29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 3 | 20240513 | 184400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240513 | 184300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240513 | 184200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240513 | 184100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240513 | 184000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240513 | 183900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240513 | 183800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240513 | 183700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240513 | 183600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240513 | 183500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240513 | 183400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240513 | 183300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240513 | 183200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240513 | 183100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240513 | 183000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240513 | 182900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240513 | 182800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240513 | 182700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240513 | 182600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240513 | 182500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240513 | 182400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240513 | 182300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240513 | 182200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240513 | 182100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240513 | 182000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240513 | 181900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240513 | 181800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240513 | 181700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240513 | 181600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240513 | 181500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 33 | 20240513 | 181400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240513 | 181300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240513 | 181200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240513 | 181100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240513 | 181000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240513 | 180900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240513 | 180800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240513 | 180700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240513 | 180600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240513 | 180500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240513 | 180400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240513 | 180300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240513 | 180200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240513 | 180100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240513 | 180000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240513 | 175900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240513 | 175800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240513 | 175700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240513 | 175600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240513 | 175500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240513 | 175400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240513 | 175300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240513 | 175200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240513 | 175100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240513 | 175000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240513 | 174900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240513 | 174800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240513 | 174700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240513 | 174600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240513 | 174500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 63 | 20240513 | 174400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240513 | 174300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240513 | 174200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240513 | 174100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240513 | 174000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240513 | 173900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240513 | 173800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240513 | 173700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240513 | 173600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240513 | 173500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240513 | 173400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240513 | 173300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240513 | 173200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240513 | 173100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240513 | 173000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240513 | 172900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240513 | 172800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240513 | 172700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240513 | 172600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240513 | 172500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240513 | 172400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240513 | 172300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240513 | 172200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240513 | 172100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240513 | 172000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240513 | 171900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240513 | 171800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240513 | 171700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240513 | 171600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240513 | 171500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 93 | 20240513 | 171400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240513 | 171300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240513 | 171200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240513 | 171100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240513 | 171000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240513 | 170900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240513 | 170800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240513 | 170700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240513 | 170600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240513 | 170500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240513 | 170400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240513 | 170300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240513 | 170200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240513 | 170100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240513 | 170000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240513 | 165900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240513 | 165800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240513 | 165700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240513 | 165600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240513 | 165500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240513 | 165400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240513 | 165300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240513 | 165200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240513 | 165100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240513 | 165000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240513 | 164900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240513 | 164800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240513 | 164700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240513 | 164600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240513 | 164500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 123 | 20240513 | 164400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240513 | 164300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240513 | 164200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240513 | 164100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240513 | 164000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240513 | 163900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240513 | 163800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240513 | 163700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240513 | 163600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240513 | 163500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240513 | 163400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240513 | 163300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240513 | 163200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240513 | 163100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240513 | 163000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240513 | 162900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240513 | 162800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240513 | 162700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240513 | 162600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240513 | 162500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240513 | 162400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240513 | 162300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240513 | 162200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240513 | 162100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240513 | 162000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240513 | 161900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240513 | 161800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240513 | 161700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240513 | 161600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240513 | 161500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 153 | 20240513 | 161400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240513 | 161300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240513 | 161200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240513 | 161100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240513 | 161000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240513 | 160900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240513 | 160800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240513 | 160700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240513 | 160600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240513 | 160500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240513 | 160400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240513 | 160300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240513 | 160200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240513 | 160100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240513 | 160000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240513 | 155900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240513 | 155800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240513 | 155700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240513 | 155600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240513 | 155500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240513 | 155400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240513 | 155300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240513 | 155200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240513 | 155100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240513 | 155000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240513 | 154900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240513 | 154800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240513 | 154700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240513 | 154600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240513 | 154500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 183 | 20240513 | 154400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240513 | 154300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240513 | 154200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240513 | 154100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240513 | 154000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240513 | 153900 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240513 | 153800 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240513 | 153700 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240513 | 153600 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240513 | 153500 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240513 | 153400 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240513 | 153300 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240513 | 153200 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240513 | 153100 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240513 | 153000 | 8089271160 | 5330 | 5330 | 5330 | 5330 | 31082 |
| 198 | 20240513 | 152900 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240513 | 152800 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240513 | 152700 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240513 | 152600 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240513 | 152500 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240513 | 152400 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240513 | 152300 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240513 | 152200 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240513 | 152100 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240513 | 152000 | 7923604100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240513 | 151900 | 7923604100 | 5360 | 5340 | 5360 | 5330 | 14529 |
| 209 | 20240513 | 151800 | 7845962640 | 5340 | 5340 | 5350 | 5340 | 5721 |
| 210 | 20240513 | 151700 | 7815400960 | 5350 | 5350 | 5360 | 5340 | 7301 |
| 211 | 20240513 | 151600 | 7776391830 | 5360 | 5340 | 5360 | 5340 | 4511 |
| 212 | 20240513 | 151500 | 7752285280 | 5340 | 5360 | 5360 | 5340 | 5541 |
| 213 | 20240513 | 151400 | 7722662300 | 5360 | 5360 | 5360 | 5360 | 694 |
| 214 | 20240513 | 151300 | 7718942460 | 5360 | 5350 | 5360 | 5330 | 5072 |
| 215 | 20240513 | 151200 | 7691855490 | 5340 | 5350 | 5350 | 5340 | 2379 |
| 216 | 20240513 | 151100 | 7679150180 | 5350 | 5360 | 5360 | 5350 | 303 |
| 217 | 20240513 | 151000 | 7677528440 | 5360 | 5370 | 5370 | 5330 | 17663 |
| 218 | 20240513 | 150900 | 7583140650 | 5370 | 5340 | 5370 | 5340 | 12669 |
| 219 | 20240513 | 150800 | 7515306870 | 5340 | 5350 | 5350 | 5340 | 1734 |
| 220 | 20240513 | 150700 | 7506047210 | 5350 | 5340 | 5350 | 5340 | 383 |
| 221 | 20240513 | 150600 | 7504001960 | 5350 | 5340 | 5350 | 5340 | 413 |
| 222 | 20240513 | 150500 | 7501796530 | 5340 | 5340 | 5350 | 5340 | 7562 |
| 223 | 20240513 | 150400 | 7461415410 | 5340 | 5340 | 5340 | 5330 | 1617 |
| 224 | 20240513 | 150300 | 7452782170 | 5340 | 5330 | 5350 | 5330 | 130 |
| 225 | 20240513 | 150200 | 7452087900 | 5340 | 5350 | 5350 | 5340 | 6278 |
| 226 | 20240513 | 150100 | 7418560510 | 5350 | 5340 | 5350 | 5330 | 3434 |
| 227 | 20240513 | 150000 | 7400223930 | 5340 | 5330 | 5340 | 5330 | 1146 |
| 228 | 20240513 | 145900 | 7394110370 | 5340 | 5340 | 5340 | 5330 | 3600 |
| 229 | 20240513 | 145800 | 7374913540 | 5340 | 5340 | 5340 | 5340 | 1142 |
| 230 | 20240513 | 145700 | 7368815260 | 5340 | 5340 | 5340 | 5340 | 729 |
| 231 | 20240513 | 145600 | 7364922400 | 5340 | 5350 | 5350 | 5340 | 2186 |
| 232 | 20240513 | 145500 | 7353229160 | 5350 | 5340 | 5350 | 5340 | 3655 |
| 233 | 20240513 | 145400 | 7333711450 | 5350 | 5340 | 5350 | 5340 | 2066 |
| 234 | 20240513 | 145300 | 7322678980 | 5340 | 5340 | 5340 | 5340 | 1034 |
| 235 | 20240513 | 145200 | 7317157420 | 5340 | 5350 | 5350 | 5340 | 973 |
| 236 | 20240513 | 145100 | 7311961090 | 5350 | 5350 | 5350 | 5350 | 6 |
| 237 | 20240513 | 145000 | 7311928990 | 5350 | 5340 | 5350 | 5340 | 461 |
| 238 | 20240513 | 144900 | 7309465240 | 5340 | 5350 | 5350 | 5340 | 1021 |
| 239 | 20240513 | 144800 | 7304012900 | 5340 | 5340 | 5340 | 5340 | 2737 |
| 240 | 20240513 | 144700 | 7289397320 | 5340 | 5340 | 5350 | 5340 | 567 |
| 241 | 20240513 | 144600 | 7286369530 | 5350 | 5330 | 5350 | 5330 | 4133 |
| 242 | 20240513 | 144500 | 7264310660 | 5330 | 5340 | 5340 | 5330 | 2027 |
| 243 | 20240513 | 144400 | 7253493870 | 5340 | 5340 | 5350 | 5330 | 5910 |
| 244 | 20240513 | 144300 | 7221985740 | 5340 | 5340 | 5340 | 5340 | 2382 |
| 245 | 20240513 | 144200 | 7209265860 | 5340 | 5340 | 5340 | 5330 | 613 |
| 246 | 20240513 | 144100 | 7205994050 | 5340 | 5340 | 5340 | 5330 | 726 |
| 247 | 20240513 | 144000 | 7202117260 | 5340 | 5350 | 5350 | 5330 | 583 |
| 248 | 20240513 | 143900 | 7199004060 | 5340 | 5340 | 5340 | 5340 | 1800 |
| 249 | 20240513 | 143800 | 7189392060 | 5330 | 5340 | 5340 | 5330 | 2068 |
| 250 | 20240513 | 143700 | 7178352760 | 5350 | 5330 | 5350 | 5330 | 2594 |
| 251 | 20240513 | 143600 | 7164520160 | 5330 | 5330 | 5350 | 5330 | 4667 |
| 252 | 20240513 | 143500 | 7139610330 | 5330 | 5340 | 5340 | 5330 | 981 |
| 253 | 20240513 | 143400 | 7134374580 | 5350 | 5340 | 5350 | 5340 | 752 |
| 254 | 20240513 | 143300 | 7130358890 | 5330 | 5340 | 5350 | 5330 | 2892 |
| 255 | 20240513 | 143200 | 7114911460 | 5340 | 5340 | 5360 | 5340 | 697 |
| 256 | 20240513 | 143100 | 7111188760 | 5340 | 5360 | 5360 | 5340 | 12196 |
| 257 | 20240513 | 143000 | 7046022900 | 5360 | 5360 | 5360 | 5350 | 151 |
| 258 | 20240513 | 142900 | 7045213550 | 5360 | 5360 | 5360 | 5350 | 1747 |
| 259 | 20240513 | 142800 | 7035863980 | 5350 | 5350 | 5360 | 5350 | 421 |
| 260 | 20240513 | 142700 | 7033611400 | 5350 | 5360 | 5360 | 5350 | 121 |
| 261 | 20240513 | 142600 | 7032963450 | 5360 | 5360 | 5360 | 5360 | 7 |
| 262 | 20240513 | 142500 | 7032925930 | 5350 | 5360 | 5360 | 5350 | 11 |
| 263 | 20240513 | 142400 | 7032867070 | 5340 | 5350 | 5350 | 5340 | 870 |
| 264 | 20240513 | 142300 | 7028213280 | 5350 | 5360 | 5360 | 5350 | 1226 |
| 265 | 20240513 | 142200 | 7021651920 | 5360 | 5360 | 5360 | 5360 | 8 |
| 266 | 20240513 | 142100 | 7021609040 | 5360 | 5360 | 5360 | 5360 | 1 |
| 267 | 20240513 | 142000 | 7021603680 | 5360 | 5350 | 5360 | 5350 | 154 |
| 268 | 20240513 | 141900 | 7020779740 | 5350 | 5350 | 5350 | 5340 | 5512 |
| 269 | 20240513 | 141800 | 6991296340 | 5350 | 5350 | 5350 | 5330 | 2932 |
| 270 | 20240513 | 141700 | 6975652000 | 5350 | 5350 | 5360 | 5340 | 2015 |
| 271 | 20240513 | 141600 | 6964871760 | 5360 | 5350 | 5360 | 5330 | 17442 |
| 272 | 20240513 | 141500 | 6871737450 | 5360 | 5370 | 5370 | 5360 | 251 |
| 273 | 20240513 | 141400 | 6870392080 | 5360 | 5370 | 5370 | 5360 | 1588 |
| 274 | 20240513 | 141300 | 6861877360 | 5370 | 5370 | 5370 | 5360 | 1103 |
| 275 | 20240513 | 141200 | 6855964630 | 5370 | 5370 | 5370 | 5370 | 58 |
| 276 | 20240513 | 141100 | 6855653170 | 5370 | 5370 | 5370 | 5370 | 77 |
| 277 | 20240513 | 141000 | 6855239680 | 5370 | 5360 | 5370 | 5360 | 1806 |
| 278 | 20240513 | 140900 | 6845559340 | 5360 | 5360 | 5360 | 5350 | 61 |
| 279 | 20240513 | 140800 | 6845232390 | 5360 | 5360 | 5360 | 5350 | 953 |
| 280 | 20240513 | 140700 | 6840127410 | 5360 | 5360 | 5360 | 5350 | 14 |
| 281 | 20240513 | 140600 | 6840052380 | 5360 | 5350 | 5360 | 5350 | 462 |
| 282 | 20240513 | 140500 | 6837580610 | 5350 | 5350 | 5360 | 5350 | 423 |
| 283 | 20240513 | 140400 | 6835317550 | 5350 | 5350 | 5360 | 5350 | 1543 |
| 284 | 20240513 | 140300 | 6827061990 | 5360 | 5360 | 5360 | 5350 | 1032 |
| 285 | 20240513 | 140200 | 6821538240 | 5350 | 5360 | 5360 | 5350 | 330 |
| 286 | 20240513 | 140100 | 6819770490 | 5360 | 5360 | 5360 | 5360 | 195 |
| 287 | 20240513 | 140000 | 6818725290 | 5350 | 5360 | 5360 | 5350 | 951 |
| 288 | 20240513 | 135900 | 6813636870 | 5350 | 5350 | 5350 | 5350 | 100 |
| 289 | 20240513 | 135800 | 6813101870 | 5370 | 5360 | 5370 | 5350 | 5368 |
| 290 | 20240513 | 135700 | 6784364980 | 5360 | 5360 | 5370 | 5350 | 4835 |
| 291 | 20240513 | 135600 | 6758467340 | 5360 | 5360 | 5360 | 5360 | 1122 |
| 292 | 20240513 | 135500 | 6752453420 | 5370 | 5370 | 5370 | 5360 | 659 |
| 293 | 20240513 | 135400 | 6748915590 | 5360 | 5370 | 5370 | 5360 | 824 |
| 294 | 20240513 | 135300 | 6744493550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 295 | 20240513 | 135200 | 6744493550 | 5380 | 5370 | 5380 | 5370 | 321 |
| 296 | 20240513 | 135100 | 6742766950 | 5370 | 5370 | 5370 | 5370 | 240 |
| 297 | 20240513 | 135000 | 6741478150 | 5370 | 5370 | 5370 | 5370 | 150 |
| 298 | 20240513 | 134900 | 6740672650 | 5370 | 5380 | 5380 | 5370 | 753 |
| 299 | 20240513 | 134800 | 6736629030 | 5380 | 5380 | 5380 | 5370 | 411 |
| 300 | 20240513 | 134700 | 6734419670 | 5380 | 5380 | 5380 | 5370 | 313 |
| 301 | 20240513 | 134600 | 6732735830 | 5380 | 5380 | 5380 | 5380 | 3654 |
| 302 | 20240513 | 134500 | 6713077310 | 5390 | 5390 | 5390 | 5380 | 410 |
| 303 | 20240513 | 134400 | 6710871160 | 5390 | 5390 | 5390 | 5390 | 534 |
| 304 | 20240513 | 134300 | 6707992900 | 5390 | 5370 | 5390 | 5370 | 3199 |
| 305 | 20240513 | 134200 | 6690789800 | 5370 | 5370 | 5380 | 5370 | 199 |
| 306 | 20240513 | 134100 | 6689721100 | 5380 | 5380 | 5380 | 5380 | 126 |
| 307 | 20240513 | 134000 | 6689043220 | 5380 | 5360 | 5380 | 5350 | 3419 |
| 308 | 20240513 | 133900 | 6670699930 | 5360 | 5360 | 5360 | 5350 | 2914 |
| 309 | 20240513 | 133800 | 6655092130 | 5350 | 5360 | 5360 | 5350 | 5198 |
| 310 | 20240513 | 133700 | 6627240720 | 5360 | 5360 | 5360 | 5360 | 2685 |
| 311 | 20240513 | 133600 | 6612849120 | 5370 | 5370 | 5370 | 5370 | 7 |
| 312 | 20240513 | 133500 | 6612811530 | 5370 | 5370 | 5370 | 5360 | 554 |
| 313 | 20240513 | 133400 | 6609842020 | 5370 | 5370 | 5370 | 5360 | 625 |
| 314 | 20240513 | 133300 | 6606490770 | 5370 | 5370 | 5370 | 5360 | 341 |
| 315 | 20240513 | 133200 | 6604662900 | 5370 | 5350 | 5370 | 5350 | 3610 |
| 316 | 20240513 | 133100 | 6585308730 | 5360 | 5350 | 5360 | 5350 | 2164 |
| 317 | 20240513 | 133000 | 6573727580 | 5350 | 5350 | 5360 | 5350 | 3333 |
| 318 | 20240513 | 132900 | 6555894820 | 5350 | 5360 | 5370 | 5350 | 2341 |
| 319 | 20240513 | 132800 | 6543354720 | 5370 | 5360 | 5370 | 5360 | 1569 |
| 320 | 20240513 | 132700 | 6534942380 | 5360 | 5360 | 5360 | 5360 | 1429 |
| 321 | 20240513 | 132600 | 6527282940 | 5360 | 5350 | 5360 | 5350 | 3382 |
| 322 | 20240513 | 132500 | 6509188350 | 5350 | 5350 | 5360 | 5350 | 4338 |
| 323 | 20240513 | 132400 | 6485979990 | 5360 | 5360 | 5360 | 5360 | 595 |
| 324 | 20240513 | 132300 | 6482790790 | 5360 | 5360 | 5360 | 5350 | 2718 |
| 325 | 20240513 | 132200 | 6468225170 | 5350 | 5370 | 5370 | 5350 | 20448 |
| 326 | 20240513 | 132100 | 6358634860 | 5370 | 5370 | 5370 | 5370 | 14224 |
| 327 | 20240513 | 132000 | 6282251980 | 5380 | 5380 | 5380 | 5380 | 52 |
| 328 | 20240513 | 131900 | 6281972220 | 5380 | 5380 | 5380 | 5380 | 454 |
| 329 | 20240513 | 131800 | 6279529700 | 5380 | 5380 | 5380 | 5380 | 1983 |
| 330 | 20240513 | 131700 | 6268861160 | 5380 | 5380 | 5380 | 5380 | 630 |
| 331 | 20240513 | 131600 | 6265471760 | 5380 | 5380 | 5390 | 5380 | 605 |
| 332 | 20240513 | 131500 | 6262216700 | 5380 | 5390 | 5390 | 5380 | 1458 |
| 333 | 20240513 | 131400 | 6254362620 | 5380 | 5380 | 5380 | 5380 | 515 |
| 334 | 20240513 | 131300 | 6251591920 | 5390 | 5380 | 5390 | 5380 | 1118 |
| 335 | 20240513 | 131200 | 6245577070 | 5380 | 5380 | 5380 | 5380 | 551 |
| 336 | 20240513 | 131100 | 6242612690 | 5390 | 5380 | 5390 | 5370 | 1809 |
| 337 | 20240513 | 131000 | 6232880860 | 5380 | 5390 | 5390 | 5380 | 235 |
| 338 | 20240513 | 130900 | 6231616550 | 5380 | 5380 | 5390 | 5370 | 15319 |
| 339 | 20240513 | 130800 | 6149246230 | 5380 | 5390 | 5390 | 5380 | 300 |
| 340 | 20240513 | 130700 | 6147630430 | 5390 | 5390 | 5390 | 5390 | 96 |
| 341 | 20240513 | 130600 | 6147112990 | 5390 | 5380 | 5390 | 5380 | 1223 |
| 342 | 20240513 | 130500 | 6140521540 | 5390 | 5380 | 5390 | 5380 | 1703 |
| 343 | 20240513 | 130400 | 6131343110 | 5380 | 5380 | 5380 | 5380 | 38 |
| 344 | 20240513 | 130300 | 6131138670 | 5380 | 5380 | 5380 | 5380 | 1578 |
| 345 | 20240513 | 130200 | 6122649030 | 5380 | 5380 | 5390 | 5380 | 4942 |
| 346 | 20240513 | 130100 | 6096061060 | 5380 | 5380 | 5390 | 5370 | 398 |
| 347 | 20240513 | 130000 | 6093922050 | 5380 | 5390 | 5390 | 5380 | 5588 |
| 348 | 20240513 | 125900 | 6063855610 | 5380 | 5390 | 5390 | 5380 | 225 |
| 349 | 20240513 | 125800 | 6062642990 | 5390 | 5390 | 5390 | 5390 | 3871 |
| 350 | 20240513 | 125700 | 6041778300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 351 | 20240513 | 125600 | 6041778300 | 5390 | 5390 | 5390 | 5390 | 2014 |
| 352 | 20240513 | 125500 | 6030922840 | 5390 | 5390 | 5390 | 5390 | 640 |
| 353 | 20240513 | 125400 | 6027473240 | 5390 | 5400 | 5400 | 5390 | 14 |
| 354 | 20240513 | 125300 | 6027397770 | 5400 | 5390 | 5400 | 5390 | 21 |
| 355 | 20240513 | 125200 | 6027284570 | 5400 | 5400 | 5400 | 5390 | 1019 |
| 356 | 20240513 | 125100 | 6021786790 | 5390 | 5390 | 5400 | 5390 | 1162 |
| 357 | 20240513 | 125000 | 6015523400 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 358 | 20240513 | 124900 | 6010133400 | 5390 | 5390 | 5390 | 5390 | 104 |
| 359 | 20240513 | 124800 | 6009572840 | 5380 | 5390 | 5390 | 5380 | 956 |
| 360 | 20240513 | 124700 | 6004420020 | 5390 | 5390 | 5400 | 5390 | 2253 |
| 361 | 20240513 | 124600 | 5992269950 | 5380 | 5380 | 5380 | 5380 | 1277 |
| 362 | 20240513 | 124500 | 5985399690 | 5390 | 5380 | 5390 | 5380 | 416 |
| 363 | 20240513 | 124400 | 5983161580 | 5380 | 5380 | 5380 | 5380 | 282 |
| 364 | 20240513 | 124300 | 5981644420 | 5380 | 5380 | 5380 | 5380 | 2398 |
| 365 | 20240513 | 124200 | 5968743180 | 5390 | 5380 | 5390 | 5380 | 2127 |
| 366 | 20240513 | 124100 | 5957298920 | 5380 | 5380 | 5390 | 5380 | 599 |
| 367 | 20240513 | 124000 | 5954075300 | 5390 | 5390 | 5390 | 5380 | 240 |
| 368 | 20240513 | 123900 | 5952782800 | 5390 | 5400 | 5400 | 5390 | 1285 |
| 369 | 20240513 | 123800 | 5945856460 | 5400 | 5400 | 5400 | 5400 | 863 |
| 370 | 20240513 | 123700 | 5941196260 | 5410 | 5410 | 5410 | 5400 | 492 |
| 371 | 20240513 | 123600 | 5938537290 | 5410 | 5390 | 5410 | 5390 | 6222 |
| 372 | 20240513 | 123500 | 5904974430 | 5390 | 5380 | 5390 | 5380 | 93 |
| 373 | 20240513 | 123400 | 5904473170 | 5390 | 5380 | 5390 | 5380 | 813 |
| 374 | 20240513 | 123300 | 5900094200 | 5390 | 5380 | 5390 | 5380 | 81 |
| 375 | 20240513 | 123200 | 5899658410 | 5380 | 5380 | 5390 | 5380 | 4195 |
| 376 | 20240513 | 123100 | 5877088510 | 5380 | 5400 | 5400 | 5380 | 1689 |
| 377 | 20240513 | 123000 | 5867993250 | 5390 | 5400 | 5400 | 5390 | 1740 |
| 378 | 20240513 | 122900 | 5858609360 | 5400 | 5400 | 5400 | 5400 | 1390 |
| 379 | 20240513 | 122800 | 5851103360 | 5410 | 5410 | 5410 | 5410 | 1 |
| 380 | 20240513 | 122700 | 5851097950 | 5410 | 5390 | 5410 | 5390 | 752 |
| 381 | 20240513 | 122600 | 5847044640 | 5410 | 5400 | 5410 | 5390 | 3145 |
| 382 | 20240513 | 122500 | 5830060720 | 5410 | 5400 | 5410 | 5400 | 1001 |
| 383 | 20240513 | 122400 | 5824655310 | 5400 | 5390 | 5400 | 5390 | 4267 |
| 384 | 20240513 | 122300 | 5801651410 | 5380 | 5380 | 5380 | 5380 | 98 |
| 385 | 20240513 | 122200 | 5801124170 | 5390 | 5380 | 5390 | 5380 | 210 |
| 386 | 20240513 | 122100 | 5799992370 | 5380 | 5390 | 5390 | 5380 | 543 |
| 387 | 20240513 | 122000 | 5797068210 | 5390 | 5400 | 5400 | 5380 | 2251 |
| 388 | 20240513 | 121900 | 5784944290 | 5390 | 5390 | 5390 | 5390 | 5750 |
| 389 | 20240513 | 121800 | 5753951790 | 5390 | 5390 | 5390 | 5390 | 735 |
| 390 | 20240513 | 121700 | 5749990140 | 5390 | 5400 | 5400 | 5390 | 287 |
| 391 | 20240513 | 121600 | 5748443160 | 5400 | 5410 | 5410 | 5400 | 6578 |
| 392 | 20240513 | 121500 | 5712921940 | 5410 | 5400 | 5410 | 5400 | 130 |
| 393 | 20240513 | 121400 | 5712219360 | 5400 | 5400 | 5400 | 5400 | 538 |
| 394 | 20240513 | 121300 | 5709314160 | 5400 | 5400 | 5400 | 5400 | 500 |
| 395 | 20240513 | 121200 | 5706614160 | 5400 | 5420 | 5420 | 5400 | 838 |
| 396 | 20240513 | 121100 | 5702088400 | 5400 | 5410 | 5420 | 5400 | 1764 |
| 397 | 20240513 | 121000 | 5692548950 | 5410 | 5400 | 5410 | 5400 | 3385 |
| 398 | 20240513 | 120900 | 5674261390 | 5390 | 5400 | 5400 | 5390 | 15 |
| 399 | 20240513 | 120800 | 5674180490 | 5400 | 5390 | 5400 | 5390 | 6 |
| 400 | 20240513 | 120700 | 5674148110 | 5380 | 5390 | 5390 | 5380 | 3220 |
| 401 | 20240513 | 120600 | 5656792930 | 5380 | 5400 | 5400 | 5380 | 66 |
| 402 | 20240513 | 120500 | 5656436590 | 5400 | 5390 | 5400 | 5390 | 596 |
| 403 | 20240513 | 120400 | 5653224130 | 5400 | 5390 | 5400 | 5390 | 1440 |
| 404 | 20240513 | 120300 | 5645462520 | 5390 | 5390 | 5390 | 5390 | 701 |
| 405 | 20240513 | 120200 | 5641684130 | 5390 | 5390 | 5400 | 5390 | 1016 |
| 406 | 20240513 | 120100 | 5636207790 | 5390 | 5390 | 5390 | 5380 | 126 |
| 407 | 20240513 | 120000 | 5635528880 | 5380 | 5390 | 5390 | 5380 | 106 |
| 408 | 20240513 | 115900 | 5634958540 | 5390 | 5390 | 5390 | 5390 | 383 |
| 409 | 20240513 | 115800 | 5632894170 | 5390 | 5400 | 5400 | 5390 | 95 |
| 410 | 20240513 | 115700 | 5632381210 | 5400 | 5400 | 5400 | 5390 | 22 |
| 411 | 20240513 | 115600 | 5632262610 | 5380 | 5380 | 5390 | 5380 | 777 |
| 412 | 20240513 | 115500 | 5628078630 | 5380 | 5400 | 5410 | 5380 | 4474 |
| 413 | 20240513 | 115400 | 5603964170 | 5420 | 5420 | 5420 | 5420 | 289 |
| 414 | 20240513 | 115300 | 5602397790 | 5420 | 5420 | 5420 | 5400 | 81 |
| 415 | 20240513 | 115200 | 5601959030 | 5420 | 5410 | 5420 | 5410 | 3662 |
| 416 | 20240513 | 115100 | 5582129610 | 5400 | 5410 | 5410 | 5400 | 351 |
| 417 | 20240513 | 115000 | 5580233710 | 5410 | 5400 | 5410 | 5390 | 6658 |
| 418 | 20240513 | 114900 | 5544283370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 419 | 20240513 | 114800 | 5544283370 | 5400 | 5400 | 5400 | 5390 | 80 |
| 420 | 20240513 | 114700 | 5543851920 | 5390 | 5380 | 5390 | 5380 | 667 |
| 421 | 20240513 | 114600 | 5540257350 | 5380 | 5380 | 5390 | 5380 | 2593 |
| 422 | 20240513 | 114500 | 5526302660 | 5390 | 5390 | 5390 | 5390 | 102 |
| 423 | 20240513 | 114400 | 5525752880 | 5380 | 5380 | 5390 | 5380 | 3196 |
| 424 | 20240513 | 114300 | 5508558380 | 5380 | 5390 | 5390 | 5380 | 69 |
| 425 | 20240513 | 114200 | 5508186970 | 5380 | 5400 | 5400 | 5380 | 663 |
| 426 | 20240513 | 114100 | 5504617640 | 5390 | 5390 | 5390 | 5390 | 91 |
| 427 | 20240513 | 114000 | 5504127150 | 5380 | 5410 | 5410 | 5380 | 545 |
| 428 | 20240513 | 113900 | 5501190560 | 5400 | 5380 | 5410 | 5380 | 9118 |
| 429 | 20240513 | 113800 | 5451891560 | 5380 | 5380 | 5380 | 5380 | 793 |
| 430 | 20240513 | 113700 | 5447625220 | 5380 | 5390 | 5390 | 5380 | 3086 |
| 431 | 20240513 | 113600 | 5431019840 | 5390 | 5390 | 5400 | 5390 | 1843 |
| 432 | 20240513 | 113500 | 5421080250 | 5400 | 5410 | 5410 | 5400 | 25 |
| 433 | 20240513 | 113400 | 5420945140 | 5410 | 5390 | 5420 | 5390 | 8092 |
| 434 | 20240513 | 113300 | 5377258250 | 5380 | 5370 | 5380 | 5370 | 2517 |
| 435 | 20240513 | 113200 | 5363723850 | 5370 | 5380 | 5380 | 5370 | 4441 |
| 436 | 20240513 | 113100 | 5339875650 | 5370 | 5380 | 5380 | 5370 | 327 |
| 437 | 20240513 | 113000 | 5338116490 | 5390 | 5380 | 5390 | 5380 | 422 |
| 438 | 20240513 | 112900 | 5335846110 | 5380 | 5380 | 5390 | 5380 | 321 |
| 439 | 20240513 | 112800 | 5334119120 | 5380 | 5380 | 5390 | 5380 | 228 |
| 440 | 20240513 | 112700 | 5332891370 | 5380 | 5380 | 5380 | 5380 | 610 |
| 441 | 20240513 | 112600 | 5329609570 | 5380 | 5390 | 5390 | 5380 | 192 |
| 442 | 20240513 | 112500 | 5328574790 | 5390 | 5380 | 5390 | 5380 | 1346 |
| 443 | 20240513 | 112400 | 5321333300 | 5370 | 5380 | 5380 | 5370 | 613 |
| 444 | 20240513 | 112300 | 5318035460 | 5380 | 5380 | 5380 | 5380 | 5 |
| 445 | 20240513 | 112200 | 5318008560 | 5380 | 5390 | 5390 | 5380 | 1541 |
| 446 | 20240513 | 112100 | 5309710770 | 5390 | 5380 | 5390 | 5380 | 1576 |
| 447 | 20240513 | 112000 | 5301231590 | 5370 | 5380 | 5380 | 5370 | 1600 |
| 448 | 20240513 | 111900 | 5292633390 | 5380 | 5390 | 5390 | 5380 | 5698 |
| 449 | 20240513 | 111800 | 5261958140 | 5390 | 5390 | 5390 | 5390 | 107 |
| 450 | 20240513 | 111700 | 5261381410 | 5380 | 5380 | 5380 | 5380 | 549 |
| 451 | 20240513 | 111600 | 5258427790 | 5380 | 5370 | 5380 | 5370 | 4571 |
| 452 | 20240513 | 111500 | 5233850520 | 5370 | 5370 | 5370 | 5370 | 3070 |
| 453 | 20240513 | 111400 | 5217364620 | 5370 | 5370 | 5380 | 5370 | 1853 |
| 454 | 20240513 | 111300 | 5207413840 | 5370 | 5380 | 5390 | 5370 | 4133 |
| 455 | 20240513 | 111200 | 5185178520 | 5380 | 5380 | 5390 | 5380 | 1448 |
| 456 | 20240513 | 111100 | 5177388180 | 5390 | 5390 | 5390 | 5380 | 196 |
| 457 | 20240513 | 111000 | 5176331940 | 5390 | 5380 | 5390 | 5380 | 1708 |
| 458 | 20240513 | 110900 | 5167132820 | 5380 | 5380 | 5400 | 5380 | 207 |
| 459 | 20240513 | 110800 | 5166018960 | 5380 | 5380 | 5400 | 5380 | 1394 |
| 460 | 20240513 | 110700 | 5158517620 | 5380 | 5390 | 5390 | 5380 | 2116 |
| 461 | 20240513 | 110600 | 5147133430 | 5390 | 5390 | 5390 | 5390 | 1618 |
| 462 | 20240513 | 110500 | 5138412410 | 5390 | 5400 | 5400 | 5390 | 428 |
| 463 | 20240513 | 110400 | 5136103560 | 5400 | 5380 | 5400 | 5370 | 2656 |
| 464 | 20240513 | 110300 | 5121796170 | 5380 | 5390 | 5390 | 5380 | 3239 |
| 465 | 20240513 | 110200 | 5104369430 | 5390 | 5380 | 5390 | 5380 | 85 |
| 466 | 20240513 | 110100 | 5103911330 | 5380 | 5390 | 5390 | 5380 | 2407 |
| 467 | 20240513 | 110000 | 5090961640 | 5390 | 5380 | 5390 | 5380 | 296 |
| 468 | 20240513 | 105900 | 5089369120 | 5380 | 5380 | 5400 | 5380 | 761 |
| 469 | 20240513 | 105800 | 5085268780 | 5380 | 5380 | 5400 | 5380 | 3721 |
| 470 | 20240513 | 105700 | 5065249780 | 5380 | 5390 | 5390 | 5380 | 207 |
| 471 | 20240513 | 105600 | 5064134100 | 5400 | 5390 | 5400 | 5380 | 468 |
| 472 | 20240513 | 105500 | 5061612550 | 5390 | 5390 | 5390 | 5380 | 18041 |
| 473 | 20240513 | 105400 | 4964543520 | 5390 | 5390 | 5400 | 5390 | 2221 |
| 474 | 20240513 | 105300 | 4952571260 | 5390 | 5400 | 5410 | 5390 | 1337 |
| 475 | 20240513 | 105200 | 4945354080 | 5400 | 5400 | 5400 | 5390 | 2101 |
| 476 | 20240513 | 105100 | 4934029540 | 5410 | 5390 | 5410 | 5390 | 802 |
| 477 | 20240513 | 105000 | 4929706740 | 5390 | 5410 | 5410 | 5390 | 856 |
| 478 | 20240513 | 104900 | 4925092800 | 5410 | 5390 | 5410 | 5390 | 2769 |
| 479 | 20240513 | 104800 | 4910167370 | 5410 | 5410 | 5410 | 5390 | 2447 |
| 480 | 20240513 | 104700 | 4896967970 | 5410 | 5390 | 5410 | 5390 | 15726 |
| 481 | 20240513 | 104600 | 4812196740 | 5410 | 5400 | 5410 | 5400 | 1376 |
| 482 | 20240513 | 104500 | 4804766300 | 5400 | 5410 | 5410 | 5400 | 627 |
| 483 | 20240513 | 104400 | 4801380220 | 5400 | 5410 | 5410 | 5400 | 1686 |
| 484 | 20240513 | 104300 | 4792273130 | 5410 | 5400 | 5410 | 5400 | 51 |
| 485 | 20240513 | 104200 | 4791997720 | 5390 | 5400 | 5410 | 5390 | 2334 |
| 486 | 20240513 | 104100 | 4779389040 | 5410 | 5400 | 5410 | 5390 | 81 |
| 487 | 20240513 | 104000 | 4778951930 | 5410 | 5400 | 5410 | 5390 | 3063 |
| 488 | 20240513 | 103900 | 4762410870 | 5400 | 5390 | 5410 | 5390 | 7811 |
| 489 | 20240513 | 103800 | 4720251570 | 5400 | 5390 | 5400 | 5390 | 629 |
| 490 | 20240513 | 103700 | 4716859860 | 5390 | 5390 | 5390 | 5380 | 6338 |
| 491 | 20240513 | 103600 | 4682706350 | 5390 | 5380 | 5390 | 5380 | 6496 |
| 492 | 20240513 | 103500 | 4647740240 | 5390 | 5390 | 5400 | 5390 | 4417 |
| 493 | 20240513 | 103400 | 4623932430 | 5390 | 5390 | 5400 | 5390 | 8397 |
| 494 | 20240513 | 103300 | 4578672450 | 5390 | 5390 | 5400 | 5390 | 1401 |
| 495 | 20240513 | 103200 | 4571117670 | 5400 | 5390 | 5400 | 5390 | 1721 |
| 496 | 20240513 | 103100 | 4561837450 | 5390 | 5400 | 5400 | 5390 | 9110 |
| 497 | 20240513 | 103000 | 4512687810 | 5400 | 5400 | 5410 | 5400 | 3555 |
| 498 | 20240513 | 102900 | 4493490580 | 5410 | 5410 | 5420 | 5400 | 10148 |
| 499 | 20240513 | 102800 | 4438653130 | 5410 | 5410 | 5410 | 5400 | 3959 |
| 500 | 20240513 | 102700 | 4417269800 | 5410 | 5420 | 5420 | 5410 | 4444 |
| 501 | 20240513 | 102600 | 4393227160 | 5420 | 5420 | 5420 | 5410 | 5840 |
| 502 | 20240513 | 102500 | 4361626980 | 5410 | 5420 | 5420 | 5410 | 4621 |
| 503 | 20240513 | 102400 | 4336600850 | 5410 | 5440 | 5440 | 5410 | 15664 |
| 504 | 20240513 | 102300 | 4251618410 | 5440 | 5430 | 5440 | 5430 | 1765 |
| 505 | 20240513 | 102200 | 4242031160 | 5430 | 5440 | 5440 | 5430 | 650 |
| 506 | 20240513 | 102100 | 4238500500 | 5440 | 5440 | 5440 | 5430 | 3141 |
| 507 | 20240513 | 102000 | 4221424380 | 5430 | 5430 | 5440 | 5430 | 1625 |
| 508 | 20240513 | 101900 | 4212600440 | 5430 | 5450 | 5450 | 5430 | 13135 |
| 509 | 20240513 | 101800 | 4141270640 | 5440 | 5440 | 5450 | 5430 | 1791 |
| 510 | 20240513 | 101700 | 4131536070 | 5440 | 5440 | 5450 | 5430 | 10497 |
| 511 | 20240513 | 101600 | 4074432330 | 5450 | 5450 | 5460 | 5450 | 3310 |
| 512 | 20240513 | 101500 | 4056381800 | 5460 | 5460 | 5460 | 5450 | 1963 |
| 513 | 20240513 | 101400 | 4045673120 | 5460 | 5450 | 5460 | 5450 | 513 |
| 514 | 20240513 | 101300 | 4042877250 | 5450 | 5460 | 5460 | 5450 | 2936 |
| 515 | 20240513 | 101200 | 4026863360 | 5450 | 5450 | 5460 | 5450 | 1308 |
| 516 | 20240513 | 101100 | 4019734420 | 5450 | 5460 | 5460 | 5440 | 6040 |
| 517 | 20240513 | 101000 | 3986789280 | 5460 | 5460 | 5460 | 5450 | 392 |
| 518 | 20240513 | 100900 | 3984649280 | 5460 | 5460 | 5460 | 5450 | 1715 |
| 519 | 20240513 | 100800 | 3975285640 | 5460 | 5460 | 5460 | 5450 | 426 |
| 520 | 20240513 | 100700 | 3972961880 | 5460 | 5460 | 5460 | 5450 | 1490 |
| 521 | 20240513 | 100600 | 3964836020 | 5450 | 5460 | 5460 | 5450 | 1521 |
| 522 | 20240513 | 100500 | 3956546560 | 5450 | 5460 | 5460 | 5450 | 274 |
| 523 | 20240513 | 100400 | 3955051700 | 5450 | 5450 | 5460 | 5440 | 5332 |
| 524 | 20240513 | 100300 | 3925995650 | 5450 | 5450 | 5460 | 5450 | 531 |
| 525 | 20240513 | 100200 | 3923100560 | 5460 | 5460 | 5460 | 5450 | 391 |
| 526 | 20240513 | 100100 | 3920965910 | 5460 | 5450 | 5460 | 5430 | 14802 |
| 527 | 20240513 | 100000 | 3840437170 | 5460 | 5480 | 5480 | 5450 | 14148 |
| 528 | 20240513 | 095900 | 3763224860 | 5480 | 5490 | 5490 | 5470 | 5007 |
| 529 | 20240513 | 095800 | 3735787670 | 5480 | 5480 | 5490 | 5470 | 7082 |
| 530 | 20240513 | 095700 | 3696949170 | 5480 | 5500 | 5500 | 5480 | 20030 |
| 531 | 20240513 | 095600 | 3587005250 | 5500 | 5480 | 5500 | 5460 | 35086 |
| 532 | 20240513 | 095500 | 3394691150 | 5480 | 5450 | 5480 | 5440 | 9625 |
| 533 | 20240513 | 095400 | 3342074010 | 5460 | 5430 | 5460 | 5430 | 9485 |
| 534 | 20240513 | 095300 | 3290436520 | 5430 | 5430 | 5440 | 5420 | 4401 |
| 535 | 20240513 | 095200 | 3266545440 | 5430 | 5440 | 5440 | 5430 | 6182 |
| 536 | 20240513 | 095100 | 3232966600 | 5440 | 5450 | 5450 | 5430 | 11032 |
| 537 | 20240513 | 095000 | 3173018440 | 5440 | 5440 | 5450 | 5440 | 4116 |
| 538 | 20240513 | 094900 | 3150625300 | 5440 | 5450 | 5460 | 5440 | 2811 |
| 539 | 20240513 | 094800 | 3135308350 | 5450 | 5450 | 5460 | 5450 | 3056 |
| 540 | 20240513 | 094700 | 3118652800 | 5460 | 5460 | 5470 | 5450 | 5972 |
| 541 | 20240513 | 094600 | 3086037810 | 5460 | 5450 | 5470 | 5450 | 6784 |
| 542 | 20240513 | 094500 | 3049021160 | 5450 | 5450 | 5460 | 5450 | 1100 |
| 543 | 20240513 | 094400 | 3043018000 | 5460 | 5460 | 5470 | 5460 | 4800 |
| 544 | 20240513 | 094300 | 3016805490 | 5460 | 5460 | 5460 | 5450 | 4524 |
| 545 | 20240513 | 094200 | 2992138480 | 5460 | 5450 | 5460 | 5440 | 1787 |
| 546 | 20240513 | 094100 | 2982393400 | 5460 | 5450 | 5460 | 5440 | 9046 |
| 547 | 20240513 | 094000 | 2933069690 | 5440 | 5440 | 5450 | 5430 | 1859 |
| 548 | 20240513 | 093900 | 2922957540 | 5440 | 5440 | 5440 | 5440 | 2894 |
| 549 | 20240513 | 093800 | 2907214180 | 5450 | 5450 | 5450 | 5440 | 2081 |
| 550 | 20240513 | 093700 | 2895893380 | 5440 | 5440 | 5450 | 5440 | 5724 |
| 551 | 20240513 | 093600 | 2864714640 | 5450 | 5440 | 5450 | 5440 | 2061 |
| 552 | 20240513 | 093500 | 2853502450 | 5450 | 5450 | 5450 | 5430 | 5402 |
| 553 | 20240513 | 093400 | 2824131720 | 5440 | 5440 | 5450 | 5440 | 2712 |
| 554 | 20240513 | 093300 | 2809377490 | 5450 | 5450 | 5460 | 5430 | 11222 |
| 555 | 20240513 | 093200 | 2748309020 | 5450 | 5460 | 5460 | 5450 | 4236 |
| 556 | 20240513 | 093100 | 2725212020 | 5460 | 5460 | 5460 | 5450 | 8465 |
| 557 | 20240513 | 093000 | 2679045430 | 5450 | 5460 | 5460 | 5450 | 7009 |
| 558 | 20240513 | 092900 | 2640846060 | 5440 | 5450 | 5460 | 5440 | 6165 |
| 559 | 20240513 | 092800 | 2607231510 | 5450 | 5460 | 5460 | 5450 | 4193 |
| 560 | 20240513 | 092700 | 2584377760 | 5450 | 5470 | 5470 | 5450 | 1414 |
| 561 | 20240513 | 092600 | 2576652120 | 5470 | 5460 | 5470 | 5460 | 1259 |
| 562 | 20240513 | 092500 | 2569777440 | 5460 | 5460 | 5470 | 5460 | 2955 |
| 563 | 20240513 | 092400 | 2553639540 | 5470 | 5460 | 5470 | 5460 | 5176 |
| 564 | 20240513 | 092300 | 2525377770 | 5460 | 5460 | 5470 | 5460 | 4006 |
| 565 | 20240513 | 092200 | 2503504820 | 5460 | 5470 | 5480 | 5460 | 5054 |
| 566 | 20240513 | 092100 | 2475869760 | 5470 | 5480 | 5480 | 5470 | 6562 |
| 567 | 20240513 | 092000 | 2439916650 | 5480 | 5470 | 5480 | 5450 | 5350 |
| 568 | 20240513 | 091900 | 2410646480 | 5480 | 5450 | 5480 | 5440 | 11797 |
| 569 | 20240513 | 091800 | 2346253740 | 5450 | 5450 | 5460 | 5440 | 2927 |
| 570 | 20240513 | 091700 | 2330316590 | 5450 | 5440 | 5460 | 5440 | 4725 |
| 571 | 20240513 | 091600 | 2304564830 | 5450 | 5460 | 5460 | 5430 | 14682 |
| 572 | 20240513 | 091500 | 2224760010 | 5460 | 5460 | 5470 | 5460 | 12009 |
| 573 | 20240513 | 091400 | 2159121410 | 5470 | 5490 | 5490 | 5470 | 23812 |
| 574 | 20240513 | 091300 | 2028568190 | 5480 | 5490 | 5490 | 5470 | 4174 |
| 575 | 20240513 | 091200 | 2005679720 | 5490 | 5490 | 5490 | 5460 | 7994 |
| 576 | 20240513 | 091100 | 1961885340 | 5480 | 5430 | 5480 | 5430 | 17535 |
| 577 | 20240513 | 091000 | 1866392680 | 5430 | 5440 | 5440 | 5430 | 4042 |
| 578 | 20240513 | 090900 | 1844416200 | 5450 | 5450 | 5460 | 5430 | 23494 |
| 579 | 20240513 | 090800 | 1716503540 | 5450 | 5480 | 5490 | 5450 | 22990 |
| 580 | 20240513 | 090700 | 1590812880 | 5490 | 5490 | 5490 | 5480 | 9889 |
| 581 | 20240513 | 090600 | 1536564920 | 5490 | 5490 | 5490 | 5480 | 12088 |
| 582 | 20240513 | 090500 | 1470223270 | 5480 | 5480 | 5490 | 5470 | 23706 |
| 583 | 20240513 | 090400 | 1340355630 | 5470 | 5500 | 5510 | 5470 | 22643 |
| 584 | 20240513 | 090300 | 1216193090 | 5500 | 5500 | 5510 | 5490 | 34529 |
| 585 | 20240513 | 090200 | 1026185780 | 5510 | 5530 | 5530 | 5500 | 31784 |
| 586 | 20240513 | 090100 | 850977280 | 5530 | 5490 | 5530 | 5490 | 68379 |
| 587 | 20240513 | 090000 | 474148910 | 5490 | 5480 | 5490 | 5450 | 83169 |