4770 | 4775 | 4775 | 4770 | 946 |
| 314 | 20240117 | 133400 | 14238656830 | 4775 | 4785 | 4785 | 4775 | 4377 |
| 315 | 20240117 | 133300 | 14217752015 | 4785 | 4785 | 4785 | 4780 | 7031 |
| 316 | 20240117 | 133200 | 14184132625 | 4780 | 4785 | 4790 | 4775 | 1538 |
| 317 | 20240117 | 133100 | 14176774895 | 4780 | 4785 | 4790 | 4775 | 7338 |
| 318 | 20240117 | 133000 | 14141711250 | 4775 | 4790 | 4795 | 4775 | 16245 |
| 319 | 20240117 | 132900 | 14063961580 | 4790 | 4750 | 4795 | 4745 | 15972 |
| 320 | 20240117 | 132800 | 13987663235 | 4750 | 4710 | 4750 | 4710 | 6389 |
| 321 | 20240117 | 132700 | 13957423770 | 4710 | 4710 | 4710 | 4705 | 9006 |
| 322 | 20240117 | 132600 | 13915040425 | 4705 | 4710 | 4710 | 4705 | 802 |
| 323 | 20240117 | 132500 | 13911263015 | 4710 | 4715 | 4715 | 4705 | 4605 |
| 324 | 20240117 | 132400 | 13889581215 | 4720 | 4720 | 4720 | 4710 | 3 |
| 325 | 20240117 | 132300 | 13889567065 | 4720 | 4720 | 4720 | 4720 | 100 |
| 326 | 20240117 | 132200 | 13889095065 | 4720 | 4720 | 4720 | 4705 | 6768 |
| 327 | 20240117 | 132100 | 13857246180 | 4720 | 4715 | 4720 | 4710 | 2991 |
| 328 | 20240117 | 132000 | 13843156850 | 4715 | 4725 | 4725 | 4710 | 4171 |
| 329 | 20240117 | 131900 | 13823477980 | 4725 | 4725 | 4725 | 4725 | 582 |
| 330 | 20240117 | 131800 | 13820728030 | 4735 | 4730 | 4735 | 4720 | 600 |
| 331 | 20240117 | 131700 | 13817892910 | 4730 | 4725 | 4730 | 4720 | 989 |
| 332 | 20240117 | 131600 | 13813217890 | 4720 | 4715 | 4720 | 4715 | 297 |
| 333 | 20240117 | 131500 | 13811817530 | 4720 | 4730 | 4730 | 4720 | 1275 |
| 334 | 20240117 | 131400 | 13805798335 | 4730 | 4725 | 4730 | 4725 | 455 |
| 335 | 20240117 | 131300 | 13803646345 | 4725 | 4725 | 4725 | 4720 | 1019 |
| 336 | 20240117 | 131200 | 13798831575 | 4725 | 4725 | 4730 | 4720 | 1478 |
| 337 | 20240117 | 131100 | 13791852275 | 4720 | 4720 | 4720 | 4720 | 22 |
| 338 | 20240117 | 131000 | 13791748435 | 4730 | 4730 | 4730 | 4730 | 467 |
| 339 | 20240117 | 130900 | 13789539525 | 4725 | 4720 | 4725 | 4720 | 1017 |
| 340 | 20240117 | 130800 | 13784739275 | 4720 | 4730 | 4730 | 4715 | 1045 |
| 341 | 20240117 | 130700 | 13779805745 | 4730 | 4725 | 4730 | 4715 | 5975 |
| 342 | 20240117 | 130600 | 13751620165 | 4725 | 4725 | 4725 | 4725 | 69 |
| 343 | 20240117 | 130500 | 13751294140 | 4725 | 4730 | 4735 | 4725 | 1351 |
| 344 | 20240117 | 130400 | 13744908475 | 4730 | 4730 | 4730 | 4730 | 796 |
| 345 | 20240117 | 130300 | 13741143395 | 4730 | 4720 | 4730 | 4720 | 251 |
| 346 | 20240117 | 130200 | 13739956175 | 4720 | 4720 | 4730 | 4720 | 4500 |
| 347 | 20240117 | 130100 | 13718705885 | 4720 | 4725 | 4735 | 4715 | 5287 |
| 348 | 20240117 | 130000 | 13693758910 | 4720 | 4720 | 4720 | 4715 | 1869 |
| 349 | 20240117 | 125900 | 13684938215 | 4735 | 4720 | 4740 | 4715 | 5828 |
| 350 | 20240117 | 125800 | 13657431895 | 4720 | 4745 | 4755 | 4720 | 3325 |
| 351 | 20240117 | 125700 | 13641713195 | 4745 | 4755 | 4755 | 4745 | 956 |
| 352 | 20240117 | 125600 | 13637176120 | 4755 | 4750 | 4755 | 4750 | 570 |
| 353 | 20240117 | 125500 | 13634466240 | 4760 | 4730 | 4760 | 4730 | 225 |
| 354 | 20240117 | 125400 | 13633398255 | 4730 | 4750 | 4765 | 4730 | 2883 |
| 355 | 20240117 | 125300 | 13619705140 | 4750 | 4745 | 4750 | 4745 | 949 |
| 356 | 20240117 | 125200 | 13615199015 | 4745 | 4740 | 4745 | 4740 | 380 |
| 357 | 20240117 | 125100 | 13613397715 | 4740 | 4720 | 4740 | 4720 | 409 |
| 358 | 20240117 | 125000 | 13611461550 | 4720 | 4715 | 4735 | 4710 | 4861 |
| 359 | 20240117 | 124900 | 13588487185 | 4715 | 4730 | 4730 | 4715 | 2311 |
| 360 | 20240117 | 124800 | 13577587960 | 4715 | 4725 | 4735 | 4715 | 3751 |
| 361 | 20240117 | 124700 | 13559882210 | 4720 | 4730 | 4735 | 4720 | 5117 |
| 362 | 20240117 | 124600 | 13535700780 | 4725 | 4725 | 4730 | 4720 | 3676 |
| 363 | 20240117 | 124500 | 13518339675 | 4725 | 4725 | 4735 | 4725 | 3629 |
| 364 | 20240117 | 124400 | 13501180825 | 4730 | 4745 | 4745 | 4730 | 18860 |
| 365 | 20240117 | 124300 | 13411830330 | 4745 | 4760 | 4760 | 4745 | 7572 |
| 366 | 20240117 | 124200 | 13375889375 | 4755 | 4765 | 4765 | 4750 | 395 |
| 367 | 20240117 | 124100 | 13374010240 | 4765 | 4755 | 4765 | 4750 | 3770 |
| 368 | 20240117 | 124000 | 13356091590 | 4750 | 4760 | 4765 | 4750 | 10422 |
| 369 | 20240117 | 123900 | 13306557755 | 4755 | 4770 | 4770 | 4755 | 14446 |
| 370 | 20240117 | 123800 | 13237816420 | 4760 | 4770 | 4780 | 4760 | 9516 |
| 371 | 20240117 | 123700 | 13192500520 | 4765 | 4775 | 4780 | 4765 | 3715 |
| 372 | 20240117 | 123600 | 13174781620 | 4780 | 4780 | 4780 | 4775 | 426 |
| 373 | 20240117 | 123500 | 13172746340 | 4775 | 4790 | 4795 | 4770 | 2525 |
| 374 | 20240117 | 123400 | 13160677330 | 4790 | 4795 | 4800 | 4790 | 840 |
| 375 | 20240117 | 123300 | 13156648885 | 4800 | 4790 | 4800 | 4790 | 572 |
| 376 | 20240117 | 123200 | 13153904820 | 4785 | 4805 | 4805 | 4785 | 1351 |
| 377 | 20240117 | 123100 | 13147435760 | 4815 | 4820 | 4820 | 4815 | 1925 |
| 378 | 20240117 | 123000 | 13138162205 | 4820 | 4790 | 4820 | 4785 | 5998 |
| 379 | 20240117 | 122900 | 13109328955 | 4790 | 4790 | 4805 | 4790 | 2560 |
| 380 | 20240117 | 122800 | 13097053215 | 4790 | 4795 | 4805 | 4790 | 2945 |
| 381 | 20240117 | 122700 | 13082946055 | 4805 | 4790 | 4805 | 4790 | 1439 |
| 382 | 20240117 | 122600 | 13076035150 | 4795 | 4780 | 4800 | 4780 | 2232 |
| 383 | 20240117 | 122500 | 13065336885 | 4780 | 4765 | 4780 | 4760 | 637 |
| 384 | 20240117 | 122400 | 13062300185 | 4760 | 4780 | 4780 | 4760 | 2397 |
| 385 | 20240117 | 122300 | 13050885870 | 4780 | 4770 | 4780 | 4770 | 173 |
| 386 | 20240117 | 122200 | 13050060400 | 4765 | 4765 | 4765 | 4765 | 1745 |
| 387 | 20240117 | 122100 | 13041745475 | 4765 | 4780 | 4780 | 4765 | 1197 |
| 388 | 20240117 | 122000 | 13036035070 | 4780 | 4780 | 4780 | 4780 | 540 |
| 389 | 20240117 | 121900 | 13033453870 | 4780 | 4780 | 4780 | 4780 | 164 |
| 390 | 20240117 | 121800 | 13032669950 | 4770 | 4770 | 4785 | 4765 | 591 |
| 391 | 20240117 | 121700 | 13029852460 | 4765 | 4770 | 4775 | 4765 | 640 |
| 392 | 20240117 | 121600 | 13026800890 | 4770 | 4770 | 4775 | 4765 | 1454 |
| 393 | 20240117 | 121500 | 13019867685 | 4770 | 4770 | 4770 | 4765 | 4471 |
| 394 | 20240117 | 121400 | 12998557730 | 4770 | 4775 | 4775 | 4770 | 3994 |
| 395 | 20240117 | 121300 | 12979500725 | 4775 | 4775 | 4780 | 4775 | 671 |
| 396 | 20240117 | 121200 | 12976296650 | 4775 | 4775 | 4775 | 4775 | 2091 |
| 397 | 20240117 | 121100 | 12966312125 | 4775 | 4780 | 4785 | 4775 | 2755 |
| 398 | 20240117 | 121000 | 12953142755 | 4785 | 4770 | 4785 | 4770 | 278 |
| 399 | 20240117 | 120900 | 12951813725 | 4785 | 4775 | 4785 | 4770 | 3171 |
| 400 | 20240117 | 120800 | 12936685455 | 4775 | 4775 | 4790 | 4770 | 4178 |
| 401 | 20240117 | 120700 | 12916734085 | 4770 | 4790 | 4790 | 4770 | 2215 |
| 402 | 20240117 | 120600 | 12906158755 | 4775 | 4765 | 4795 | 4765 | 655 |
| 403 | 20240117 | 120500 | 12903022655 | 4765 | 4770 | 4790 | 4765 | 2237 |
| 404 | 20240117 | 120400 | 12892358875 | 4765 | 4770 | 4790 | 4765 | 2892 |
| 405 | 20240117 | 120300 | 12878575610 | 4770 | 4795 | 4795 | 4770 | 138 |
| 406 | 20240117 | 120200 | 12877917185 | 4795 | 4755 | 4795 | 4755 | 884 |
| 407 | 20240117 | 120100 | 12873692105 | 4755 | 4765 | 4765 | 4755 | 11698 |
| 408 | 20240117 | 120000 | 12818032340 | 4760 | 4780 | 4780 | 4760 | 2415 |
| 409 | 20240117 | 115900 | 12806520365 | 4780 | 4765 | 4780 | 4765 | 480 |
| 410 | 20240117 | 115800 | 12804230850 | 4765 | 4785 | 4785 | 4765 | 6547 |
| 411 | 20240117 | 115700 | 12773013055 | 4780 | 4780 | 4780 | 4775 | 1335 |
| 412 | 20240117 | 115600 | 12766635515 | 4780 | 4785 | 4790 | 4780 | 4857 |
| 413 | 20240117 | 115500 | 12743407865 | 4790 | 4790 | 4790 | 4785 | 1336 |
| 414 | 20240117 | 115400 | 12737008730 | 4785 | 4790 | 4795 | 4785 | 3933 |
| 415 | 20240117 | 115300 | 12718164960 | 4790 | 4795 | 4805 | 4790 | 6190 |
| 416 | 20240117 | 115200 | 12688501155 | 4800 | 4800 | 4805 | 4800 | 2976 |
| 417 | 20240117 | 115100 | 12674215745 | 4800 | 4805 | 4805 | 4800 | 1918 |
| 418 | 20240117 | 115000 | 12665005435 | 4810 | 4820 | 4820 | 4810 | 611 |
| 419 | 20240117 | 114900 | 12662064975 | 4825 | 4825 | 4830 | 4820 | 5625 |
| 420 | 20240117 | 114800 | 12634938375 | 4825 | 4825 | 4825 | 4820 | 3347 |
| 421 | 20240117 | 114700 | 12618790445 | 4825 | 4820 | 4825 | 4820 | 2090 |
| 422 | 20240117 | 114600 | 12608712895 | 4820 | 4810 | 4820 | 4810 | 1443 |
| 423 | 20240117 | 114500 | 12601770305 | 4805 | 4805 | 4810 | 4805 | 562 |
| 424 | 20240117 | 114400 | 12599069630 | 4805 | 4805 | 4810 | 4805 | 1052 |
| 425 | 20240117 | 114300 | 12594012790 | 4810 | 4810 | 4810 | 4810 | 170 |
| 426 | 20240117 | 114200 | 12593195090 | 4810 | 4810 | 4810 | 4805 | 896 |
| 427 | 20240117 | 114100 | 12588888895 | 4805 | 4820 | 4820 | 4805 | 1321 |
| 428 | 20240117 | 114000 | 12582530185 | 4820 | 4800 | 4820 | 4800 | 1445 |
| 429 | 20240117 | 113900 | 12575583765 | 4805 | 4800 | 4805 | 4800 | 1176 |
| 430 | 20240117 | 113800 | 12569936870 | 4805 | 4805 | 4805 | 4800 | 300 |
| 431 | 20240117 | 113700 | 12568495485 | 4800 | 4805 | 4805 | 4800 | 4747 |
| 432 | 20240117 | 113600 | 12545708180 | 4805 | 4805 | 4810 | 4805 | 1245 |
| 433 | 20240117 | 113500 | 12539725605 | 4805 | 4810 | 4810 | 4805 | 5175 |
| 434 | 20240117 | 113400 | 12514838495 | 4810 | 4815 | 4820 | 4810 | 3386 |
| 435 | 20240117 | 113300 | 12498533725 | 4815 | 4810 | 4815 | 4810 | 883 |
| 436 | 20240117 | 113200 | 12494285120 | 4810 | 4810 | 4815 | 4810 | 63 |
| 437 | 20240117 | 113100 | 12493982065 | 4810 | 4805 | 4810 | 4805 | 403 |
| 438 | 20240117 | 113000 | 12492043640 | 4805 | 4805 | 4805 | 4805 | 865 |
| 439 | 20240117 | 112900 | 12487887315 | 4805 | 4810 | 4810 | 4805 | 1435 |
| 440 | 20240117 | 112800 | 12480990395 | 4805 | 4805 | 4805 | 4790 | 652 |
| 441 | 20240117 | 112700 | 12477858835 | 4800 | 4785 | 4800 | 4785 | 2510 |
| 442 | 20240117 | 112600 | 12465819655 | 4790 | 4795 | 4795 | 4785 | 1430 |
| 443 | 20240117 | 112500 | 12458971650 | 4790 | 4790 | 4795 | 4790 | 1286 |
| 444 | 20240117 | 112400 | 12452811705 | 4790 | 4790 | 4790 | 4785 | 2208 |
| 445 | 20240117 | 112300 | 12442244905 | 4790 | 4795 | 4795 | 4785 | 3680 |
| 446 | 20240117 | 112200 | 12424619225 | 4790 | 4795 | 4795 | 4790 | 1606 |
| 447 | 20240117 | 112100 | 12416921875 | 4795 | 4800 | 4805 | 4795 | 3540 |
| 448 | 20240117 | 112000 | 12399932110 | 4800 | 4815 | 4820 | 4800 | 6808 |
| 449 | 20240117 | 111900 | 12367191865 | 4820 | 4820 | 4820 | 4815 | 5751 |
| 450 | 20240117 | 111800 | 12339472360 | 4820 | 4825 | 4825 | 4820 | 2411 |
| 451 | 20240117 | 111700 | 12327848265 | 4825 | 4825 | 4825 | 4820 | 4066 |
| 452 | 20240117 | 111600 | 12308233445 | 4825 | 4820 | 4830 | 4815 | 5451 |
| 453 | 20240117 | 111500 | 12281933995 | 4820 | 4825 | 4825 | 4820 | 688 |
| 454 | 20240117 | 111400 | 12278616185 | 4825 | 4815 | 4825 | 4815 | 1981 |
| 455 | 20240117 | 111300 | 12269071435 | 4820 | 4815 | 4820 | 4810 | 3325 |
| 456 | 20240117 | 111200 | 12253065225 | 4820 | 4825 | 4825 | 4820 | 1333 |
| 457 | 20240117 | 111100 | 12246639465 | 4820 | 4810 | 4820 | 4810 | 2587 |
| 458 | 20240117 | 111000 | 12234172495 | 4820 | 4810 | 4820 | 4810 | 794 |
| 459 | 20240117 | 110900 | 12230352580 | 4815 | 4825 | 4825 | 4815 | 4268 |
| 460 | 20240117 | 110800 | 12209793115 | 4825 | 4825 | 4830 | 4815 | 1387 |
| 461 | 20240117 | 110700 | 12203104785 | 4825 | 4820 | 4830 | 4820 | 15759 |
| 462 | 20240117 | 110600 | 12127094935 | 4830 | 4820 | 4830 | 4815 | 17114 |
| 463 | 20240117 | 110500 | 12044603805 | 4815 | 4800 | 4820 | 4800 | 8398 |
| 464 | 20240117 | 110400 | 12004206750 | 4800 | 4795 | 4800 | 4790 | 3005 |
| 465 | 20240117 | 110300 | 11989794380 | 4790 | 4795 | 4795 | 4785 | 3501 |
| 466 | 20240117 | 110200 | 11973020845 | 4795 | 4795 | 4800 | 4790 | 3215 |
| 467 | 20240117 | 110100 | 11957605015 | 4795 | 4800 | 4805 | 4790 | 2793 |
| 468 | 20240117 | 110000 | 11944205800 | 4800 | 4805 | 4805 | 4800 | 3202 |
| 469 | 20240117 | 105900 | 11928833570 | 4805 | 4805 | 4810 | 4800 | 2057 |
| 470 | 20240117 | 105800 | 11918950860 | 4800 | 4805 | 4805 | 4800 | 936 |
| 471 | 20240117 | 105700 | 11914456140 | 4800 | 4805 | 4805 | 4800 | 584 |
| 472 | 20240117 | 105600 | 11911650075 | 4805 | 4800 | 4810 | 4800 | 11347 |
| 473 | 20240117 | 105500 | 11857117650 | 4800 | 4800 | 4800 | 4785 | 824 |
| 474 | 20240117 | 105400 | 11853167255 | 4800 | 4810 | 4810 | 4800 | 3783 |
| 475 | 20240117 | 105300 | 11834986725 | 4805 | 4770 | 4805 | 4770 | 5356 |
| 476 | 20240117 | 105200 | 11809337695 | 4785 | 4785 | 4785 | 4770 | 634 |
| 477 | 20240117 | 105100 | 11806305640 | 4790 | 4770 | 4790 | 4765 | 2297 |
| 478 | 20240117 | 105000 | 11795342355 | 4780 | 4785 | 4785 | 4765 | 725 |
| 479 | 20240117 | 104900 | 11791880615 | 4785 | 4785 | 4785 | 4760 | 5184 |
| 480 | 20240117 | 104800 | 11767172745 | 4780 | 4770 | 4785 | 4770 | 2416 |
| 481 | 20240117 | 104700 | 11755639805 | 4770 | 4775 | 4775 | 4765 | 6064 |
| 482 | 20240117 | 104600 | 11726734530 | 4770 | 4765 | 4770 | 4765 | 2566 |
| 483 | 20240117 | 104500 | 11714501515 | 4765 | 4775 | 4775 | 4760 | 12832 |
| 484 | 20240117 | 104400 | 11653322635 | 4780 | 4770 | 4780 | 4770 | 2064 |
| 485 | 20240117 | 104300 | 11643470795 | 4765 | 4775 | 4780 | 4765 | 3696 |
| 486 | 20240117 | 104200 | 11625831480 | 4780 | 4790 | 4790 | 4780 | 545 |
| 487 | 20240117 | 104100 | 11623222290 | 4790 | 4775 | 4790 | 4770 | 1746 |
| 488 | 20240117 | 104000 | 11614890085 | 4775 | 4775 | 4775 | 4770 | 1382 |
| 489 | 20240117 | 103900 | 11608293750 | 4775 | 4770 | 4795 | 4770 | 2088 |
| 490 | 20240117 | 103800 | 11598318385 | 4770 | 4790 | 4790 | 4765 | 2980 |
| 491 | 20240117 | 103700 | 11584102825 | 4790 | 4800 | 4800 | 4775 | 2278 |
| 492 | 20240117 | 103600 | 11573204495 | 4800 | 4785 | 4800 | 4780 | 2605 |
| 493 | 20240117 | 103500 | 11560733410 | 4800 | 4765 | 4800 | 4765 | 6806 |
| 494 | 20240117 | 103400 | 11528224640 | 4765 | 4780 | 4780 | 4760 | 8396 |
| 495 | 20240117 | 103300 | 11488167990 | 4780 | 4770 | 4780 | 4770 | 988 |
| 496 | 20240117 | 103200 | 11483454325 | 4770 | 4780 | 4790 | 4765 | 5049 |
| 497 | 20240117 | 103100 | 11459373800 | 4780 | 4760 | 4780 | 4760 | 6703 |
| 498 | 20240117 | 103000 | 11427421490 | 4760 | 4760 | 4775 | 4760 | 3494 |
| 499 | 20240117 | 102900 | 11410780500 | 4770 | 4775 | 4775 | 4755 | 16380 |
| 500 | 20240117 | 102800 | 11332790155 | 4780 | 4760 | 4785 | 4760 | 3277 |
| 501 | 20240117 | 102700 | 11317177595 | 4760 | 4800 | 4800 | 4760 | 32660 |
| 502 | 20240117 | 102600 | 11161102200 | 4795 | 4825 | 4830 | 4795 | 13692 |
| 503 | 20240117 | 102500 | 11095329155 | 4825 | 4805 | 4830 | 4805 | 11397 |
| 504 | 20240117 | 102400 | 11040419580 | 4805 | 4820 | 4830 | 4800 | 11263 |
| 505 | 20240117 | 102300 | 10986295765 | 4820 | 4820 | 4830 | 4815 | 8451 |
| 506 | 20240117 | 102200 | 10945574535 | 4820 | 4825 | 4830 | 4820 | 707 |
| 507 | 20240117 | 102100 | 10942163045 | 4820 | 4825 | 4830 | 4820 | 1889 |
| 508 | 20240117 | 102000 | 10933048450 | 4825 | 4835 | 4835 | 4825 | 5951 |
| 509 | 20240117 | 101900 | 10904290565 | 4840 | 4835 | 4840 | 4830 | 3150 |
| 510 | 20240117 | 101800 | 10889059775 | 4835 | 4855 | 4855 | 4830 | 27420 |
| 511 | 20240117 | 101700 | 10756203405 | 4860 | 4860 | 4860 | 4855 | 3079 |
| 512 | 20240117 | 101600 | 10741252240 | 4860 | 4880 | 4880 | 4860 | 7512 |
| 513 | 20240117 | 101500 | 10704680005 | 4880 | 4870 | 4895 | 4850 | 54008 |
| 514 | 20240117 | 101400 | 10441242955 | 4875 | 4860 | 4880 | 4860 | 32853 |
| 515 | 20240117 | 101300 | 10281144310 | 4860 | 4850 | 4860 | 4850 | 12067 |
| 516 | 20240117 | 101200 | 10222527230 | 4850 | 4810 | 4850 | 4800 | 21668 |
| 517 | 20240117 | 101100 | 10118037515 | 4800 | 4790 | 4815 | 4785 | 12125 |
| 518 | 20240117 | 101000 | 10059887060 | 4790 | 4800 | 4805 | 4790 | 7686 |
| 519 | 20240117 | 100900 | 10023031865 | 4800 | 4800 | 4815 | 4795 | 6200 |
| 520 | 20240117 | 100800 | 9993256725 | 4800 | 4820 | 4820 | 4795 | 13146 |
| 521 | 20240117 | 100700 | 9930137345 | 4805 | 4820 | 4830 | 4805 | 10207 |
| 522 | 20240117 | 100600 | 9880948745 | 4825 | 4830 | 4835 | 4805 | 5414 |
| 523 | 20240117 | 100500 | 9854869080 | 4835 | 4820 | 4840 | 4805 | 12745 |
| 524 | 20240117 | 100400 | 9793399435 | 4800 | 4825 | 4830 | 4785 | 57004 |
| 525 | 20240117 | 100300 | 9519524325 | 4825 | 4835 | 4840 | 4825 | 12369 |
| 526 | 20240117 | 100200 | 9459778790 | 4845 | 4835 | 4845 | 4835 | 13943 |
| 527 | 20240117 | 100100 | 9392359515 | 4835 | 4850 | 4855 | 4835 | 13402 |
| 528 | 20240117 | 100000 | 9327378945 | 4840 | 4870 | 4870 | 4835 | 17916 |
| 529 | 20240117 | 095900 | 9240591110 | 4870 | 4845 | 4870 | 4840 | 19393 |
| 530 | 20240117 | 095800 | 9146492430 | 4845 | 4845 | 4860 | 4845 | 6234 |
| 531 | 20240117 | 095700 | 9116253980 | 4855 | 4850 | 4855 | 4840 | 16875 |
| 532 | 20240117 | 095600 | 9034432145 | 4850 | 4840 | 4855 | 4835 | 9573 |
| 533 | 20240117 | 095500 | 8988052145 | 4845 | 4845 | 4855 | 4835 | 9515 |
| 534 | 20240117 | 095400 | 8942000550 | 4835 | 4860 | 4860 | 4835 | 13466 |
| 535 | 20240117 | 095300 | 8876820590 | 4850 | 4880 | 4880 | 4850 | 15690 |
| 536 | 20240117 | 095200 | 8800595295 | 4880 | 4850 | 4890 | 4850 | 25256 |
| 537 | 20240117 | 095100 | 8677447135 | 4865 | 4835 | 4865 | 4830 | 15797 |
| 538 | 20240117 | 095000 | 8600925325 | 4845 | 4890 | 4890 | 4830 | 29185 |
| 539 | 20240117 | 094900 | 8459050380 | 4890 | 4875 | 4895 | 4865 | 42225 |
| 540 | 20240117 | 094800 | 8252895900 | 4865 | 4830 | 4875 | 4830 | 22350 |
| 541 | 20240117 | 094700 | 8144565795 | 4830 | 4830 | 4840 | 4805 | 33265 |
| 542 | 20240117 | 094600 | 7984157550 | 4835 | 4845 | 4885 | 4800 | 90640 |
| 543 | 20240117 | 094500 | 7546708695 | 4845 | 4890 | 4895 | 4820 | 87466 |
| 544 | 20240117 | 094400 | 7122605425 | 4895 | 4945 | 4975 | 4890 | 100778 |
| 545 | 20240117 | 094300 | 6625126875 | 4935 | 4970 | 4990 | 4925 | 140804 |
| 546 | 20240117 | 094200 | 5926225155 | 4970 | 5000 | 5000 | 4945 | 230100 |
| 547 | 20240117 | 094100 | 4780142250 | 4990 | 4870 | 5000 | 4860 | 297890 |
| 548 | 20240117 | 094000 | 3308607160 | 4870 | 4820 | 4870 | 4815 | 46600 |
| 549 | 20240117 | 093900 | 3082808330 | 4820 | 4825 | 4830 | 4820 | 16502 |
| 550 | 20240117 | 093800 | 3003222870 | 4825 | 4835 | 4845 | 4825 | 14171 |
| 551 | 20240117 | 093700 | 2934746125 | 4840 | 4840 | 4845 | 4835 | 20819 |
| 552 | 20240117 | 093600 | 2833974835 | 4840 | 4850 | 4850 | 4835 | 19007 |
| 553 | 20240117 | 093500 | 2741907060 | 4850 | 4815 | 4850 | 4815 | 25803 |
| 554 | 20240117 | 093400 | 2617240380 | 4820 | 4830 | 4835 | 4815 | 34730 |
| 555 | 20240117 | 093300 | 2449657850 | 4830 | 4840 | 4860 | 4830 | 49009 |
| 556 | 20240117 | 093200 | 2212125510 | 4840 | 4795 | 4845 | 4790 | 66224 |
| 557 | 20240117 | 093100 | 1892620610 | 4795 | 4790 | 4800 | 4780 | 22167 |
| 558 | 20240117 | 093000 | 1786463580 | 4790 | 4750 | 4790 | 4745 | 35231 |
| 559 | 20240117 | 092900 | 1618346875 | 4750 | 4755 | 4760 | 4745 | 3341 |
| 560 | 20240117 | 092800 | 1602482340 | 4750 | 4750 | 4755 | 4745 | 11588 |
| 561 | 20240117 | 092700 | 1547412735 | 4750 | 4750 | 4750 | 4740 | 5609 |
| 562 | 20240117 | 092600 | 1520798260 | 4755 | 4765 | 4765 | 4745 | 7423 |
| 563 | 20240117 | 092500 | 1485474855 | 4765 | 4755 | 4770 | 4740 | 18291 |
| 564 | 20240117 | 092400 | 1398436805 | 4755 | 4760 | 4770 | 4755 | 10770 |
| 565 | 20240117 | 092300 | 1347164300 | 4760 | 4760 | 4765 | 4755 | 7590 |
| 566 | 20240117 | 092200 | 1311045720 | 4760 | 4760 | 4770 | 4750 | 14974 |
| 567 | 20240117 | 092100 | 1239726620 | 4755 | 4760 | 4770 | 4755 | 9938 |
| 568 | 20240117 | 092000 | 1192397605 | 4765 | 4765 | 4775 | 4745 | 13293 |
| 569 | 20240117 | 091900 | 1129094370 | 4770 | 4760 | 4775 | 4755 | 25889 |
| 570 | 20240117 | 091800 | 1005604910 | 4760 | 4740 | 4765 | 4740 | 8705 |
| 571 | 20240117 | 091700 | 964243800 | 4740 | 4710 | 4745 | 4710 | 9864 |
| 572 | 20240117 | 091600 | 917663055 | 4710 | 4725 | 4730 | 4710 | 3817 |
| 573 | 20240117 | 091500 | 899654820 | 4730 | 4760 | 4760 | 4730 | 9446 |
| 574 | 20240117 | 091400 | 854839210 | 4760 | 4760 | 4780 | 4760 | 25389 |
| 575 | 20240117 | 091300 | 733740865 | 4760 | 4740 | 4790 | 4740 | 42915 |
| 576 | 20240117 | 091200 | 529051160 | 4740 | 4720 | 4745 | 4710 | 32757 |
| 577 | 20240117 | 091100 | 374339560 | 4715 | 4685 | 4715 | 4680 | 25993 |
| 578 | 20240117 | 091000 | 252151330 | 4685 | 4675 | 4690 | 4665 | 8833 |
| 579 | 20240117 | 090900 | 210834425 | 4675 | 4635 | 4680 | 4630 | 13142 |
| 580 | 20240117 | 090800 | 149542280 | 4635 | 4635 | 4655 | 4630 | 2305 |
| 581 | 20240117 | 090700 | 138853070 | 4630 | 4640 | 4650 | 4630 | 2553 |
| 582 | 20240117 | 090600 | 126994420 | 4640 | 4665 | 4665 | 4640 | 6368 |
| 583 | 20240117 | 090500 | 97361710 | 4665 | 4630 | 4670 | 4630 | 11882 |
| 584 | 20240117 | 090400 | 42205485 | 4630 | 4615 | 4630 | 4615 | 472 |
| 585 | 20240117 | 090300 | 40026995 | 4615 | 4635 | 4635 | 4610 | 1992 |
| 586 | 20240117 | 090200 | 30832420 | 4635 | 4615 | 4635 | 4615 | 1002 |
| 587 | 20240117 | 090100 | 26194240 | 4600 | 4625 | 4625 | 4600 | 2088 |
| 588 | 20240117 | 090000 | 16564440 | 4625 | 4615 | 4625 | 4615 | 3538 |