29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 3 | 20240319 | 184500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240319 | 184400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240319 | 184300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240319 | 184200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240319 | 184100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240319 | 184000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240319 | 183900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240319 | 183800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240319 | 183700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240319 | 183600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240319 | 183500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240319 | 183400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240319 | 183300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240319 | 183200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240319 | 183100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240319 | 183000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240319 | 182900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240319 | 182800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240319 | 182700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240319 | 182600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240319 | 182500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240319 | 182400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240319 | 182300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240319 | 182200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240319 | 182100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240319 | 182000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240319 | 181900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240319 | 181800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240319 | 181700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240319 | 181600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 33 | 20240319 | 181500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240319 | 181400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240319 | 181300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240319 | 181200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240319 | 181100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240319 | 181000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240319 | 180900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240319 | 180800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240319 | 180700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240319 | 180600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240319 | 180500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240319 | 180400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240319 | 180300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240319 | 180200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240319 | 180100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240319 | 180000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240319 | 175900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240319 | 175800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240319 | 175700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240319 | 175600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240319 | 175500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240319 | 175400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240319 | 175300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240319 | 175200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240319 | 175100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240319 | 175000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240319 | 174900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240319 | 174800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240319 | 174700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240319 | 174600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 63 | 20240319 | 174500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240319 | 174400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240319 | 174300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240319 | 174200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240319 | 174100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240319 | 174000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240319 | 173900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240319 | 173800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240319 | 173700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240319 | 173600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240319 | 173500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240319 | 173400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240319 | 173300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240319 | 173200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240319 | 173100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240319 | 173000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240319 | 172900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240319 | 172800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240319 | 172700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240319 | 172600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240319 | 172500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240319 | 172400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240319 | 172300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240319 | 172200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240319 | 172100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240319 | 172000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240319 | 171900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240319 | 171800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240319 | 171700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240319 | 171600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 93 | 20240319 | 171500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240319 | 171400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240319 | 171300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240319 | 171200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240319 | 171100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240319 | 171000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240319 | 170900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240319 | 170800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240319 | 170700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240319 | 170600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240319 | 170500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240319 | 170400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240319 | 170300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240319 | 170200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240319 | 170100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240319 | 170000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240319 | 165900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240319 | 165800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240319 | 165700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240319 | 165600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240319 | 165500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240319 | 165400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240319 | 165300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240319 | 165200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240319 | 165100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240319 | 165000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240319 | 164900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240319 | 164800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240319 | 164700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240319 | 164600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 123 | 20240319 | 164500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240319 | 164400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240319 | 164300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240319 | 164200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240319 | 164100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240319 | 164000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240319 | 163900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240319 | 163800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240319 | 163700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240319 | 163600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240319 | 163500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240319 | 163400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240319 | 163300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240319 | 163200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240319 | 163100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240319 | 163000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240319 | 162900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240319 | 162800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240319 | 162700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240319 | 162600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240319 | 162500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240319 | 162400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240319 | 162300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240319 | 162200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240319 | 162100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240319 | 162000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240319 | 161900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240319 | 161800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240319 | 161700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240319 | 161600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 153 | 20240319 | 161500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240319 | 161400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240319 | 161300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240319 | 161200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240319 | 161100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240319 | 161000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240319 | 160900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240319 | 160800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240319 | 160700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240319 | 160600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240319 | 160500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240319 | 160400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240319 | 160300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240319 | 160200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240319 | 160100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240319 | 160000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240319 | 155900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240319 | 155800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240319 | 155700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240319 | 155600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240319 | 155500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240319 | 155400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240319 | 155300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240319 | 155200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240319 | 155100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240319 | 155000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240319 | 154900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240319 | 154800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240319 | 154700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240319 | 154600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 183 | 20240319 | 154500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240319 | 154400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240319 | 154300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240319 | 154200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240319 | 154100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240319 | 154000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240319 | 153900 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240319 | 153800 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240319 | 153700 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240319 | 153600 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240319 | 153500 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240319 | 153400 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240319 | 153300 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240319 | 153200 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240319 | 153100 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240319 | 153000 | 9142159870 | 4655 | 4655 | 4655 | 4655 | 19367 |
| 199 | 20240319 | 152900 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240319 | 152800 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240319 | 152700 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240319 | 152600 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240319 | 152500 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240319 | 152400 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240319 | 152300 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240319 | 152200 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240319 | 152100 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240319 | 152000 | 9052006485 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240319 | 151900 | 9052006485 | 4645 | 4655 | 4660 | 4645 | 5370 |
| 210 | 20240319 | 151800 | 9027025155 | 4655 | 4645 | 4655 | 4645 | 507 |
| 211 | 20240319 | 151700 | 9024668830 | 4655 | 4645 | 4655 | 4645 | 3764 |
| 212 | 20240319 | 151600 | 9007161065 | 4645 | 4645 | 4650 | 4645 | 3186 |
| 213 | 20240319 | 151500 | 8992354245 | 4645 | 4645 | 4645 | 4645 | 310 |
| 214 | 20240319 | 151400 | 8990914295 | 4645 | 4650 | 4650 | 4645 | 3087 |
| 215 | 20240319 | 151300 | 8976563545 | 4650 | 4655 | 4660 | 4650 | 5488 |
| 216 | 20240319 | 151200 | 8951021805 | 4655 | 4650 | 4660 | 4650 | 2056 |
| 217 | 20240319 | 151100 | 8941457290 | 4660 | 4650 | 4660 | 4650 | 3466 |
| 218 | 20240319 | 151000 | 8925337730 | 4645 | 4650 | 4660 | 4645 | 5557 |
| 219 | 20240319 | 150900 | 8899504320 | 4650 | 4660 | 4660 | 4650 | 10601 |
| 220 | 20240319 | 150800 | 8850166765 | 4660 | 4655 | 4665 | 4655 | 797 |
| 221 | 20240319 | 150700 | 8846455895 | 4655 | 4660 | 4665 | 4655 | 7151 |
| 222 | 20240319 | 150600 | 8813139475 | 4660 | 4660 | 4660 | 4660 | 810 |
| 223 | 20240319 | 150500 | 8809364875 | 4660 | 4650 | 4660 | 4650 | 590 |
| 224 | 20240319 | 150400 | 8806617665 | 4655 | 4650 | 4665 | 4650 | 1498 |
| 225 | 20240319 | 150300 | 8799642435 | 4655 | 4665 | 4665 | 4655 | 714 |
| 226 | 20240319 | 150200 | 8796317790 | 4665 | 4650 | 4665 | 4650 | 3687 |
| 227 | 20240319 | 150100 | 8779154715 | 4655 | 4640 | 4655 | 4640 | 2211 |
| 228 | 20240319 | 150000 | 8768873905 | 4640 | 4645 | 4655 | 4630 | 14608 |
| 229 | 20240319 | 145900 | 8701151495 | 4645 | 4645 | 4645 | 4640 | 2173 |
| 230 | 20240319 | 145800 | 8691063535 | 4645 | 4655 | 4660 | 4645 | 5551 |
| 231 | 20240319 | 145700 | 8665239995 | 4660 | 4670 | 4670 | 4660 | 11776 |
| 232 | 20240319 | 145600 | 8610269260 | 4670 | 4670 | 4680 | 4670 | 2897 |
| 233 | 20240319 | 145500 | 8596725805 | 4660 | 4680 | 4685 | 4655 | 3509 |
| 234 | 20240319 | 145400 | 8580355735 | 4675 | 4680 | 4705 | 4655 | 10436 |
| 235 | 20240319 | 145300 | 8531715750 | 4690 | 4700 | 4730 | 4675 | 44469 |
| 236 | 20240319 | 145200 | 8322147125 | 4700 | 4650 | 4705 | 4650 | 44028 |
| 237 | 20240319 | 145100 | 8115608165 | 4650 | 4650 | 4650 | 4640 | 826 |
| 238 | 20240319 | 145000 | 8111767320 | 4650 | 4645 | 4650 | 4640 | 3244 |
| 239 | 20240319 | 144900 | 8096682960 | 4640 | 4630 | 4640 | 4630 | 4594 |
| 240 | 20240319 | 144800 | 8075384800 | 4630 | 4640 | 4640 | 4630 | 31 |
| 241 | 20240319 | 144700 | 8075241260 | 4630 | 4635 | 4635 | 4630 | 500 |
| 242 | 20240319 | 144600 | 8072926255 | 4640 | 4640 | 4640 | 4635 | 78 |
| 243 | 20240319 | 144500 | 8072564705 | 4640 | 4630 | 4640 | 4630 | 1922 |
| 244 | 20240319 | 144400 | 8063648670 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20240319 | 144300 | 8063648670 | 4625 | 4635 | 4635 | 4625 | 2354 |
| 246 | 20240319 | 144200 | 8052760220 | 4635 | 4625 | 4635 | 4625 | 2017 |
| 247 | 20240319 | 144100 | 8043430925 | 4625 | 4625 | 4625 | 4625 | 1313 |
| 248 | 20240319 | 144000 | 8037358300 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20240319 | 143900 | 8037358300 | 4625 | 4630 | 4630 | 4625 | 58 |
| 250 | 20240319 | 143800 | 8037089970 | 4630 | 4625 | 4630 | 4625 | 35 |
| 251 | 20240319 | 143700 | 8036927960 | 4625 | 4625 | 4625 | 4625 | 16 |
| 252 | 20240319 | 143600 | 8036853960 | 4625 | 4625 | 4625 | 4620 | 721 |
| 253 | 20240319 | 143500 | 8033521655 | 4620 | 4630 | 4630 | 4620 | 2701 |
| 254 | 20240319 | 143400 | 8021040745 | 4630 | 4635 | 4640 | 4625 | 5423 |
| 255 | 20240319 | 143300 | 7995932880 | 4635 | 4630 | 4635 | 4630 | 260 |
| 256 | 20240319 | 143200 | 7994728590 | 4630 | 4630 | 4630 | 4630 | 73 |
| 257 | 20240319 | 143100 | 7994390600 | 4630 | 4625 | 4630 | 4625 | 103 |
| 258 | 20240319 | 143000 | 7993914220 | 4625 | 4635 | 4645 | 4620 | 130 |
| 259 | 20240319 | 142900 | 7993311515 | 4630 | 4630 | 4630 | 4630 | 25 |
| 260 | 20240319 | 142800 | 7993195765 | 4620 | 4625 | 4625 | 4620 | 2578 |
| 261 | 20240319 | 142700 | 7981276750 | 4625 | 4630 | 4630 | 4625 | 1167 |
| 262 | 20240319 | 142600 | 7975874160 | 4630 | 4630 | 4630 | 4630 | 10 |
| 263 | 20240319 | 142500 | 7975827860 | 4630 | 4640 | 4640 | 4630 | 32 |
| 264 | 20240319 | 142400 | 7975679490 | 4625 | 4640 | 4640 | 4625 | 907 |
| 265 | 20240319 | 142300 | 7971474060 | 4640 | 4640 | 4640 | 4640 | 733 |
| 266 | 20240319 | 142200 | 7968072940 | 4640 | 4635 | 4640 | 4625 | 4735 |
| 267 | 20240319 | 142100 | 7946170725 | 4640 | 4630 | 4640 | 4630 | 2305 |
| 268 | 20240319 | 142000 | 7935489595 | 4635 | 4630 | 4635 | 4630 | 2161 |
| 269 | 20240319 | 141900 | 7925479685 | 4630 | 4630 | 4630 | 4630 | 703 |
| 270 | 20240319 | 141800 | 7922224795 | 4630 | 4620 | 4630 | 4610 | 2609 |
| 271 | 20240319 | 141700 | 7910169540 | 4615 | 4615 | 4615 | 4615 | 701 |
| 272 | 20240319 | 141600 | 7906934425 | 4615 | 4615 | 4615 | 4610 | 5387 |
| 273 | 20240319 | 141500 | 7882089345 | 4620 | 4620 | 4625 | 4620 | 465 |
| 274 | 20240319 | 141400 | 7879940795 | 4615 | 4620 | 4620 | 4610 | 5272 |
| 275 | 20240319 | 141300 | 7855603960 | 4630 | 4615 | 4630 | 4615 | 162 |
| 276 | 20240319 | 141200 | 7854856300 | 4620 | 4615 | 4620 | 4615 | 471 |
| 277 | 20240319 | 141100 | 7852681740 | 4615 | 4620 | 4620 | 4615 | 7198 |
| 278 | 20240319 | 141000 | 7819462470 | 4620 | 4620 | 4620 | 4620 | 3380 |
| 279 | 20240319 | 140900 | 7803846870 | 4620 | 4635 | 4635 | 4620 | 6353 |
| 280 | 20240319 | 140800 | 7774472215 | 4630 | 4635 | 4635 | 4630 | 3434 |
| 281 | 20240319 | 140700 | 7758572680 | 4630 | 4635 | 4635 | 4630 | 471 |
| 282 | 20240319 | 140600 | 7756390670 | 4635 | 4635 | 4635 | 4635 | 770 |
| 283 | 20240319 | 140500 | 7752821720 | 4630 | 4630 | 4630 | 4630 | 2246 |
| 284 | 20240319 | 140400 | 7742422740 | 4630 | 4635 | 4635 | 4630 | 1926 |
| 285 | 20240319 | 140300 | 7733497395 | 4635 | 4635 | 4635 | 4635 | 419 |
| 286 | 20240319 | 140200 | 7731555330 | 4635 | 4635 | 4635 | 4635 | 1551 |
| 287 | 20240319 | 140100 | 7724366445 | 4640 | 4640 | 4640 | 4630 | 3169 |
| 288 | 20240319 | 140000 | 7709674805 | 4640 | 4640 | 4640 | 4640 | 1 |
| 289 | 20240319 | 135900 | 7709670165 | 4645 | 4640 | 4645 | 4640 | 1125 |
| 290 | 20240319 | 135800 | 7704448770 | 4645 | 4640 | 4645 | 4640 | 212 |
| 291 | 20240319 | 135700 | 7703464900 | 4640 | 4635 | 4640 | 4635 | 1532 |
| 292 | 20240319 | 135600 | 7696358875 | 4635 | 4645 | 4645 | 4635 | 10304 |
| 293 | 20240319 | 135500 | 7648541460 | 4645 | 4645 | 4650 | 4645 | 311 |
| 294 | 20240319 | 135400 | 7647096860 | 4645 | 4645 | 4645 | 4645 | 599 |
| 295 | 20240319 | 135300 | 7644314505 | 4645 | 4650 | 4650 | 4645 | 989 |
| 296 | 20240319 | 135200 | 7639715940 | 4645 | 4650 | 4650 | 4645 | 122 |
| 297 | 20240319 | 135100 | 7639148675 | 4650 | 4645 | 4650 | 4645 | 98 |
| 298 | 20240319 | 135000 | 7638693440 | 4645 | 4645 | 4645 | 4645 | 493 |
| 299 | 20240319 | 134900 | 7636403455 | 4645 | 4645 | 4650 | 4645 | 525 |
| 300 | 20240319 | 134800 | 7633964780 | 4650 | 4650 | 4655 | 4645 | 2224 |
| 301 | 20240319 | 134700 | 7623625255 | 4650 | 4650 | 4650 | 4650 | 517 |
| 302 | 20240319 | 134600 | 7621221205 | 4655 | 4650 | 4655 | 4650 | 1781 |
| 303 | 20240319 | 134500 | 7612939470 | 4650 | 4655 | 4660 | 4650 | 1070 |
| 304 | 20240319 | 134400 | 7607958730 | 4655 | 4655 | 4660 | 4655 | 857 |
| 305 | 20240319 | 134300 | 7603968340 | 4660 | 4660 | 4660 | 4655 | 303 |
| 306 | 20240319 | 134200 | 7602556510 | 4655 | 4655 | 4660 | 4655 | 952 |
| 307 | 20240319 | 134100 | 7598124450 | 4655 | 4655 | 4655 | 4650 | 792 |
| 308 | 20240319 | 134000 | 7594441145 | 4650 | 4650 | 4650 | 4650 | 1 |
| 309 | 20240319 | 133900 | 7594436495 | 4650 | 4650 | 4650 | 4650 | 7 |
| 310 | 20240319 | 133800 | 7594403945 | 4650 | 4655 | 4655 | 4650 | 501 |
| 311 | 20240319 | 133700 | 7592074290 | 4655 | 4650 | 4655 | 4650 | 4081 |
| 312 | 20240319 | 133600 | 7573095365 | 4650 | 4650 | 4650 | 4650 | 470 |
| 313 | 20240319 | 133500 | 7570909865 | 4650 | 4655 | 4655 | 4650 | 661 |
| 314 | 20240319 | 133400 | 7567835715 | 4650 | 4650 | 4660 | 4650 | 1053 |
| 315 | 20240319 | 133300 | 7562939255 | 4650 | 4655 | 4660 | 4650 | 1839 |
| 316 | 20240319 | 133200 | 7554378175 | 4660 | 4660 | 4660 | 4660 | 976 |
| 317 | 20240319 | 133100 | 7549830015 | 4665 | 4655 | 4665 | 4655 | 955 |
| 318 | 20240319 | 133000 | 7545379950 | 4655 | 4655 | 4655 | 4655 | 86 |
| 319 | 20240319 | 132900 | 7544979620 | 4660 | 4655 | 4660 | 4650 | 3378 |
| 320 | 20240319 | 132800 | 7529254985 | 4655 | 4665 | 4665 | 4655 | 1927 |
| 321 | 20240319 | 132700 | 7520276720 | 4660 | 4665 | 4665 | 4660 | 3250 |
| 322 | 20240319 | 132600 | 7505123035 | 4665 | 4670 | 4670 | 4665 | 314 |
| 323 | 20240319 | 132500 | 7503658105 | 4670 | 4665 | 4670 | 4665 | 1226 |
| 324 | 20240319 | 132400 | 7497937165 | 4665 | 4660 | 4665 | 4660 | 678 |
| 325 | 20240319 | 132300 | 7494776210 | 4660 | 4660 | 4665 | 4660 | 935 |
| 326 | 20240319 | 132200 | 7490418505 | 4660 | 4660 | 4665 | 4660 | 1704 |
| 327 | 20240319 | 132100 | 7482477595 | 4665 | 4670 | 4670 | 4665 | 1050 |
| 328 | 20240319 | 132000 | 7477576440 | 4670 | 4675 | 4675 | 4670 | 537 |
| 329 | 20240319 | 131900 | 7475067465 | 4675 | 4675 | 4675 | 4665 | 2561 |
| 330 | 20240319 | 131800 | 7463095850 | 4675 | 4675 | 4675 | 4665 | 2201 |
| 331 | 20240319 | 131700 | 7452820320 | 4670 | 4680 | 4680 | 4670 | 1592 |
| 332 | 20240319 | 131600 | 7445378320 | 4680 | 4675 | 4680 | 4675 | 9348 |
| 333 | 20240319 | 131500 | 7401657225 | 4675 | 4665 | 4675 | 4665 | 3947 |
| 334 | 20240319 | 131400 | 7383231240 | 4660 | 4660 | 4660 | 4660 | 1126 |
| 335 | 20240319 | 131300 | 7377984080 | 4665 | 4660 | 4665 | 4660 | 1651 |
| 336 | 20240319 | 131200 | 7370288945 | 4655 | 4655 | 4655 | 4655 | 318 |
| 337 | 20240319 | 131100 | 7368808655 | 4655 | 4660 | 4660 | 4655 | 1228 |
| 338 | 20240319 | 131000 | 7363091475 | 4660 | 4660 | 4660 | 4660 | 1090 |
| 339 | 20240319 | 130900 | 7358012075 | 4660 | 4660 | 4660 | 4655 | 736 |
| 340 | 20240319 | 130800 | 7354582320 | 4655 | 4655 | 4655 | 4655 | 888 |
| 341 | 20240319 | 130700 | 7350448680 | 4655 | 4660 | 4660 | 4655 | 734 |
| 342 | 20240319 | 130600 | 7347031645 | 4660 | 4660 | 4660 | 4660 | 193 |
| 343 | 20240319 | 130500 | 7346132265 | 4660 | 4665 | 4665 | 4660 | 542 |
| 344 | 20240319 | 130400 | 7343606535 | 4665 | 4665 | 4665 | 4660 | 215 |
| 345 | 20240319 | 130300 | 7342603660 | 4665 | 4660 | 4665 | 4655 | 1932 |
| 346 | 20240319 | 130200 | 7333597180 | 4660 | 4660 | 4660 | 4660 | 371 |
| 347 | 20240319 | 130100 | 7331868320 | 4655 | 4655 | 4655 | 4655 | 107 |
| 348 | 20240319 | 130000 | 7331370235 | 4650 | 4655 | 4655 | 4650 | 543 |
| 349 | 20240319 | 125900 | 7328842835 | 4655 | 4650 | 4655 | 4650 | 360 |
| 350 | 20240319 | 125800 | 7327168535 | 4650 | 4660 | 4660 | 4650 | 609 |
| 351 | 20240319 | 125700 | 7324335595 | 4660 | 4660 | 4660 | 4660 | 207 |
| 352 | 20240319 | 125600 | 7323370975 | 4660 | 4660 | 4660 | 4660 | 43 |
| 353 | 20240319 | 125500 | 7323170595 | 4660 | 4660 | 4660 | 4660 | 300 |
| 354 | 20240319 | 125400 | 7321772595 | 4650 | 4660 | 4660 | 4650 | 3008 |
| 355 | 20240319 | 125300 | 7307755395 | 4650 | 4650 | 4650 | 4650 | 60 |
| 356 | 20240319 | 125200 | 7307476395 | 4650 | 4650 | 4650 | 4645 | 2102 |
| 357 | 20240319 | 125100 | 7297702595 | 4645 | 4645 | 4650 | 4645 | 927 |
| 358 | 20240319 | 125000 | 7293396675 | 4645 | 4650 | 4650 | 4645 | 412 |
| 359 | 20240319 | 124900 | 7291482925 | 4650 | 4645 | 4650 | 4640 | 1339 |
| 360 | 20240319 | 124800 | 7285263315 | 4640 | 4640 | 4645 | 4640 | 357 |
| 361 | 20240319 | 124700 | 7283606810 | 4645 | 4645 | 4645 | 4645 | 3169 |
| 362 | 20240319 | 124600 | 7268886805 | 4645 | 4645 | 4645 | 4645 | 1431 |
| 363 | 20240319 | 124500 | 7262239810 | 4645 | 4660 | 4660 | 4645 | 5389 |
| 364 | 20240319 | 124400 | 7237191395 | 4660 | 4665 | 4665 | 4660 | 128 |
| 365 | 20240319 | 124300 | 7236594895 | 4665 | 4665 | 4670 | 4665 | 244 |
| 366 | 20240319 | 124200 | 7235456030 | 4665 | 4650 | 4665 | 4650 | 624 |
| 367 | 20240319 | 124100 | 7232548275 | 4650 | 4640 | 4660 | 4640 | 795 |
| 368 | 20240319 | 124000 | 7228855185 | 4640 | 4650 | 4650 | 4640 | 9692 |
| 369 | 20240319 | 123900 | 7183799155 | 4650 | 4650 | 4665 | 4650 | 601 |
| 370 | 20240319 | 123800 | 7181001950 | 4650 | 4655 | 4655 | 4650 | 2223 |
| 371 | 20240319 | 123700 | 7170664620 | 4650 | 4655 | 4655 | 4650 | 462 |
| 372 | 20240319 | 123600 | 7168514725 | 4655 | 4655 | 4655 | 4650 | 59 |
| 373 | 20240319 | 123500 | 7168240280 | 4655 | 4655 | 4660 | 4655 | 1225 |
| 374 | 20240319 | 123400 | 7162537405 | 4655 | 4665 | 4665 | 4655 | 2344 |
| 375 | 20240319 | 123300 | 7151614995 | 4665 | 4665 | 4665 | 4660 | 1148 |
| 376 | 20240319 | 123200 | 7146259810 | 4665 | 4670 | 4670 | 4665 | 1992 |
| 377 | 20240319 | 123100 | 7136961630 | 4670 | 4660 | 4670 | 4660 | 200 |
| 378 | 20240319 | 123000 | 7136027880 | 4665 | 4665 | 4665 | 4660 | 1999 |
| 379 | 20240319 | 122900 | 7126702565 | 4665 | 4655 | 4665 | 4650 | 5990 |
| 380 | 20240319 | 122800 | 7098800985 | 4660 | 4655 | 4660 | 4650 | 116 |
| 381 | 20240319 | 122700 | 7098261550 | 4650 | 4650 | 4660 | 4650 | 386 |
| 382 | 20240319 | 122600 | 7096466640 | 4650 | 4655 | 4665 | 4650 | 2065 |
| 383 | 20240319 | 122500 | 7086853815 | 4655 | 4650 | 4655 | 4650 | 202 |
| 384 | 20240319 | 122400 | 7085914505 | 4650 | 4655 | 4655 | 4650 | 6725 |
| 385 | 20240319 | 122300 | 7054634925 | 4655 | 4655 | 4655 | 4655 | 232 |
| 386 | 20240319 | 122200 | 7053554965 | 4655 | 4660 | 4665 | 4655 | 1398 |
| 387 | 20240319 | 122100 | 7047045605 | 4660 | 4655 | 4660 | 4655 | 1494 |
| 388 | 20240319 | 122000 | 7040088340 | 4655 | 4660 | 4660 | 4655 | 554 |
| 389 | 20240319 | 121900 | 7037506760 | 4660 | 4660 | 4660 | 4660 | 431 |
| 390 | 20240319 | 121800 | 7035498300 | 4660 | 4670 | 4670 | 4660 | 686 |
| 391 | 20240319 | 121700 | 7032298810 | 4670 | 4660 | 4670 | 4660 | 525 |
| 392 | 20240319 | 121600 | 7029850310 | 4660 | 4660 | 4670 | 4660 | 2943 |
| 393 | 20240319 | 121500 | 7016135420 | 4670 | 4665 | 4670 | 4660 | 1671 |
| 394 | 20240319 | 121400 | 7008344410 | 4660 | 4665 | 4665 | 4660 | 922 |
| 395 | 20240319 | 121300 | 7004043305 | 4665 | 4675 | 4675 | 4665 | 295 |
| 396 | 20240319 | 121200 | 7002667020 | 4670 | 4675 | 4675 | 4670 | 435 |
| 397 | 20240319 | 121100 | 7000634500 | 4675 | 4665 | 4675 | 4665 | 34 |
| 398 | 20240319 | 121000 | 7000475625 | 4660 | 4660 | 4670 | 4655 | 5542 |
| 399 | 20240319 | 120900 | 6974624900 | 4655 | 4660 | 4660 | 4650 | 3901 |
| 400 | 20240319 | 120800 | 6956454915 | 4660 | 4660 | 4660 | 4660 | 703 |
| 401 | 20240319 | 120700 | 6953178935 | 4660 | 4655 | 4660 | 4650 | 2233 |
| 402 | 20240319 | 120600 | 6942781450 | 4655 | 4660 | 4660 | 4655 | 1143 |
| 403 | 20240319 | 120500 | 6937455600 | 4660 | 4665 | 4670 | 4660 | 3550 |
| 404 | 20240319 | 120400 | 6920907675 | 4665 | 4670 | 4670 | 4665 | 1547 |
| 405 | 20240319 | 120300 | 6913688750 | 4670 | 4670 | 4675 | 4665 | 2601 |
| 406 | 20240319 | 120200 | 6901537070 | 4670 | 4665 | 4670 | 4665 | 155 |
| 407 | 20240319 | 120100 | 6900813235 | 4665 | 4660 | 4665 | 4660 | 903 |
| 408 | 20240319 | 120000 | 6896604370 | 4660 | 4655 | 4660 | 4650 | 379 |
| 409 | 20240319 | 115900 | 6894839490 | 4655 | 4655 | 4660 | 4655 | 376 |
| 410 | 20240319 | 115800 | 6893087950 | 4660 | 4665 | 4670 | 4660 | 825 |
| 411 | 20240319 | 115700 | 6889241595 | 4665 | 4675 | 4675 | 4665 | 1026 |
| 412 | 20240319 | 115600 | 6884447570 | 4675 | 4670 | 4675 | 4670 | 3061 |
| 413 | 20240319 | 115500 | 6870140625 | 4670 | 4670 | 4675 | 4670 | 1990 |
| 414 | 20240319 | 115400 | 6860845475 | 4675 | 4650 | 4675 | 4640 | 13844 |
| 415 | 20240319 | 115300 | 6796190105 | 4650 | 4640 | 4650 | 4640 | 329 |
| 416 | 20240319 | 115200 | 6794661215 | 4645 | 4640 | 4650 | 4640 | 317 |
| 417 | 20240319 | 115100 | 6793187280 | 4640 | 4650 | 4650 | 4640 | 4339 |
| 418 | 20240319 | 115000 | 6773046480 | 4645 | 4645 | 4650 | 4645 | 152 |
| 419 | 20240319 | 114900 | 6772340185 | 4650 | 4650 | 4650 | 4645 | 612 |
| 420 | 20240319 | 114800 | 6769495980 | 4650 | 4650 | 4650 | 4650 | 630 |
| 421 | 20240319 | 114700 | 6766566480 | 4650 | 4650 | 4660 | 4650 | 985 |
| 422 | 20240319 | 114600 | 6761986010 | 4650 | 4660 | 4660 | 4650 | 2672 |
| 423 | 20240319 | 114500 | 6749554850 | 4660 | 4650 | 4660 | 4650 | 327 |
| 424 | 20240319 | 114400 | 6748034140 | 4655 | 4650 | 4655 | 4650 | 2047 |
| 425 | 20240319 | 114300 | 6738511600 | 4655 | 4650 | 4655 | 4650 | 3678 |
| 426 | 20240319 | 114200 | 6721408845 | 4650 | 4660 | 4665 | 4650 | 3209 |
| 427 | 20240319 | 114100 | 6706468565 | 4665 | 4670 | 4670 | 4665 | 411 |
| 428 | 20240319 | 114000 | 6704551175 | 4665 | 4665 | 4665 | 4665 | 454 |
| 429 | 20240319 | 113900 | 6702433265 | 4665 | 4665 | 4665 | 4665 | 567 |
| 430 | 20240319 | 113800 | 6699788210 | 4660 | 4665 | 4665 | 4660 | 1707 |
| 431 | 20240319 | 113700 | 6691830705 | 4665 | 4650 | 4665 | 4650 | 603 |
| 432 | 20240319 | 113600 | 6689020500 | 4650 | 4650 | 4650 | 4650 | 1604 |
| 433 | 20240319 | 113500 | 6681561900 | 4660 | 4645 | 4665 | 4645 | 480 |
| 434 | 20240319 | 113400 | 6679327745 | 4665 | 4640 | 4665 | 4640 | 1768 |
| 435 | 20240319 | 113300 | 6671091475 | 4645 | 4640 | 4650 | 4640 | 617 |
| 436 | 20240319 | 113200 | 6668225630 | 4650 | 4650 | 4650 | 4650 | 309 |
| 437 | 20240319 | 113100 | 6666788780 | 4650 | 4640 | 4650 | 4640 | 302 |
| 438 | 20240319 | 113000 | 6665387390 | 4640 | 4635 | 4640 | 4635 | 2959 |
| 439 | 20240319 | 112900 | 6651666825 | 4640 | 4650 | 4650 | 4635 | 7207 |
| 440 | 20240319 | 112800 | 6618204150 | 4650 | 4660 | 4660 | 4650 | 2649 |
| 441 | 20240319 | 112700 | 6605885175 | 4660 | 4660 | 4660 | 4650 | 1650 |
| 442 | 20240319 | 112600 | 6598207305 | 4660 | 4650 | 4665 | 4650 | 1253 |
| 443 | 20240319 | 112500 | 6592368565 | 4660 | 4650 | 4660 | 4645 | 519 |
| 444 | 20240319 | 112400 | 6589955475 | 4650 | 4650 | 4660 | 4650 | 825 |
| 445 | 20240319 | 112300 | 6586113705 | 4650 | 4640 | 4660 | 4640 | 7466 |
| 446 | 20240319 | 112200 | 6551423285 | 4640 | 4635 | 4645 | 4630 | 6597 |
| 447 | 20240319 | 112100 | 6520833960 | 4635 | 4630 | 4635 | 4625 | 4515 |
| 448 | 20240319 | 112000 | 6499920470 | 4625 | 4635 | 4635 | 4625 | 1931 |
| 449 | 20240319 | 111900 | 6490980505 | 4630 | 4635 | 4645 | 4615 | 10711 |
| 450 | 20240319 | 111800 | 6441413525 | 4630 | 4645 | 4645 | 4630 | 10067 |
| 451 | 20240319 | 111700 | 6394708005 | 4645 | 4645 | 4650 | 4640 | 6194 |
| 452 | 20240319 | 111600 | 6365939480 | 4645 | 4655 | 4660 | 4640 | 7310 |
| 453 | 20240319 | 111500 | 6331937425 | 4660 | 4670 | 4670 | 4660 | 6154 |
| 454 | 20240319 | 111400 | 6303248910 | 4670 | 4665 | 4675 | 4665 | 3018 |
| 455 | 20240319 | 111300 | 6289163030 | 4670 | 4680 | 4680 | 4665 | 5624 |
| 456 | 20240319 | 111200 | 6262891695 | 4680 | 4675 | 4685 | 4675 | 1322 |
| 457 | 20240319 | 111100 | 6256706540 | 4675 | 4675 | 4685 | 4675 | 3679 |
| 458 | 20240319 | 111000 | 6239481680 | 4670 | 4670 | 4675 | 4670 | 1705 |
| 459 | 20240319 | 110900 | 6231514180 | 4670 | 4665 | 4675 | 4665 | 4901 |
| 460 | 20240319 | 110800 | 6208620545 | 4670 | 4675 | 4680 | 4665 | 8528 |
| 461 | 20240319 | 110700 | 6168809920 | 4680 | 4685 | 4690 | 4675 | 9097 |
| 462 | 20240319 | 110600 | 6126211705 | 4690 | 4675 | 4690 | 4670 | 10775 |
| 463 | 20240319 | 110500 | 6075849495 | 4675 | 4685 | 4690 | 4670 | 21791 |
| 464 | 20240319 | 110400 | 5973922685 | 4685 | 4700 | 4720 | 4675 | 47076 |
| 465 | 20240319 | 110300 | 5752946805 | 4725 | 4705 | 4740 | 4695 | 38055 |
| 466 | 20240319 | 110200 | 5573718600 | 4715 | 4715 | 4720 | 4695 | 47455 |
| 467 | 20240319 | 110100 | 5350417570 | 4700 | 4720 | 4770 | 4700 | 122590 |
| 468 | 20240319 | 110000 | 4769453785 | 4720 | 4685 | 4740 | 4675 | 115680 |
| 469 | 20240319 | 105900 | 4223924565 | 4685 | 4670 | 4690 | 4670 | 19393 |
| 470 | 20240319 | 105800 | 4133168405 | 4665 | 4660 | 4665 | 4655 | 5967 |
| 471 | 20240319 | 105700 | 4105352475 | 4660 | 4645 | 4660 | 4645 | 4528 |
| 472 | 20240319 | 105600 | 4084287745 | 4640 | 4640 | 4645 | 4630 | 4072 |
| 473 | 20240319 | 105500 | 4065399210 | 4640 | 4635 | 4640 | 4635 | 498 |
| 474 | 20240319 | 105400 | 4063089435 | 4630 | 4630 | 4630 | 4630 | 214 |
| 475 | 20240319 | 105300 | 4062098615 | 4635 | 4640 | 4640 | 4630 | 1357 |
| 476 | 20240319 | 105200 | 4055802245 | 4640 | 4645 | 4645 | 4640 | 430 |
| 477 | 20240319 | 105100 | 4053805900 | 4640 | 4630 | 4640 | 4625 | 4315 |
| 478 | 20240319 | 105000 | 4033793195 | 4630 | 4620 | 4630 | 4620 | 1018 |
| 479 | 20240319 | 104900 | 4029089625 | 4620 | 4630 | 4630 | 4615 | 8313 |
| 480 | 20240319 | 104800 | 3990671990 | 4635 | 4635 | 4635 | 4630 | 2110 |
| 481 | 20240319 | 104700 | 3980892295 | 4640 | 4650 | 4650 | 4635 | 3186 |
| 482 | 20240319 | 104600 | 3966109745 | 4650 | 4650 | 4650 | 4645 | 3731 |
| 483 | 20240319 | 104500 | 3948766015 | 4650 | 4640 | 4650 | 4635 | 1410 |
| 484 | 20240319 | 104400 | 3942216660 | 4640 | 4630 | 4640 | 4625 | 3457 |
| 485 | 20240319 | 104300 | 3926187805 | 4630 | 4630 | 4640 | 4630 | 936 |
| 486 | 20240319 | 104200 | 3921854115 | 4630 | 4640 | 4640 | 4630 | 2320 |
| 487 | 20240319 | 104100 | 3911104165 | 4640 | 4630 | 4640 | 4625 | 2266 |
| 488 | 20240319 | 104000 | 3900603800 | 4630 | 4635 | 4640 | 4625 | 3521 |
| 489 | 20240319 | 103900 | 3884294345 | 4635 | 4635 | 4635 | 4630 | 1401 |
| 490 | 20240319 | 103800 | 3877800740 | 4635 | 4655 | 4655 | 4630 | 5206 |
| 491 | 20240319 | 103700 | 3853647975 | 4645 | 4655 | 4655 | 4645 | 3150 |
| 492 | 20240319 | 103600 | 3838991500 | 4655 | 4660 | 4665 | 4655 | 4213 |
| 493 | 20240319 | 103500 | 3819358570 | 4660 | 4650 | 4665 | 4640 | 5220 |
| 494 | 20240319 | 103400 | 3795070780 | 4650 | 4650 | 4655 | 4640 | 7477 |
| 495 | 20240319 | 103300 | 3760298870 | 4655 | 4645 | 4655 | 4645 | 914 |
| 496 | 20240319 | 103200 | 3756045765 | 4650 | 4645 | 4650 | 4640 | 2541 |
| 497 | 20240319 | 103100 | 3744241565 | 4645 | 4655 | 4660 | 4645 | 5864 |
| 498 | 20240319 | 103000 | 3716956270 | 4650 | 4630 | 4665 | 4625 | 15785 |
| 499 | 20240319 | 102900 | 3643619880 | 4625 | 4640 | 4640 | 4590 | 25733 |
| 500 | 20240319 | 102800 | 3524989715 | 4640 | 4650 | 4665 | 4635 | 10854 |
| 501 | 20240319 | 102700 | 3474569075 | 4650 | 4680 | 4690 | 4650 | 17932 |
| 502 | 20240319 | 102600 | 3390970775 | 4680 | 4685 | 4695 | 4670 | 32064 |
| 503 | 20240319 | 102500 | 3240599150 | 4680 | 4695 | 4740 | 4665 | 88924 |
| 504 | 20240319 | 102400 | 2821960250 | 4695 | 4660 | 4745 | 4655 | 163731 |
| 505 | 20240319 | 102300 | 2052050990 | 4665 | 4635 | 4665 | 4635 | 49409 |
| 506 | 20240319 | 102200 | 1822257190 | 4635 | 4615 | 4640 | 4615 | 26509 |
| 507 | 20240319 | 102100 | 1699530870 | 4615 | 4595 | 4615 | 4595 | 15457 |
| 508 | 20240319 | 102000 | 1628325010 | 4595 | 4595 | 4600 | 4595 | 7015 |
| 509 | 20240319 | 101900 | 1596065450 | 4590 | 4590 | 4590 | 4590 | 269 |
| 510 | 20240319 | 101800 | 1594830740 | 4590 | 4585 | 4590 | 4585 | 437 |
| 511 | 20240319 | 101700 | 1592825390 | 4590 | 4585 | 4590 | 4585 | 906 |
| 512 | 20240319 | 101600 | 1588668880 | 4585 | 4580 | 4585 | 4580 | 2437 |
| 513 | 20240319 | 101500 | 1577495385 | 4585 | 4580 | 4585 | 4580 | 968 |
| 514 | 20240319 | 101400 | 1573060155 | 4585 | 4575 | 4585 | 4570 | 7736 |
| 515 | 20240319 | 101300 | 1537630500 | 4575 | 4575 | 4580 | 4575 | 1323 |
| 516 | 20240319 | 101200 | 1531576030 | 4575 | 4580 | 4580 | 4575 | 1748 |
| 517 | 20240319 | 101100 | 1523578765 | 4580 | 4580 | 4580 | 4580 | 38 |
| 518 | 20240319 | 101000 | 1523404725 | 4580 | 4580 | 4580 | 4580 | 758 |
| 519 | 20240319 | 100900 | 1519933085 | 4575 | 4580 | 4580 | 4575 | 517 |
| 520 | 20240319 | 100800 | 1517567295 | 4580 | 4580 | 4580 | 4580 | 1258 |
| 521 | 20240319 | 100700 | 1511805655 | 4575 | 4580 | 4580 | 4575 | 247 |
| 522 | 20240319 | 100600 | 1510675620 | 4580 | 4580 | 4580 | 4575 | 895 |
| 523 | 20240319 | 100500 | 1506578490 | 4580 | 4575 | 4580 | 4575 | 673 |
| 524 | 20240319 | 100400 | 1503499485 | 4575 | 4570 | 4575 | 4570 | 303 |
| 525 | 20240319 | 100300 | 1502113465 | 4575 | 4575 | 4575 | 4570 | 462 |
| 526 | 20240319 | 100200 | 1500000815 | 4575 | 4575 | 4575 | 4575 | 106 |
| 527 | 20240319 | 100100 | 1499515865 | 4570 | 4575 | 4575 | 4570 | 697 |
| 528 | 20240319 | 100000 | 1496330435 | 4570 | 4575 | 4580 | 4570 | 732 |
| 529 | 20240319 | 095900 | 1492983335 | 4580 | 4575 | 4580 | 4575 | 220 |
| 530 | 20240319 | 095800 | 1491976335 | 4580 | 4575 | 4580 | 4570 | 958 |
| 531 | 20240319 | 095700 | 1487593030 | 4580 | 4580 | 4580 | 4575 | 1301 |
| 532 | 20240319 | 095600 | 1481639275 | 4580 | 4570 | 4580 | 4570 | 595 |
| 533 | 20240319 | 095500 | 1478916600 | 4575 | 4565 | 4575 | 4565 | 25 |
| 534 | 20240319 | 095400 | 1478802295 | 4565 | 4575 | 4575 | 4565 | 190 |
| 535 | 20240319 | 095300 | 1477933545 | 4575 | 4575 | 4575 | 4560 | 1432 |
| 536 | 20240319 | 095200 | 1471402620 | 4575 | 4575 | 4575 | 4575 | 158 |
| 537 | 20240319 | 095100 | 1470679770 | 4575 | 4560 | 4575 | 4560 | 1518 |
| 538 | 20240319 | 095000 | 1463757615 | 4560 | 4570 | 4570 | 4560 | 6118 |
| 539 | 20240319 | 094900 | 1435846715 | 4565 | 4565 | 4575 | 4565 | 876 |
| 540 | 20240319 | 094800 | 1431846775 | 4570 | 4570 | 4570 | 4565 | 657 |
| 541 | 20240319 | 094700 | 1428847265 | 4570 | 4575 | 4575 | 4565 | 5137 |
| 542 | 20240319 | 094600 | 1405379660 | 4575 | 4570 | 4575 | 4565 | 2202 |
| 543 | 20240319 | 094500 | 1395319540 | 4570 | 4580 | 4580 | 4570 | 2469 |
| 544 | 20240319 | 094400 | 1384026460 | 4580 | 4580 | 4585 | 4580 | 4208 |
| 545 | 20240319 | 094300 | 1364752320 | 4580 | 4600 | 4605 | 4580 | 15155 |
| 546 | 20240319 | 094200 | 1295170705 | 4605 | 4605 | 4605 | 4600 | 2358 |
| 547 | 20240319 | 094100 | 1284320840 | 4600 | 4600 | 4605 | 4600 | 6369 |
| 548 | 20240319 | 094000 | 1255019535 | 4600 | 4605 | 4615 | 4600 | 9440 |
| 549 | 20240319 | 093900 | 1211517095 | 4605 | 4620 | 4645 | 4595 | 32547 |
| 550 | 20240319 | 093800 | 1061459415 | 4645 | 4635 | 4645 | 4620 | 60180 |
| 551 | 20240319 | 093700 | 782645125 | 4625 | 4610 | 4650 | 4605 | 28643 |
| 552 | 20240319 | 093600 | 650070730 | 4600 | 4625 | 4630 | 4595 | 20601 |
| 553 | 20240319 | 093500 | 555121365 | 4625 | 4630 | 4640 | 4595 | 28835 |
| 554 | 20240319 | 093400 | 421948740 | 4625 | 4565 | 4640 | 4565 | 24141 |
| 555 | 20240319 | 093300 | 311027890 | 4560 | 4535 | 4565 | 4535 | 9560 |
| 556 | 20240319 | 093200 | 267532260 | 4535 | 4525 | 4535 | 4525 | 2263 |
| 557 | 20240319 | 093100 | 257269855 | 4530 | 4535 | 4535 | 4525 | 11484 |
| 558 | 20240319 | 093000 | 205289925 | 4525 | 4525 | 4530 | 4525 | 3413 |
| 559 | 20240319 | 092900 | 189839485 | 4525 | 4525 | 4525 | 4525 | 100 |
| 560 | 20240319 | 092800 | 189386985 | 4520 | 4520 | 4520 | 4520 | 2123 |
| 561 | 20240319 | 092700 | 179791025 | 4520 | 4525 | 4525 | 4520 | 120 |
| 562 | 20240319 | 092600 | 179248570 | 4525 | 4525 | 4525 | 4520 | 413 |
| 563 | 20240319 | 092500 | 177380745 | 4525 | 4525 | 4525 | 4525 | 1255 |
| 564 | 20240319 | 092400 | 171701870 | 4530 | 4530 | 4530 | 4530 | 165 |
| 565 | 20240319 | 092300 | 170954420 | 4530 | 4530 | 4535 | 4530 | 2406 |
| 566 | 20240319 | 092200 | 160054935 | 4530 | 4535 | 4535 | 4530 | 1183 |
| 567 | 20240319 | 092100 | 154695935 | 4535 | 4535 | 4535 | 4535 | 10 |
| 568 | 20240319 | 092000 | 154650585 | 4535 | 4540 | 4540 | 4535 | 1304 |
| 569 | 20240319 | 091900 | 148734745 | 4535 | 4540 | 4540 | 4535 | 1652 |
| 570 | 20240319 | 091800 | 141238170 | 4535 | 4535 | 4535 | 4535 | 838 |
| 571 | 20240319 | 091700 | 137437840 | 4530 | 4530 | 4530 | 4530 | 220 |
| 572 | 20240319 | 091600 | 136441240 | 4525 | 4530 | 4540 | 4525 | 1384 |
| 573 | 20240319 | 091500 | 130164615 | 4530 | 4535 | 4535 | 4525 | 113 |
| 574 | 20240319 | 091400 | 129652735 | 4535 | 4530 | 4540 | 4520 | 2603 |
| 575 | 20240319 | 091300 | 117859470 | 4530 | 4530 | 4530 | 4530 | 386 |
| 576 | 20240319 | 091200 | 116110890 | 4525 | 4520 | 4530 | 4520 | 168 |
| 577 | 20240319 | 091100 | 115351160 | 4510 | 4525 | 4530 | 4510 | 848 |
| 578 | 20240319 | 091000 | 111512800 | 4525 | 4525 | 4525 | 4520 | 261 |
| 579 | 20240319 | 090900 | 110332275 | 4525 | 4490 | 4525 | 4490 | 1068 |
| 580 | 20240319 | 090800 | 105508765 | 4490 | 4495 | 4495 | 4490 | 132 |
| 581 | 20240319 | 090700 | 104916075 | 4490 | 4515 | 4515 | 4490 | 3940 |
| 582 | 20240319 | 090600 | 87207990 | 4520 | 4520 | 4520 | 4500 | 3126 |
| 583 | 20240319 | 090500 | 73140150 | 4500 | 4525 | 4525 | 4500 | 213 |
| 584 | 20240319 | 090400 | 72181525 | 4525 | 4520 | 4525 | 4520 | 219 |
| 585 | 20240319 | 090300 | 71190800 | 4525 | 4510 | 4525 | 4500 | 2975 |
| 586 | 20240319 | 090200 | 57778005 | 4515 | 4515 | 4515 | 4510 | 914 |
| 587 | 20240319 | 090100 | 53654545 | 4510 | 4500 | 4510 | 4500 | 2370 |
| 588 | 20240319 | 090000 | 42972945 | 4490 | 4485 | 4515 | 4485 | 9581 |