30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 3 | 20240415 | 184200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240415 | 184100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240415 | 184000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240415 | 183900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240415 | 183800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240415 | 183700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240415 | 183600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240415 | 183500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240415 | 183400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240415 | 183300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240415 | 183200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240415 | 183100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240415 | 183000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240415 | 182900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240415 | 182800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240415 | 182700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240415 | 182600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240415 | 182500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240415 | 182400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240415 | 182300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240415 | 182200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240415 | 182100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240415 | 182000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240415 | 181900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240415 | 181800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240415 | 181700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240415 | 181600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240415 | 181500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240415 | 181400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240415 | 181300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 33 | 20240415 | 181200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240415 | 181100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240415 | 181000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240415 | 180900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240415 | 180800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240415 | 180700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240415 | 180600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240415 | 180500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240415 | 180400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240415 | 180300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240415 | 180200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240415 | 180100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240415 | 180000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240415 | 175900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240415 | 175800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240415 | 175700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240415 | 175600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240415 | 175500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240415 | 175400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240415 | 175300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240415 | 175200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240415 | 175100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240415 | 175000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240415 | 174900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240415 | 174800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240415 | 174700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240415 | 174600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240415 | 174500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240415 | 174400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240415 | 174300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 63 | 20240415 | 174200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240415 | 174100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240415 | 174000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240415 | 173900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240415 | 173800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240415 | 173700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240415 | 173600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240415 | 173500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240415 | 173400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240415 | 173300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240415 | 173200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240415 | 173100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240415 | 173000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240415 | 172900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240415 | 172800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240415 | 172700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240415 | 172600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240415 | 172500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240415 | 172400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240415 | 172300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240415 | 172200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240415 | 172100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240415 | 172000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240415 | 171900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240415 | 171800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240415 | 171700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240415 | 171600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240415 | 171500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240415 | 171400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240415 | 171300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 93 | 20240415 | 171200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240415 | 171100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240415 | 171000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240415 | 170900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240415 | 170800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240415 | 170700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240415 | 170600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240415 | 170500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240415 | 170400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240415 | 170300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240415 | 170200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240415 | 170100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240415 | 170000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240415 | 165900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240415 | 165800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240415 | 165700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240415 | 165600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240415 | 165500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240415 | 165400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240415 | 165300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240415 | 165200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240415 | 165100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240415 | 165000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240415 | 164900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240415 | 164800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240415 | 164700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240415 | 164600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240415 | 164500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240415 | 164400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240415 | 164300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 123 | 20240415 | 164200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240415 | 164100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240415 | 164000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240415 | 163900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240415 | 163800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240415 | 163700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240415 | 163600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240415 | 163500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240415 | 163400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240415 | 163300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240415 | 163200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240415 | 163100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240415 | 163000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240415 | 162900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240415 | 162800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240415 | 162700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240415 | 162600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240415 | 162500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240415 | 162400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240415 | 162300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240415 | 162200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240415 | 162100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240415 | 162000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240415 | 161900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240415 | 161800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240415 | 161700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240415 | 161600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240415 | 161500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240415 | 161400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240415 | 161300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 153 | 20240415 | 161200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240415 | 161100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240415 | 161000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240415 | 160900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240415 | 160800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240415 | 160700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240415 | 160600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240415 | 160500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240415 | 160400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240415 | 160300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240415 | 160200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240415 | 160100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240415 | 160000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240415 | 155900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240415 | 155800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240415 | 155700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240415 | 155600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240415 | 155500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240415 | 155400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240415 | 155300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240415 | 155200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240415 | 155100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240415 | 155000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240415 | 154900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240415 | 154800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240415 | 154700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240415 | 154600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240415 | 154500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240415 | 154400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240415 | 154300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 183 | 20240415 | 154200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240415 | 154100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240415 | 154000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240415 | 153900 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240415 | 153800 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240415 | 153700 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240415 | 153600 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240415 | 153500 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240415 | 153400 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240415 | 153300 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240415 | 153200 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240415 | 153100 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240415 | 153000 | 26804249630 | 5370 | 5370 | 5370 | 5370 | 133400 |
| 196 | 20240415 | 152900 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240415 | 152800 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240415 | 152700 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240415 | 152600 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240415 | 152500 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240415 | 152400 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240415 | 152300 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240415 | 152200 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240415 | 152100 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240415 | 152000 | 26087891630 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240415 | 151900 | 26087891630 | 5290 | 5280 | 5290 | 5260 | 14133 |
| 207 | 20240415 | 151800 | 26013351200 | 5280 | 5260 | 5280 | 5260 | 19935 |
| 208 | 20240415 | 151700 | 25908387800 | 5260 | 5270 | 5280 | 5250 | 10646 |
| 209 | 20240415 | 151600 | 25852405230 | 5250 | 5260 | 5270 | 5250 | 12233 |
| 210 | 20240415 | 151500 | 25788126110 | 5260 | 5270 | 5280 | 5260 | 22465 |
| 211 | 20240415 | 151400 | 25669825680 | 5270 | 5280 | 5290 | 5270 | 9858 |
| 212 | 20240415 | 151300 | 25617781150 | 5290 | 5270 | 5290 | 5270 | 4241 |
| 213 | 20240415 | 151200 | 25595391050 | 5280 | 5270 | 5280 | 5260 | 23357 |
| 214 | 20240415 | 151100 | 25472232840 | 5270 | 5280 | 5290 | 5270 | 11437 |
| 215 | 20240415 | 151000 | 25411851850 | 5280 | 5290 | 5300 | 5280 | 9549 |
| 216 | 20240415 | 150900 | 25361347630 | 5300 | 5300 | 5300 | 5290 | 3044 |
| 217 | 20240415 | 150800 | 25345220130 | 5290 | 5290 | 5300 | 5290 | 4022 |
| 218 | 20240415 | 150700 | 25323943280 | 5300 | 5290 | 5300 | 5290 | 890 |
| 219 | 20240415 | 150600 | 25319230150 | 5290 | 5300 | 5300 | 5290 | 6142 |
| 220 | 20240415 | 150500 | 25286699300 | 5300 | 5320 | 5320 | 5300 | 6112 |
| 221 | 20240415 | 150400 | 25254277940 | 5310 | 5310 | 5320 | 5300 | 8044 |
| 222 | 20240415 | 150300 | 25211534810 | 5310 | 5300 | 5310 | 5300 | 5169 |
| 223 | 20240415 | 150200 | 25184115240 | 5300 | 5300 | 5310 | 5300 | 1643 |
| 224 | 20240415 | 150100 | 25175403600 | 5300 | 5300 | 5310 | 5300 | 1819 |
| 225 | 20240415 | 150000 | 25165760900 | 5300 | 5310 | 5320 | 5300 | 9761 |
| 226 | 20240415 | 145900 | 25113999140 | 5310 | 5310 | 5320 | 5310 | 694 |
| 227 | 20240415 | 145800 | 25110312140 | 5310 | 5310 | 5320 | 5310 | 3144 |
| 228 | 20240415 | 145700 | 25093616340 | 5310 | 5310 | 5320 | 5310 | 2480 |
| 229 | 20240415 | 145600 | 25080446510 | 5320 | 5320 | 5320 | 5310 | 764 |
| 230 | 20240415 | 145500 | 25076383980 | 5320 | 5320 | 5320 | 5310 | 1546 |
| 231 | 20240415 | 145400 | 25068159870 | 5320 | 5330 | 5330 | 5320 | 3311 |
| 232 | 20240415 | 145300 | 25050536970 | 5320 | 5320 | 5330 | 5310 | 2047 |
| 233 | 20240415 | 145200 | 25039646920 | 5320 | 5310 | 5320 | 5310 | 2469 |
| 234 | 20240415 | 145100 | 25026522980 | 5320 | 5320 | 5320 | 5310 | 2693 |
| 235 | 20240415 | 145000 | 25012217140 | 5320 | 5330 | 5330 | 5310 | 7660 |
| 236 | 20240415 | 144900 | 24971496540 | 5330 | 5340 | 5340 | 5330 | 5794 |
| 237 | 20240415 | 144800 | 24940565940 | 5340 | 5350 | 5350 | 5340 | 11578 |
| 238 | 20240415 | 144700 | 24878731390 | 5350 | 5340 | 5350 | 5340 | 2656 |
| 239 | 20240415 | 144600 | 24864544040 | 5340 | 5340 | 5350 | 5330 | 4015 |
| 240 | 20240415 | 144500 | 24843091060 | 5340 | 5340 | 5340 | 5330 | 7475 |
| 241 | 20240415 | 144400 | 24803207840 | 5340 | 5330 | 5340 | 5330 | 3960 |
| 242 | 20240415 | 144300 | 24782066070 | 5330 | 5330 | 5340 | 5330 | 3200 |
| 243 | 20240415 | 144200 | 24764992750 | 5330 | 5320 | 5330 | 5320 | 7162 |
| 244 | 20240415 | 144100 | 24726845230 | 5320 | 5320 | 5330 | 5320 | 1243 |
| 245 | 20240415 | 144000 | 24720232290 | 5330 | 5330 | 5330 | 5320 | 442 |
| 246 | 20240415 | 143900 | 24717879700 | 5320 | 5300 | 5330 | 5300 | 3468 |
| 247 | 20240415 | 143800 | 24699425130 | 5300 | 5310 | 5310 | 5300 | 1148 |
| 248 | 20240415 | 143700 | 24693340170 | 5300 | 5330 | 5330 | 5300 | 4487 |
| 249 | 20240415 | 143600 | 24669498790 | 5330 | 5340 | 5340 | 5330 | 3020 |
| 250 | 20240415 | 143500 | 24653399690 | 5340 | 5340 | 5340 | 5330 | 1053 |
| 251 | 20240415 | 143400 | 24647786130 | 5340 | 5320 | 5340 | 5320 | 4610 |
| 252 | 20240415 | 143300 | 24623225350 | 5320 | 5330 | 5330 | 5320 | 3716 |
| 253 | 20240415 | 143200 | 24603428850 | 5330 | 5320 | 5330 | 5320 | 2024 |
| 254 | 20240415 | 143100 | 24592643720 | 5320 | 5340 | 5340 | 5320 | 804 |
| 255 | 20240415 | 143000 | 24588364340 | 5340 | 5340 | 5340 | 5320 | 7322 |
| 256 | 20240415 | 142900 | 24549307150 | 5340 | 5330 | 5340 | 5320 | 1204 |
| 257 | 20240415 | 142800 | 24542891770 | 5330 | 5340 | 5340 | 5330 | 5973 |
| 258 | 20240415 | 142700 | 24511012400 | 5340 | 5340 | 5340 | 5330 | 5469 |
| 259 | 20240415 | 142600 | 24481810980 | 5330 | 5330 | 5340 | 5310 | 3501 |
| 260 | 20240415 | 142500 | 24463153790 | 5320 | 5330 | 5330 | 5320 | 1630 |
| 261 | 20240415 | 142400 | 24454465930 | 5340 | 5290 | 5340 | 5290 | 10615 |
| 262 | 20240415 | 142300 | 24397988480 | 5290 | 5300 | 5300 | 5290 | 2139 |
| 263 | 20240415 | 142200 | 24386673070 | 5290 | 5300 | 5300 | 5290 | 2655 |
| 264 | 20240415 | 142100 | 24372606620 | 5300 | 5300 | 5300 | 5300 | 2149 |
| 265 | 20240415 | 142000 | 24361216920 | 5300 | 5290 | 5310 | 5290 | 4549 |
| 266 | 20240415 | 141900 | 24337089610 | 5290 | 5310 | 5310 | 5290 | 3762 |
| 267 | 20240415 | 141800 | 24317140150 | 5310 | 5320 | 5320 | 5310 | 2007 |
| 268 | 20240415 | 141700 | 24306468160 | 5320 | 5320 | 5330 | 5320 | 265 |
| 269 | 20240415 | 141600 | 24305058330 | 5320 | 5320 | 5330 | 5320 | 898 |
| 270 | 20240415 | 141500 | 24300278970 | 5320 | 5320 | 5330 | 5320 | 988 |
| 271 | 20240415 | 141400 | 24295017950 | 5320 | 5320 | 5330 | 5320 | 4446 |
| 272 | 20240415 | 141300 | 24271345230 | 5320 | 5330 | 5330 | 5320 | 2919 |
| 273 | 20240415 | 141200 | 24255813380 | 5330 | 5330 | 5330 | 5320 | 101 |
| 274 | 20240415 | 141100 | 24255275300 | 5330 | 5330 | 5330 | 5310 | 1427 |
| 275 | 20240415 | 141000 | 24247671430 | 5330 | 5310 | 5330 | 5310 | 7644 |
| 276 | 20240415 | 140900 | 24207014470 | 5300 | 5310 | 5310 | 5290 | 1320 |
| 277 | 20240415 | 140800 | 24200019620 | 5290 | 5300 | 5310 | 5290 | 3552 |
| 278 | 20240415 | 140700 | 24181192250 | 5300 | 5300 | 5310 | 5300 | 237 |
| 279 | 20240415 | 140600 | 24179934150 | 5300 | 5300 | 5310 | 5300 | 338 |
| 280 | 20240415 | 140500 | 24178142730 | 5300 | 5300 | 5300 | 5300 | 508 |
| 281 | 20240415 | 140400 | 24175450330 | 5300 | 5290 | 5310 | 5290 | 158 |
| 282 | 20240415 | 140300 | 24174613340 | 5290 | 5310 | 5310 | 5290 | 2829 |
| 283 | 20240415 | 140200 | 24159600770 | 5310 | 5300 | 5320 | 5290 | 889 |
| 284 | 20240415 | 140100 | 24154888000 | 5320 | 5280 | 5320 | 5270 | 2929 |
| 285 | 20240415 | 140000 | 24139346820 | 5280 | 5280 | 5280 | 5270 | 865 |
| 286 | 20240415 | 135900 | 24134779860 | 5270 | 5280 | 5290 | 5270 | 15846 |
| 287 | 20240415 | 135800 | 24051179640 | 5280 | 5300 | 5300 | 5280 | 10699 |
| 288 | 20240415 | 135700 | 23994616740 | 5310 | 5310 | 5310 | 5300 | 2250 |
| 289 | 20240415 | 135600 | 23982670860 | 5310 | 5320 | 5320 | 5310 | 2134 |
| 290 | 20240415 | 135500 | 23971332280 | 5310 | 5310 | 5310 | 5310 | 1883 |
| 291 | 20240415 | 135400 | 23961333550 | 5320 | 5330 | 5330 | 5320 | 5207 |
| 292 | 20240415 | 135300 | 23933606690 | 5320 | 5310 | 5320 | 5310 | 1624 |
| 293 | 20240415 | 135200 | 23924968210 | 5320 | 5330 | 5330 | 5310 | 1639 |
| 294 | 20240415 | 135100 | 23916247350 | 5330 | 5320 | 5330 | 5320 | 2719 |
| 295 | 20240415 | 135000 | 23901768430 | 5320 | 5330 | 5330 | 5320 | 1712 |
| 296 | 20240415 | 134900 | 23892653530 | 5330 | 5320 | 5330 | 5320 | 4977 |
| 297 | 20240415 | 134800 | 23866165500 | 5330 | 5330 | 5330 | 5320 | 4105 |
| 298 | 20240415 | 134700 | 23844285950 | 5330 | 5320 | 5330 | 5310 | 1911 |
| 299 | 20240415 | 134600 | 23834110640 | 5320 | 5290 | 5320 | 5290 | 8943 |
| 300 | 20240415 | 134500 | 23786764780 | 5290 | 5290 | 5290 | 5290 | 2607 |
| 301 | 20240415 | 134400 | 23772973750 | 5290 | 5300 | 5300 | 5290 | 890 |
| 302 | 20240415 | 134300 | 23768261260 | 5310 | 5310 | 5310 | 5300 | 1413 |
| 303 | 20240415 | 134200 | 23760771750 | 5310 | 5310 | 5310 | 5310 | 1291 |
| 304 | 20240415 | 134100 | 23753916540 | 5310 | 5290 | 5310 | 5290 | 4246 |
| 305 | 20240415 | 134000 | 23731428240 | 5300 | 5290 | 5300 | 5280 | 1071 |
| 306 | 20240415 | 133900 | 23725763720 | 5280 | 5290 | 5290 | 5270 | 6178 |
| 307 | 20240415 | 133800 | 23693132790 | 5290 | 5280 | 5290 | 5280 | 3775 |
| 308 | 20240415 | 133700 | 23673199270 | 5290 | 5280 | 5290 | 5280 | 7374 |
| 309 | 20240415 | 133600 | 23634259250 | 5280 | 5280 | 5290 | 5280 | 7308 |
| 310 | 20240415 | 133500 | 23595672650 | 5290 | 5290 | 5300 | 5280 | 5222 |
| 311 | 20240415 | 133400 | 23568056780 | 5290 | 5300 | 5310 | 5290 | 17973 |
| 312 | 20240415 | 133300 | 23472854310 | 5300 | 5300 | 5310 | 5300 | 1521 |
| 313 | 20240415 | 133200 | 23464780620 | 5300 | 5320 | 5320 | 5300 | 4903 |
| 314 | 20240415 | 133100 | 23438738720 | 5310 | 5320 | 5330 | 5310 | 2279 |
| 315 | 20240415 | 133000 | 23426615780 | 5320 | 5340 | 5340 | 5320 | 3349 |
| 316 | 20240415 | 132900 | 23408765920 | 5350 | 5340 | 5350 | 5340 | 220 |
| 317 | 20240415 | 132800 | 23407590970 | 5340 | 5340 | 5340 | 5330 | 2414 |
| 318 | 20240415 | 132700 | 23394701210 | 5340 | 5340 | 5340 | 5340 | 800 |
| 319 | 20240415 | 132600 | 23390429210 | 5340 | 5340 | 5340 | 5340 | 2311 |
| 320 | 20240415 | 132500 | 23378088470 | 5340 | 5350 | 5350 | 5340 | 805 |
| 321 | 20240415 | 132400 | 23373786390 | 5350 | 5340 | 5350 | 5340 | 2 |
| 322 | 20240415 | 132300 | 23373775700 | 5350 | 5350 | 5350 | 5350 | 650 |
| 323 | 20240415 | 132200 | 23370298200 | 5350 | 5350 | 5360 | 5350 | 1754 |
| 324 | 20240415 | 132100 | 23360913200 | 5350 | 5350 | 5360 | 5350 | 466 |
| 325 | 20240415 | 132000 | 23358418000 | 5360 | 5360 | 5360 | 5350 | 1028 |
| 326 | 20240415 | 131900 | 23352915940 | 5360 | 5360 | 5360 | 5350 | 2481 |
| 327 | 20240415 | 131800 | 23339617920 | 5360 | 5350 | 5360 | 5340 | 5371 |
| 328 | 20240415 | 131700 | 23310878010 | 5350 | 5350 | 5350 | 5340 | 2720 |
| 329 | 20240415 | 131600 | 23296328500 | 5350 | 5340 | 5350 | 5340 | 673 |
| 330 | 20240415 | 131500 | 23292729470 | 5350 | 5340 | 5350 | 5330 | 1717 |
| 331 | 20240415 | 131400 | 23283564170 | 5340 | 5340 | 5340 | 5340 | 1524 |
| 332 | 20240415 | 131300 | 23275426010 | 5340 | 5340 | 5350 | 5340 | 3102 |
| 333 | 20240415 | 131200 | 23258857320 | 5340 | 5320 | 5340 | 5320 | 5048 |
| 334 | 20240415 | 131100 | 23231935750 | 5330 | 5310 | 5330 | 5310 | 2463 |
| 335 | 20240415 | 131000 | 23218819420 | 5310 | 5330 | 5330 | 5310 | 482 |
| 336 | 20240415 | 130900 | 23216250710 | 5330 | 5320 | 5330 | 5300 | 6928 |
| 337 | 20240415 | 130800 | 23179457880 | 5320 | 5330 | 5330 | 5320 | 995 |
| 338 | 20240415 | 130700 | 23174159990 | 5330 | 5330 | 5330 | 5330 | 454 |
| 339 | 20240415 | 130600 | 23171740170 | 5330 | 5320 | 5330 | 5310 | 1040 |
| 340 | 20240415 | 130500 | 23166200020 | 5320 | 5300 | 5320 | 5300 | 2174 |
| 341 | 20240415 | 130400 | 23154645190 | 5300 | 5310 | 5310 | 5300 | 548 |
| 342 | 20240415 | 130300 | 23151735750 | 5310 | 5300 | 5310 | 5300 | 2359 |
| 343 | 20240415 | 130200 | 23139224940 | 5300 | 5300 | 5310 | 5300 | 8551 |
| 344 | 20240415 | 130100 | 23093903020 | 5300 | 5310 | 5310 | 5300 | 584 |
| 345 | 20240415 | 130000 | 23090805090 | 5310 | 5310 | 5310 | 5300 | 2112 |
| 346 | 20240415 | 125900 | 23079600890 | 5310 | 5300 | 5310 | 5300 | 2333 |
| 347 | 20240415 | 125800 | 23067235000 | 5300 | 5320 | 5330 | 5300 | 3133 |
| 348 | 20240415 | 125700 | 23050595770 | 5320 | 5320 | 5320 | 5310 | 1255 |
| 349 | 20240415 | 125600 | 23043928670 | 5310 | 5310 | 5310 | 5300 | 4057 |
| 350 | 20240415 | 125500 | 23022390010 | 5310 | 5320 | 5320 | 5310 | 901 |
| 351 | 20240415 | 125400 | 23017604630 | 5320 | 5320 | 5320 | 5320 | 531 |
| 352 | 20240415 | 125300 | 23014779710 | 5320 | 5320 | 5320 | 5320 | 597 |
| 353 | 20240415 | 125200 | 23011603670 | 5320 | 5330 | 5330 | 5320 | 1727 |
| 354 | 20240415 | 125100 | 23002402950 | 5330 | 5310 | 5330 | 5310 | 1162 |
| 355 | 20240415 | 125000 | 22996211870 | 5310 | 5320 | 5330 | 5310 | 5202 |
| 356 | 20240415 | 124900 | 22968579800 | 5310 | 5320 | 5320 | 5310 | 2014 |
| 357 | 20240415 | 124800 | 22957872120 | 5320 | 5330 | 5330 | 5310 | 2464 |
| 358 | 20240415 | 124700 | 22944767370 | 5330 | 5330 | 5330 | 5310 | 5891 |
| 359 | 20240415 | 124600 | 22913440780 | 5320 | 5330 | 5340 | 5310 | 8204 |
| 360 | 20240415 | 124500 | 22869769560 | 5330 | 5340 | 5340 | 5330 | 4353 |
| 361 | 20240415 | 124400 | 22846554380 | 5350 | 5350 | 5350 | 5340 | 4303 |
| 362 | 20240415 | 124300 | 22823574530 | 5350 | 5350 | 5360 | 5350 | 8481 |
| 363 | 20240415 | 124200 | 22778176370 | 5350 | 5340 | 5350 | 5340 | 4783 |
| 364 | 20240415 | 124100 | 22752629240 | 5350 | 5360 | 5360 | 5350 | 674 |
| 365 | 20240415 | 124000 | 22749023300 | 5350 | 5340 | 5350 | 5340 | 1825 |
| 366 | 20240415 | 123900 | 22739260610 | 5350 | 5340 | 5350 | 5340 | 1642 |
| 367 | 20240415 | 123800 | 22730491790 | 5340 | 5340 | 5360 | 5340 | 2812 |
| 368 | 20240415 | 123700 | 22715471070 | 5340 | 5350 | 5350 | 5340 | 2042 |
| 369 | 20240415 | 123600 | 22704559880 | 5340 | 5350 | 5360 | 5340 | 2305 |
| 370 | 20240415 | 123500 | 22692228900 | 5350 | 5340 | 5360 | 5340 | 700 |
| 371 | 20240415 | 123400 | 22688483430 | 5340 | 5350 | 5350 | 5340 | 2077 |
| 372 | 20240415 | 123300 | 22677372370 | 5350 | 5350 | 5360 | 5350 | 1079 |
| 373 | 20240415 | 123200 | 22671597390 | 5360 | 5350 | 5360 | 5350 | 459 |
| 374 | 20240415 | 123100 | 22669139350 | 5350 | 5360 | 5370 | 5350 | 4429 |
| 375 | 20240415 | 123000 | 22645409140 | 5370 | 5370 | 5370 | 5360 | 717 |
| 376 | 20240415 | 122900 | 22641559250 | 5370 | 5370 | 5380 | 5370 | 419 |
| 377 | 20240415 | 122800 | 22639308720 | 5370 | 5370 | 5370 | 5360 | 2505 |
| 378 | 20240415 | 122700 | 22625857770 | 5370 | 5380 | 5380 | 5370 | 1795 |
| 379 | 20240415 | 122600 | 22616212040 | 5380 | 5380 | 5380 | 5370 | 1240 |
| 380 | 20240415 | 122500 | 22609552640 | 5380 | 5370 | 5380 | 5370 | 8518 |
| 381 | 20240415 | 122400 | 22563775510 | 5370 | 5370 | 5370 | 5360 | 109 |
| 382 | 20240415 | 122300 | 22563191050 | 5360 | 5360 | 5370 | 5360 | 3225 |
| 383 | 20240415 | 122200 | 22545884220 | 5360 | 5370 | 5370 | 5360 | 1239 |
| 384 | 20240415 | 122100 | 22539243050 | 5370 | 5370 | 5370 | 5360 | 2783 |
| 385 | 20240415 | 122000 | 22524324910 | 5370 | 5380 | 5380 | 5370 | 4235 |
| 386 | 20240415 | 121900 | 22501582780 | 5370 | 5380 | 5380 | 5370 | 1030 |
| 387 | 20240415 | 121800 | 22496048940 | 5380 | 5380 | 5390 | 5380 | 2377 |
| 388 | 20240415 | 121700 | 22483260290 | 5380 | 5380 | 5380 | 5370 | 16295 |
| 389 | 20240415 | 121600 | 22395599190 | 5380 | 5380 | 5380 | 5370 | 1671 |
| 390 | 20240415 | 121500 | 22386621540 | 5380 | 5360 | 5380 | 5360 | 2323 |
| 391 | 20240415 | 121400 | 22374137270 | 5360 | 5380 | 5380 | 5360 | 2614 |
| 392 | 20240415 | 121300 | 22360104940 | 5380 | 5370 | 5380 | 5360 | 10512 |
| 393 | 20240415 | 121200 | 22303649940 | 5370 | 5360 | 5370 | 5350 | 4780 |
| 394 | 20240415 | 121100 | 22278030240 | 5360 | 5350 | 5360 | 5350 | 5569 |
| 395 | 20240415 | 121000 | 22248199110 | 5350 | 5350 | 5350 | 5340 | 1994 |
| 396 | 20240415 | 120900 | 22237534610 | 5350 | 5350 | 5350 | 5340 | 223 |
| 397 | 20240415 | 120800 | 22236341580 | 5350 | 5350 | 5350 | 5340 | 1916 |
| 398 | 20240415 | 120700 | 22226096020 | 5350 | 5360 | 5360 | 5350 | 193 |
| 399 | 20240415 | 120600 | 22225063300 | 5360 | 5350 | 5360 | 5340 | 753 |
| 400 | 20240415 | 120500 | 22221034550 | 5340 | 5340 | 5340 | 5330 | 801 |
| 401 | 20240415 | 120400 | 22216757580 | 5340 | 5340 | 5340 | 5340 | 1392 |
| 402 | 20240415 | 120300 | 22209324300 | 5350 | 5350 | 5350 | 5340 | 2503 |
| 403 | 20240415 | 120200 | 22195946500 | 5340 | 5350 | 5350 | 5340 | 1422 |
| 404 | 20240415 | 120100 | 22188350850 | 5350 | 5350 | 5350 | 5350 | 963 |
| 405 | 20240415 | 120000 | 22183198800 | 5350 | 5350 | 5350 | 5350 | 1513 |
| 406 | 20240415 | 115900 | 22175104250 | 5350 | 5350 | 5350 | 5350 | 2577 |
| 407 | 20240415 | 115800 | 22161317300 | 5350 | 5350 | 5360 | 5350 | 2717 |
| 408 | 20240415 | 115700 | 22146775640 | 5350 | 5340 | 5350 | 5340 | 1093 |
| 409 | 20240415 | 115600 | 22140929020 | 5340 | 5360 | 5360 | 5340 | 1645 |
| 410 | 20240415 | 115500 | 22132133220 | 5350 | 5360 | 5360 | 5350 | 1266 |
| 411 | 20240415 | 115400 | 22125350890 | 5370 | 5350 | 5370 | 5330 | 11415 |
| 412 | 20240415 | 115300 | 22064278660 | 5350 | 5340 | 5350 | 5340 | 534 |
| 413 | 20240415 | 115200 | 22061422000 | 5340 | 5350 | 5350 | 5340 | 2931 |
| 414 | 20240415 | 115100 | 22045741670 | 5350 | 5370 | 5370 | 5350 | 1019 |
| 415 | 20240415 | 115000 | 22040279630 | 5370 | 5360 | 5380 | 5360 | 1945 |
| 416 | 20240415 | 114900 | 22029842200 | 5360 | 5380 | 5380 | 5350 | 25925 |
| 417 | 20240415 | 114800 | 21890631250 | 5380 | 5380 | 5390 | 5370 | 18590 |
| 418 | 20240415 | 114700 | 21790669990 | 5380 | 5370 | 5390 | 5370 | 29712 |
| 419 | 20240415 | 114600 | 21630874650 | 5370 | 5360 | 5380 | 5360 | 27767 |
| 420 | 20240415 | 114500 | 21481648280 | 5370 | 5340 | 5370 | 5340 | 16996 |
| 421 | 20240415 | 114400 | 21390694870 | 5350 | 5340 | 5350 | 5320 | 6850 |
| 422 | 20240415 | 114300 | 21354166780 | 5340 | 5320 | 5340 | 5320 | 2682 |
| 423 | 20240415 | 114200 | 21339878660 | 5320 | 5320 | 5320 | 5310 | 1459 |
| 424 | 20240415 | 114100 | 21332120030 | 5320 | 5330 | 5330 | 5320 | 3634 |
| 425 | 20240415 | 114000 | 21312787140 | 5320 | 5320 | 5320 | 5310 | 1663 |
| 426 | 20240415 | 113900 | 21303943130 | 5330 | 5310 | 5330 | 5310 | 4532 |
| 427 | 20240415 | 113800 | 21279876960 | 5310 | 5310 | 5320 | 5310 | 2314 |
| 428 | 20240415 | 113700 | 21267567310 | 5310 | 5310 | 5310 | 5310 | 53 |
| 429 | 20240415 | 113600 | 21267285880 | 5310 | 5300 | 5310 | 5300 | 4233 |
| 430 | 20240415 | 113500 | 21244843800 | 5310 | 5320 | 5320 | 5300 | 2571 |
| 431 | 20240415 | 113400 | 21231182950 | 5320 | 5300 | 5320 | 5300 | 2841 |
| 432 | 20240415 | 113300 | 21216107070 | 5290 | 5290 | 5300 | 5290 | 856 |
| 433 | 20240415 | 113200 | 21211578820 | 5290 | 5290 | 5290 | 5290 | 2068 |
| 434 | 20240415 | 113100 | 21200639100 | 5290 | 5300 | 5300 | 5290 | 1242 |
| 435 | 20240415 | 113000 | 21194065590 | 5300 | 5290 | 5300 | 5290 | 463 |
| 436 | 20240415 | 112900 | 21191612110 | 5300 | 5290 | 5300 | 5290 | 2800 |
| 437 | 20240415 | 112800 | 21176791160 | 5290 | 5290 | 5290 | 5290 | 748 |
| 438 | 20240415 | 112700 | 21172834240 | 5290 | 5290 | 5290 | 5280 | 451 |
| 439 | 20240415 | 112600 | 21170448950 | 5280 | 5300 | 5300 | 5280 | 3021 |
| 440 | 20240415 | 112500 | 21154481830 | 5300 | 5300 | 5310 | 5280 | 837 |
| 441 | 20240415 | 112400 | 21150053300 | 5300 | 5290 | 5310 | 5290 | 1178 |
| 442 | 20240415 | 112300 | 21143820360 | 5290 | 5300 | 5300 | 5290 | 387 |
| 443 | 20240415 | 112200 | 21141772070 | 5300 | 5300 | 5310 | 5290 | 1433 |
| 444 | 20240415 | 112100 | 21134186530 | 5300 | 5300 | 5310 | 5300 | 2761 |
| 445 | 20240415 | 112000 | 21119553130 | 5290 | 5290 | 5300 | 5290 | 728 |
| 446 | 20240415 | 111900 | 21115698050 | 5290 | 5290 | 5290 | 5290 | 2270 |
| 447 | 20240415 | 111800 | 21103689750 | 5270 | 5270 | 5280 | 5270 | 7221 |
| 448 | 20240415 | 111700 | 21065579740 | 5270 | 5290 | 5290 | 5270 | 5002 |
| 449 | 20240415 | 111600 | 21039209550 | 5290 | 5290 | 5300 | 5290 | 2174 |
| 450 | 20240415 | 111500 | 21027707430 | 5290 | 5300 | 5300 | 5290 | 3724 |
| 451 | 20240415 | 111400 | 21007979130 | 5300 | 5270 | 5300 | 5270 | 4136 |
| 452 | 20240415 | 111300 | 20986101030 | 5260 | 5280 | 5280 | 5260 | 9665 |
| 453 | 20240415 | 111200 | 20935132400 | 5280 | 5300 | 5300 | 5280 | 2287 |
| 454 | 20240415 | 111100 | 20923033090 | 5300 | 5290 | 5300 | 5280 | 5817 |
| 455 | 20240415 | 111000 | 20892211360 | 5290 | 5260 | 5290 | 5260 | 4786 |
| 456 | 20240415 | 110900 | 20866977200 | 5270 | 5270 | 5270 | 5250 | 18164 |
| 457 | 20240415 | 110800 | 20771459630 | 5260 | 5280 | 5290 | 5260 | 32921 |
| 458 | 20240415 | 110700 | 20598018150 | 5280 | 5290 | 5300 | 5280 | 17007 |
| 459 | 20240415 | 110600 | 20508105390 | 5290 | 5320 | 5320 | 5290 | 28216 |
| 460 | 20240415 | 110500 | 20358631510 | 5310 | 5300 | 5350 | 5300 | 10996 |
| 461 | 20240415 | 110400 | 20300204000 | 5300 | 5340 | 5340 | 5300 | 38860 |
| 462 | 20240415 | 110300 | 20093473160 | 5350 | 5340 | 5360 | 5340 | 4665 |
| 463 | 20240415 | 110200 | 20068522980 | 5340 | 5360 | 5360 | 5340 | 16959 |
| 464 | 20240415 | 110100 | 19977813180 | 5360 | 5360 | 5370 | 5360 | 11568 |
| 465 | 20240415 | 110000 | 19915796970 | 5360 | 5370 | 5370 | 5360 | 7466 |
| 466 | 20240415 | 105900 | 19875745370 | 5370 | 5380 | 5380 | 5360 | 921 |
| 467 | 20240415 | 105800 | 19870806120 | 5380 | 5360 | 5380 | 5360 | 3562 |
| 468 | 20240415 | 105700 | 19851693730 | 5370 | 5390 | 5390 | 5370 | 17207 |
| 469 | 20240415 | 105600 | 19759264520 | 5390 | 5370 | 5400 | 5370 | 8804 |
| 470 | 20240415 | 105500 | 19711823270 | 5370 | 5360 | 5390 | 5350 | 6209 |
| 471 | 20240415 | 105400 | 19678530620 | 5360 | 5390 | 5390 | 5360 | 23417 |
| 472 | 20240415 | 105300 | 19552743970 | 5400 | 5400 | 5410 | 5380 | 14965 |
| 473 | 20240415 | 105200 | 19471902290 | 5400 | 5380 | 5400 | 5380 | 9824 |
| 474 | 20240415 | 105100 | 19418941150 | 5390 | 5380 | 5390 | 5370 | 3496 |
| 475 | 20240415 | 105000 | 19400126580 | 5370 | 5390 | 5400 | 5370 | 15578 |
| 476 | 20240415 | 104900 | 19316219670 | 5400 | 5400 | 5410 | 5380 | 21279 |
| 477 | 20240415 | 104800 | 19201377790 | 5400 | 5420 | 5420 | 5390 | 16925 |
| 478 | 20240415 | 104700 | 19109881310 | 5410 | 5370 | 5420 | 5360 | 47464 |
| 479 | 20240415 | 104600 | 18853850130 | 5370 | 5370 | 5370 | 5360 | 1555 |
| 480 | 20240415 | 104500 | 18845500910 | 5360 | 5370 | 5370 | 5360 | 3489 |
| 481 | 20240415 | 104400 | 18826779480 | 5370 | 5380 | 5380 | 5360 | 2735 |
| 482 | 20240415 | 104300 | 18812089520 | 5380 | 5340 | 5380 | 5340 | 19581 |
| 483 | 20240415 | 104200 | 18707146160 | 5340 | 5330 | 5340 | 5330 | 4906 |
| 484 | 20240415 | 104100 | 18680966380 | 5330 | 5340 | 5340 | 5330 | 5829 |
| 485 | 20240415 | 104000 | 18649851820 | 5350 | 5350 | 5360 | 5350 | 2850 |
| 486 | 20240415 | 103900 | 18634598710 | 5350 | 5340 | 5360 | 5340 | 4060 |
| 487 | 20240415 | 103800 | 18612908770 | 5350 | 5360 | 5360 | 5350 | 4053 |
| 488 | 20240415 | 103700 | 18591222940 | 5360 | 5350 | 5370 | 5350 | 4384 |
| 489 | 20240415 | 103600 | 18567747400 | 5350 | 5360 | 5370 | 5350 | 3475 |
| 490 | 20240415 | 103500 | 18549125640 | 5370 | 5370 | 5370 | 5360 | 2442 |
| 491 | 20240415 | 103400 | 18536023780 | 5370 | 5350 | 5370 | 5350 | 9319 |
| 492 | 20240415 | 103300 | 18486038010 | 5360 | 5360 | 5370 | 5360 | 6137 |
| 493 | 20240415 | 103200 | 18453143680 | 5370 | 5360 | 5370 | 5360 | 1540 |
| 494 | 20240415 | 103100 | 18444881300 | 5370 | 5360 | 5370 | 5350 | 10097 |
| 495 | 20240415 | 103000 | 18390766640 | 5360 | 5330 | 5360 | 5330 | 4879 |
| 496 | 20240415 | 102900 | 18364681930 | 5340 | 5330 | 5350 | 5320 | 14920 |
| 497 | 20240415 | 102800 | 18285151250 | 5320 | 5330 | 5350 | 5320 | 9833 |
| 498 | 20240415 | 102700 | 18232754700 | 5330 | 5340 | 5350 | 5330 | 8701 |
| 499 | 20240415 | 102600 | 18186301860 | 5340 | 5350 | 5360 | 5340 | 4755 |
| 500 | 20240415 | 102500 | 18160866090 | 5360 | 5360 | 5360 | 5350 | 443 |
| 501 | 20240415 | 102400 | 18158495050 | 5360 | 5360 | 5370 | 5360 | 1471 |
| 502 | 20240415 | 102300 | 18150610280 | 5360 | 5360 | 5370 | 5360 | 2472 |
| 503 | 20240415 | 102200 | 18137358090 | 5360 | 5370 | 5370 | 5360 | 2445 |
| 504 | 20240415 | 102100 | 18124235180 | 5360 | 5370 | 5370 | 5360 | 10951 |
| 505 | 20240415 | 102000 | 18065497400 | 5370 | 5380 | 5380 | 5360 | 19872 |
| 506 | 20240415 | 101900 | 17958753720 | 5380 | 5360 | 5380 | 5360 | 8983 |
| 507 | 20240415 | 101800 | 17910500660 | 5350 | 5360 | 5360 | 5350 | 8405 |
| 508 | 20240415 | 101700 | 17865491340 | 5350 | 5360 | 5370 | 5350 | 3062 |
| 509 | 20240415 | 101600 | 17849089530 | 5370 | 5350 | 5380 | 5340 | 17044 |
| 510 | 20240415 | 101500 | 17757714300 | 5360 | 5350 | 5360 | 5350 | 4322 |
| 511 | 20240415 | 101400 | 17734579480 | 5350 | 5360 | 5370 | 5350 | 6274 |
| 512 | 20240415 | 101300 | 17700978010 | 5360 | 5360 | 5360 | 5350 | 8522 |
| 513 | 20240415 | 101200 | 17655332370 | 5360 | 5350 | 5360 | 5340 | 7472 |
| 514 | 20240415 | 101100 | 17615359410 | 5350 | 5360 | 5360 | 5330 | 5512 |
| 515 | 20240415 | 101000 | 17585895470 | 5360 | 5300 | 5360 | 5300 | 10867 |
| 516 | 20240415 | 100900 | 17527900230 | 5300 | 5310 | 5320 | 5300 | 8013 |
| 517 | 20240415 | 100800 | 17485374140 | 5320 | 5320 | 5320 | 5310 | 5003 |
| 518 | 20240415 | 100700 | 17458762040 | 5320 | 5320 | 5320 | 5310 | 6224 |
| 519 | 20240415 | 100600 | 17425700040 | 5320 | 5320 | 5340 | 5320 | 11118 |
| 520 | 20240415 | 100500 | 17366484920 | 5310 | 5310 | 5310 | 5290 | 22845 |
| 521 | 20240415 | 100400 | 17245366170 | 5310 | 5340 | 5340 | 5310 | 13661 |
| 522 | 20240415 | 100300 | 17172709490 | 5350 | 5350 | 5350 | 5340 | 1360 |
| 523 | 20240415 | 100200 | 17165445490 | 5350 | 5370 | 5370 | 5340 | 5914 |
| 524 | 20240415 | 100100 | 17133831100 | 5360 | 5340 | 5370 | 5340 | 6659 |
| 525 | 20240415 | 100000 | 17098176770 | 5350 | 5340 | 5350 | 5340 | 3879 |
| 526 | 20240415 | 095900 | 17077459600 | 5350 | 5360 | 5370 | 5350 | 9184 |
| 527 | 20240415 | 095800 | 17028275670 | 5360 | 5360 | 5370 | 5350 | 5959 |
| 528 | 20240415 | 095700 | 16996336240 | 5360 | 5360 | 5370 | 5350 | 10871 |
| 529 | 20240415 | 095600 | 16938110240 | 5360 | 5330 | 5360 | 5330 | 6984 |
| 530 | 20240415 | 095500 | 16900757270 | 5350 | 5360 | 5360 | 5300 | 42806 |
| 531 | 20240415 | 095400 | 16672935780 | 5360 | 5360 | 5370 | 5340 | 15161 |
| 532 | 20240415 | 095300 | 16591814540 | 5360 | 5370 | 5400 | 5360 | 8863 |
| 533 | 20240415 | 095200 | 16544220620 | 5370 | 5400 | 5410 | 5370 | 15202 |
| 534 | 20240415 | 095100 | 16462253960 | 5400 | 5400 | 5410 | 5390 | 9218 |
| 535 | 20240415 | 095000 | 16412453210 | 5410 | 5360 | 5410 | 5360 | 13902 |
| 536 | 20240415 | 094900 | 16337459080 | 5350 | 5360 | 5380 | 5340 | 24849 |
| 537 | 20240415 | 094800 | 16204382120 | 5360 | 5380 | 5390 | 5360 | 9193 |
| 538 | 20240415 | 094700 | 16155022150 | 5380 | 5390 | 5390 | 5380 | 8652 |
| 539 | 20240415 | 094600 | 16108412380 | 5390 | 5380 | 5390 | 5370 | 6700 |
| 540 | 20240415 | 094500 | 16072374770 | 5380 | 5390 | 5390 | 5370 | 5795 |
| 541 | 20240415 | 094400 | 16041193350 | 5380 | 5380 | 5390 | 5370 | 13380 |
| 542 | 20240415 | 094300 | 15969165170 | 5390 | 5400 | 5410 | 5380 | 11515 |
| 543 | 20240415 | 094200 | 15907069360 | 5390 | 5370 | 5410 | 5360 | 17763 |
| 544 | 20240415 | 094100 | 15811501460 | 5370 | 5380 | 5390 | 5370 | 11307 |
| 545 | 20240415 | 094000 | 15750659390 | 5390 | 5400 | 5420 | 5380 | 32766 |
| 546 | 20240415 | 093900 | 15573711310 | 5400 | 5370 | 5420 | 5370 | 45192 |
| 547 | 20240415 | 093800 | 15329865970 | 5370 | 5360 | 5370 | 5350 | 9434 |
| 548 | 20240415 | 093700 | 15279244440 | 5360 | 5360 | 5370 | 5350 | 11238 |
| 549 | 20240415 | 093600 | 15219050920 | 5360 | 5310 | 5360 | 5300 | 35982 |
| 550 | 20240415 | 093500 | 15027277550 | 5300 | 5330 | 5340 | 5300 | 70606 |
| 551 | 20240415 | 093400 | 14652135870 | 5330 | 5350 | 5350 | 5330 | 31064 |
| 552 | 20240415 | 093300 | 14486187330 | 5350 | 5360 | 5370 | 5340 | 22247 |
| 553 | 20240415 | 093200 | 14367086310 | 5360 | 5370 | 5370 | 5350 | 27247 |
| 554 | 20240415 | 093100 | 14220998530 | 5360 | 5380 | 5380 | 5350 | 29957 |
| 555 | 20240415 | 093000 | 14060362080 | 5380 | 5380 | 5380 | 5360 | 36847 |
| 556 | 20240415 | 092900 | 13862441980 | 5380 | 5400 | 5400 | 5370 | 43921 |
| 557 | 20240415 | 092800 | 13626199360 | 5390 | 5370 | 5400 | 5370 | 36358 |
| 558 | 20240415 | 092700 | 13430318220 | 5380 | 5400 | 5410 | 5370 | 100103 |
| 559 | 20240415 | 092600 | 12891510300 | 5400 | 5440 | 5450 | 5400 | 77895 |
| 560 | 20240415 | 092500 | 12469387840 | 5450 | 5450 | 5470 | 5430 | 66693 |
| 561 | 20240415 | 092400 | 12105573760 | 5450 | 5440 | 5470 | 5430 | 57660 |
| 562 | 20240415 | 092300 | 11791102470 | 5430 | 5480 | 5480 | 5430 | 117804 |
| 563 | 20240415 | 092200 | 11148276490 | 5460 | 5480 | 5500 | 5460 | 135914 |
| 564 | 20240415 | 092100 | 10403310110 | 5480 | 5470 | 5480 | 5440 | 91187 |
| 565 | 20240415 | 092000 | 9905060630 | 5470 | 5420 | 5470 | 5420 | 73084 |
| 566 | 20240415 | 091900 | 9507043900 | 5420 | 5450 | 5460 | 5410 | 88714 |
| 567 | 20240415 | 091800 | 9024832780 | 5450 | 5440 | 5490 | 5430 | 280371 |
| 568 | 20240415 | 091700 | 7492665690 | 5440 | 5380 | 5450 | 5360 | 230739 |
| 569 | 20240415 | 091600 | 6243151590 | 5370 | 5340 | 5400 | 5340 | 110494 |
| 570 | 20240415 | 091500 | 5649509170 | 5350 | 5330 | 5350 | 5310 | 23012 |
| 571 | 20240415 | 091400 | 5526798880 | 5320 | 5320 | 5330 | 5290 | 27553 |
| 572 | 20240415 | 091300 | 5380409110 | 5320 | 5340 | 5340 | 5310 | 27757 |
| 573 | 20240415 | 091200 | 5232654840 | 5330 | 5290 | 5330 | 5290 | 32193 |
| 574 | 20240415 | 091100 | 5061646970 | 5290 | 5260 | 5290 | 5260 | 11590 |
| 575 | 20240415 | 091000 | 5000419120 | 5270 | 5290 | 5290 | 5240 | 22247 |
| 576 | 20240415 | 090900 | 4883396310 | 5290 | 5260 | 5290 | 5250 | 20879 |
| 577 | 20240415 | 090800 | 4773268380 | 5260 | 5230 | 5260 | 5220 | 19870 |
| 578 | 20240415 | 090700 | 4669029010 | 5230 | 5280 | 5300 | 5220 | 53823 |
| 579 | 20240415 | 090600 | 4386156740 | 5280 | 5320 | 5330 | 5280 | 77965 |
| 580 | 20240415 | 090500 | 3972381480 | 5310 | 5280 | 5320 | 5270 | 31781 |
| 581 | 20240415 | 090400 | 3804037010 | 5270 | 5340 | 5350 | 5250 | 85632 |
| 582 | 20240415 | 090300 | 3350250980 | 5330 | 5340 | 5380 | 5330 | 62155 |
| 583 | 20240415 | 090200 | 3017919900 | 5340 | 5390 | 5400 | 5300 | 147553 |
| 584 | 20240415 | 090100 | 2227601510 | 5380 | 5310 | 5390 | 5270 | 191446 |
| 585 | 20240415 | 090000 | 1203225550 | 5320 | 5200 | 5320 | 5190 | 218600 |