29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 3 | 20240523 | 184400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240523 | 184300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240523 | 184200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240523 | 184100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240523 | 184000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240523 | 183900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240523 | 183800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240523 | 183700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240523 | 183600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240523 | 183500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240523 | 183400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240523 | 183300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240523 | 183200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240523 | 183100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240523 | 183000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240523 | 182900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240523 | 182800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240523 | 182700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240523 | 182600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240523 | 182500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240523 | 182400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240523 | 182300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240523 | 182200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240523 | 182100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240523 | 182000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240523 | 181900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240523 | 181800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240523 | 181700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240523 | 181600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240523 | 181500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 33 | 20240523 | 181400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240523 | 181300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240523 | 181200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240523 | 181100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240523 | 181000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240523 | 180900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240523 | 180800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240523 | 180700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240523 | 180600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240523 | 180500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240523 | 180400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240523 | 180300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240523 | 180200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240523 | 180100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240523 | 180000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240523 | 175900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240523 | 175800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240523 | 175700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240523 | 175600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240523 | 175500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240523 | 175400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240523 | 175300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240523 | 175200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240523 | 175100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240523 | 175000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240523 | 174900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240523 | 174800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240523 | 174700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240523 | 174600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240523 | 174500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 63 | 20240523 | 174400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240523 | 174300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240523 | 174200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240523 | 174100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240523 | 174000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240523 | 173900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240523 | 173800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240523 | 173700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240523 | 173600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240523 | 173500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240523 | 173400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240523 | 173300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240523 | 173200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240523 | 173100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240523 | 173000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240523 | 172900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240523 | 172800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240523 | 172700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240523 | 172600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240523 | 172500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240523 | 172400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240523 | 172300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240523 | 172200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240523 | 172100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240523 | 172000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240523 | 171900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240523 | 171800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240523 | 171700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240523 | 171600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240523 | 171500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 93 | 20240523 | 171400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240523 | 171300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240523 | 171200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240523 | 171100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240523 | 171000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240523 | 170900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240523 | 170800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240523 | 170700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240523 | 170600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240523 | 170500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240523 | 170400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240523 | 170300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240523 | 170200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240523 | 170100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240523 | 170000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240523 | 165900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240523 | 165800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240523 | 165700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240523 | 165600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240523 | 165500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240523 | 165400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240523 | 165300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240523 | 165200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240523 | 165100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240523 | 165000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240523 | 164900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240523 | 164800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240523 | 164700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240523 | 164600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240523 | 164500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 123 | 20240523 | 164400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240523 | 164300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240523 | 164200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240523 | 164100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240523 | 164000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240523 | 163900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240523 | 163800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240523 | 163700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240523 | 163600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240523 | 163500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240523 | 163400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240523 | 163300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240523 | 163200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240523 | 163100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240523 | 163000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240523 | 162900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240523 | 162800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240523 | 162700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240523 | 162600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240523 | 162500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240523 | 162400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240523 | 162300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240523 | 162200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240523 | 162100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240523 | 162000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240523 | 161900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240523 | 161800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240523 | 161700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240523 | 161600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240523 | 161500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 153 | 20240523 | 161400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240523 | 161300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240523 | 161200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240523 | 161100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240523 | 161000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240523 | 160900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240523 | 160800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240523 | 160700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240523 | 160600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240523 | 160500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240523 | 160400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240523 | 160300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240523 | 160200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240523 | 160100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240523 | 160000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240523 | 155900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240523 | 155800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240523 | 155700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240523 | 155600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240523 | 155500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240523 | 155400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240523 | 155300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240523 | 155200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240523 | 155100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240523 | 155000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240523 | 154900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240523 | 154800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240523 | 154700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240523 | 154600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240523 | 154500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 183 | 20240523 | 154400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240523 | 154300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240523 | 154200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240523 | 154100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240523 | 154000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240523 | 153900 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240523 | 153800 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240523 | 153700 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240523 | 153600 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240523 | 153500 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240523 | 153400 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240523 | 153300 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240523 | 153200 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240523 | 153100 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240523 | 153000 | 4817760730 | 5140 | 5140 | 5140 | 5140 | 37669 |
| 198 | 20240523 | 152900 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240523 | 152800 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240523 | 152700 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240523 | 152600 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240523 | 152500 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240523 | 152400 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240523 | 152300 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240523 | 152200 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240523 | 152100 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240523 | 152000 | 4624142070 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240523 | 151900 | 4624142070 | 5170 | 5160 | 5170 | 5160 | 8760 |
| 209 | 20240523 | 151800 | 4578917440 | 5170 | 5170 | 5170 | 5150 | 15250 |
| 210 | 20240523 | 151700 | 4500228250 | 5170 | 5180 | 5190 | 5160 | 27348 |
| 211 | 20240523 | 151600 | 4358727140 | 5190 | 5190 | 5190 | 5180 | 2541 |
| 212 | 20240523 | 151500 | 4345556320 | 5190 | 5190 | 5190 | 5180 | 1173 |
| 213 | 20240523 | 151400 | 4339468750 | 5190 | 5190 | 5200 | 5180 | 7197 |
| 214 | 20240523 | 151300 | 4302120420 | 5190 | 5200 | 5200 | 5190 | 12275 |
| 215 | 20240523 | 151200 | 4238407920 | 5200 | 5200 | 5200 | 5190 | 3037 |
| 216 | 20240523 | 151100 | 4222643670 | 5200 | 5200 | 5200 | 5200 | 1399 |
| 217 | 20240523 | 151000 | 4215368870 | 5200 | 5200 | 5210 | 5200 | 2980 |
| 218 | 20240523 | 150900 | 4199872860 | 5210 | 5200 | 5210 | 5200 | 3106 |
| 219 | 20240523 | 150800 | 4183711650 | 5190 | 5200 | 5210 | 5190 | 1475 |
| 220 | 20240523 | 150700 | 4176052890 | 5210 | 5210 | 5210 | 5200 | 1514 |
| 221 | 20240523 | 150600 | 4168178750 | 5210 | 5200 | 5210 | 5200 | 266 |
| 222 | 20240523 | 150500 | 4166795200 | 5200 | 5200 | 5210 | 5200 | 2888 |
| 223 | 20240523 | 150400 | 4151773500 | 5200 | 5200 | 5200 | 5200 | 657 |
| 224 | 20240523 | 150300 | 4148357100 | 5200 | 5200 | 5210 | 5190 | 2601 |
| 225 | 20240523 | 150200 | 4134834780 | 5200 | 5210 | 5210 | 5200 | 448 |
| 226 | 20240523 | 150100 | 4132502880 | 5220 | 5210 | 5220 | 5210 | 2032 |
| 227 | 20240523 | 150000 | 4121912840 | 5210 | 5200 | 5210 | 5200 | 7121 |
| 228 | 20240523 | 145900 | 4084863760 | 5200 | 5200 | 5200 | 5190 | 2491 |
| 229 | 20240523 | 145800 | 4071911400 | 5200 | 5190 | 5200 | 5190 | 4347 |
| 230 | 20240523 | 145700 | 4049339310 | 5200 | 5200 | 5210 | 5200 | 6019 |
| 231 | 20240523 | 145600 | 4018040480 | 5210 | 5210 | 5210 | 5200 | 6096 |
| 232 | 20240523 | 145500 | 3986341250 | 5210 | 5210 | 5210 | 5210 | 201 |
| 233 | 20240523 | 145400 | 3985294040 | 5200 | 5210 | 5210 | 5200 | 1596 |
| 234 | 20240523 | 145300 | 3976990340 | 5200 | 5220 | 5220 | 5200 | 8850 |
| 235 | 20240523 | 145200 | 3930944960 | 5220 | 5220 | 5220 | 5220 | 586 |
| 236 | 20240523 | 145100 | 3927886040 | 5220 | 5220 | 5220 | 5220 | 189 |
| 237 | 20240523 | 145000 | 3926899460 | 5220 | 5210 | 5220 | 5200 | 2127 |
| 238 | 20240523 | 144900 | 3915822850 | 5210 | 5210 | 5210 | 5210 | 302 |
| 239 | 20240523 | 144800 | 3914249430 | 5210 | 5210 | 5210 | 5200 | 24160 |
| 240 | 20240523 | 144700 | 3788562990 | 5210 | 5220 | 5220 | 5200 | 21089 |
| 241 | 20240523 | 144600 | 3678697210 | 5220 | 5220 | 5230 | 5220 | 1190 |
| 242 | 20240523 | 144500 | 3672485210 | 5220 | 5220 | 5230 | 5220 | 2995 |
| 243 | 20240523 | 144400 | 3656851250 | 5220 | 5220 | 5220 | 5220 | 99 |
| 244 | 20240523 | 144300 | 3656334470 | 5220 | 5220 | 5220 | 5220 | 245 |
| 245 | 20240523 | 144200 | 3655055570 | 5220 | 5230 | 5230 | 5220 | 304 |
| 246 | 20240523 | 144100 | 3653468190 | 5230 | 5220 | 5230 | 5220 | 462 |
| 247 | 20240523 | 144000 | 3651056410 | 5230 | 5230 | 5230 | 5230 | 215 |
| 248 | 20240523 | 143900 | 3649931960 | 5230 | 5230 | 5230 | 5220 | 100 |
| 249 | 20240523 | 143800 | 3649409460 | 5230 | 5230 | 5230 | 5220 | 962 |
| 250 | 20240523 | 143700 | 3644386360 | 5220 | 5220 | 5230 | 5220 | 1605 |
| 251 | 20240523 | 143600 | 3636007260 | 5220 | 5220 | 5230 | 5220 | 373 |
| 252 | 20240523 | 143500 | 3634060140 | 5220 | 5230 | 5230 | 5220 | 31 |
| 253 | 20240523 | 143400 | 3633898220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240523 | 143300 | 3633898220 | 5230 | 5230 | 5230 | 5220 | 4927 |
| 255 | 20240523 | 143200 | 3608178710 | 5230 | 5230 | 5230 | 5230 | 663 |
| 256 | 20240523 | 143100 | 3604711220 | 5230 | 5220 | 5230 | 5220 | 962 |
| 257 | 20240523 | 143000 | 3599683080 | 5230 | 5230 | 5230 | 5220 | 541 |
| 258 | 20240523 | 142900 | 3596855050 | 5230 | 5230 | 5230 | 5230 | 61 |
| 259 | 20240523 | 142800 | 3596536020 | 5230 | 5230 | 5230 | 5230 | 1403 |
| 260 | 20240523 | 142700 | 3589198330 | 5230 | 5230 | 5230 | 5220 | 36 |
| 261 | 20240523 | 142600 | 3589010270 | 5230 | 5230 | 5230 | 5230 | 11 |
| 262 | 20240523 | 142500 | 3588952740 | 5230 | 5230 | 5230 | 5230 | 2 |
| 263 | 20240523 | 142400 | 3588942280 | 5230 | 5230 | 5230 | 5230 | 96 |
| 264 | 20240523 | 142300 | 3588440200 | 5230 | 5230 | 5230 | 5230 | 3380 |
| 265 | 20240523 | 142200 | 3570762800 | 5230 | 5230 | 5240 | 5230 | 168 |
| 266 | 20240523 | 142100 | 3569884100 | 5230 | 5230 | 5230 | 5230 | 267 |
| 267 | 20240523 | 142000 | 3568487690 | 5240 | 5240 | 5240 | 5240 | 7 |
| 268 | 20240523 | 141900 | 3568451010 | 5230 | 5230 | 5240 | 5230 | 1120 |
| 269 | 20240523 | 141800 | 3562593400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240523 | 141700 | 3562593400 | 5240 | 5230 | 5240 | 5230 | 3020 |
| 271 | 20240523 | 141600 | 3546798600 | 5240 | 5240 | 5240 | 5240 | 1 |
| 272 | 20240523 | 141500 | 3546793360 | 5230 | 5230 | 5230 | 5220 | 21 |
| 273 | 20240523 | 141400 | 3546683720 | 5220 | 5220 | 5220 | 5220 | 291 |
| 274 | 20240523 | 141300 | 3545164700 | 5240 | 5230 | 5240 | 5220 | 963 |
| 275 | 20240523 | 141200 | 3540134490 | 5220 | 5230 | 5230 | 5220 | 2000 |
| 276 | 20240523 | 141100 | 3529690090 | 5230 | 5230 | 5230 | 5220 | 94 |
| 277 | 20240523 | 141000 | 3529198670 | 5230 | 5240 | 5240 | 5230 | 950 |
| 278 | 20240523 | 140900 | 3524230120 | 5240 | 5240 | 5240 | 5240 | 4 |
| 279 | 20240523 | 140800 | 3524209160 | 5230 | 5230 | 5230 | 5230 | 11 |
| 280 | 20240523 | 140700 | 3524151630 | 5230 | 5230 | 5230 | 5230 | 636 |
| 281 | 20240523 | 140600 | 3520825350 | 5230 | 5230 | 5230 | 5230 | 200 |
| 282 | 20240523 | 140500 | 3519779350 | 5230 | 5230 | 5230 | 5220 | 307 |
| 283 | 20240523 | 140400 | 3518176740 | 5230 | 5230 | 5230 | 5230 | 52 |
| 284 | 20240523 | 140300 | 3517904780 | 5230 | 5230 | 5230 | 5230 | 170 |
| 285 | 20240523 | 140200 | 3517015680 | 5230 | 5230 | 5230 | 5230 | 1946 |
| 286 | 20240523 | 140100 | 3506838100 | 5230 | 5230 | 5230 | 5230 | 3 |
| 287 | 20240523 | 140000 | 3506822410 | 5220 | 5210 | 5220 | 5210 | 1309 |
| 288 | 20240523 | 135900 | 3499999510 | 5220 | 5220 | 5220 | 5210 | 1435 |
| 289 | 20240523 | 135800 | 3492515260 | 5220 | 5220 | 5220 | 5210 | 947 |
| 290 | 20240523 | 135700 | 3487580320 | 5220 | 5220 | 5230 | 5220 | 8212 |
| 291 | 20240523 | 135600 | 3444713600 | 5220 | 5220 | 5220 | 5220 | 821 |
| 292 | 20240523 | 135500 | 3440427980 | 5230 | 5230 | 5230 | 5220 | 598 |
| 293 | 20240523 | 135400 | 3437306210 | 5220 | 5220 | 5230 | 5220 | 1071 |
| 294 | 20240523 | 135300 | 3431710340 | 5220 | 5230 | 5230 | 5220 | 975 |
| 295 | 20240523 | 135200 | 3426616800 | 5220 | 5230 | 5230 | 5220 | 4664 |
| 296 | 20240523 | 135100 | 3402251790 | 5230 | 5230 | 5230 | 5220 | 2025 |
| 297 | 20240523 | 135000 | 3391670150 | 5230 | 5230 | 5230 | 5220 | 642 |
| 298 | 20240523 | 134900 | 3388318750 | 5220 | 5220 | 5230 | 5220 | 1089 |
| 299 | 20240523 | 134800 | 3382634070 | 5220 | 5220 | 5220 | 5220 | 2905 |
| 300 | 20240523 | 134700 | 3367469970 | 5230 | 5220 | 5230 | 5220 | 3782 |
| 301 | 20240523 | 134600 | 3347726530 | 5220 | 5220 | 5230 | 5220 | 8767 |
| 302 | 20240523 | 134500 | 3301960260 | 5220 | 5230 | 5230 | 5220 | 2888 |
| 303 | 20240523 | 134400 | 3286884840 | 5230 | 5230 | 5230 | 5220 | 8170 |
| 304 | 20240523 | 134300 | 3244164400 | 5230 | 5240 | 5240 | 5230 | 675 |
| 305 | 20240523 | 134200 | 3240632870 | 5240 | 5230 | 5240 | 5220 | 2542 |
| 306 | 20240523 | 134100 | 3227354730 | 5230 | 5220 | 5230 | 5220 | 5503 |
| 307 | 20240523 | 134000 | 3198603670 | 5220 | 5230 | 5230 | 5220 | 1429 |
| 308 | 20240523 | 133900 | 3191143990 | 5230 | 5220 | 5240 | 5220 | 885 |
| 309 | 20240523 | 133800 | 3186518210 | 5220 | 5230 | 5230 | 5220 | 1049 |
| 310 | 20240523 | 133700 | 3181037410 | 5240 | 5240 | 5240 | 5220 | 1620 |
| 311 | 20240523 | 133600 | 3172567510 | 5230 | 5240 | 5240 | 5230 | 1106 |
| 312 | 20240523 | 133500 | 3166783030 | 5230 | 5240 | 5240 | 5230 | 3764 |
| 313 | 20240523 | 133400 | 3147097300 | 5230 | 5230 | 5240 | 5230 | 5933 |
| 314 | 20240523 | 133300 | 3116067090 | 5240 | 5240 | 5240 | 5230 | 749 |
| 315 | 20240523 | 133200 | 3112147790 | 5240 | 5230 | 5240 | 5230 | 623 |
| 316 | 20240523 | 133100 | 3108889440 | 5240 | 5230 | 5240 | 5230 | 1494 |
| 317 | 20240523 | 133000 | 3101075750 | 5230 | 5240 | 5240 | 5230 | 859 |
| 318 | 20240523 | 132900 | 3096582790 | 5240 | 5230 | 5240 | 5230 | 1340 |
| 319 | 20240523 | 132800 | 3089572340 | 5230 | 5230 | 5240 | 5230 | 1568 |
| 320 | 20240523 | 132700 | 3081371490 | 5240 | 5230 | 5250 | 5230 | 7826 |
| 321 | 20240523 | 132600 | 3040368960 | 5230 | 5240 | 5240 | 5230 | 2752 |
| 322 | 20240523 | 132500 | 3025970950 | 5240 | 5240 | 5240 | 5230 | 6019 |
| 323 | 20240523 | 132400 | 2994436850 | 5230 | 5230 | 5230 | 5230 | 6119 |
| 324 | 20240523 | 132300 | 2962434480 | 5230 | 5240 | 5240 | 5230 | 861 |
| 325 | 20240523 | 132200 | 2957931030 | 5240 | 5240 | 5240 | 5230 | 1981 |
| 326 | 20240523 | 132100 | 2947557180 | 5240 | 5240 | 5240 | 5230 | 672 |
| 327 | 20240523 | 132000 | 2944041360 | 5240 | 5240 | 5240 | 5230 | 1220 |
| 328 | 20240523 | 131900 | 2937657450 | 5230 | 5240 | 5240 | 5230 | 1415 |
| 329 | 20240523 | 131800 | 2930253040 | 5230 | 5250 | 5250 | 5230 | 606 |
| 330 | 20240523 | 131700 | 2927083050 | 5240 | 5240 | 5250 | 5230 | 981 |
| 331 | 20240523 | 131600 | 2921948060 | 5230 | 5240 | 5240 | 5230 | 1510 |
| 332 | 20240523 | 131500 | 2914045260 | 5240 | 5240 | 5240 | 5240 | 37 |
| 333 | 20240523 | 131400 | 2913851380 | 5230 | 5230 | 5240 | 5230 | 205 |
| 334 | 20240523 | 131300 | 2912777240 | 5240 | 5240 | 5240 | 5230 | 8804 |
| 335 | 20240523 | 131200 | 2866675620 | 5250 | 5250 | 5250 | 5250 | 23 |
| 336 | 20240523 | 131100 | 2866554870 | 5250 | 5240 | 5250 | 5240 | 108 |
| 337 | 20240523 | 131000 | 2865988910 | 5250 | 5250 | 5250 | 5240 | 2008 |
| 338 | 20240523 | 130900 | 2855456920 | 5240 | 5240 | 5250 | 5240 | 116 |
| 339 | 20240523 | 130800 | 2854848980 | 5230 | 5250 | 5250 | 5230 | 430 |
| 340 | 20240523 | 130700 | 2852597580 | 5230 | 5240 | 5240 | 5230 | 1332 |
| 341 | 20240523 | 130600 | 2845629910 | 5250 | 5250 | 5250 | 5250 | 1 |
| 342 | 20240523 | 130500 | 2845624660 | 5230 | 5240 | 5250 | 5230 | 1313 |
| 343 | 20240523 | 130400 | 2838746520 | 5240 | 5230 | 5240 | 5230 | 461 |
| 344 | 20240523 | 130300 | 2836331880 | 5240 | 5240 | 5240 | 5240 | 428 |
| 345 | 20240523 | 130200 | 2834089160 | 5240 | 5240 | 5240 | 5230 | 1322 |
| 346 | 20240523 | 130100 | 2827173320 | 5240 | 5240 | 5240 | 5230 | 1063 |
| 347 | 20240523 | 130000 | 2821608250 | 5240 | 5240 | 5240 | 5230 | 2934 |
| 348 | 20240523 | 125900 | 2806244870 | 5250 | 5250 | 5250 | 5250 | 9 |
| 349 | 20240523 | 125800 | 2806197620 | 5230 | 5240 | 5240 | 5230 | 2768 |
| 350 | 20240523 | 125700 | 2791719110 | 5230 | 5230 | 5240 | 5230 | 755 |
| 351 | 20240523 | 125600 | 2787770440 | 5240 | 5250 | 5250 | 5240 | 164 |
| 352 | 20240523 | 125500 | 2786911070 | 5240 | 5250 | 5250 | 5240 | 44 |
| 353 | 20240523 | 125400 | 2786680470 | 5250 | 5240 | 5250 | 5240 | 695 |
| 354 | 20240523 | 125300 | 2783036690 | 5240 | 5250 | 5250 | 5240 | 595 |
| 355 | 20240523 | 125200 | 2779918740 | 5250 | 5250 | 5250 | 5250 | 12 |
| 356 | 20240523 | 125100 | 2779855740 | 5250 | 5240 | 5250 | 5240 | 277 |
| 357 | 20240523 | 125000 | 2778402490 | 5240 | 5240 | 5250 | 5240 | 716 |
| 358 | 20240523 | 124900 | 2774650550 | 5240 | 5240 | 5240 | 5230 | 641 |
| 359 | 20240523 | 124800 | 2771294060 | 5240 | 5240 | 5240 | 5240 | 228 |
| 360 | 20240523 | 124700 | 2770099340 | 5240 | 5240 | 5240 | 5240 | 197 |
| 361 | 20240523 | 124600 | 2769067060 | 5240 | 5240 | 5240 | 5230 | 613 |
| 362 | 20240523 | 124500 | 2765858110 | 5240 | 5240 | 5240 | 5240 | 3656 |
| 363 | 20240523 | 124400 | 2746700670 | 5240 | 5250 | 5250 | 5240 | 818 |
| 364 | 20240523 | 124300 | 2742414180 | 5250 | 5250 | 5250 | 5250 | 20 |
| 365 | 20240523 | 124200 | 2742309180 | 5250 | 5250 | 5250 | 5240 | 814 |
| 366 | 20240523 | 124100 | 2738037680 | 5240 | 5250 | 5250 | 5240 | 115 |
| 367 | 20240523 | 124000 | 2737434430 | 5250 | 5250 | 5250 | 5250 | 113 |
| 368 | 20240523 | 123900 | 2736841180 | 5250 | 5250 | 5250 | 5240 | 89 |
| 369 | 20240523 | 123800 | 2736374530 | 5250 | 5250 | 5250 | 5250 | 97 |
| 370 | 20240523 | 123700 | 2735865280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20240523 | 123600 | 2735865280 | 5250 | 5250 | 5250 | 5250 | 3 |
| 372 | 20240523 | 123500 | 2735849530 | 5250 | 5250 | 5250 | 5250 | 96 |
| 373 | 20240523 | 123400 | 2735345530 | 5240 | 5240 | 5250 | 5240 | 3375 |
| 374 | 20240523 | 123300 | 2717660510 | 5250 | 5250 | 5250 | 5240 | 136 |
| 375 | 20240523 | 123200 | 2716946820 | 5250 | 5250 | 5250 | 5250 | 200 |
| 376 | 20240523 | 123100 | 2715896820 | 5240 | 5250 | 5250 | 5240 | 71 |
| 377 | 20240523 | 123000 | 2715524730 | 5250 | 5250 | 5250 | 5240 | 637 |
| 378 | 20240523 | 122900 | 2712181030 | 5250 | 5240 | 5250 | 5240 | 2005 |
| 379 | 20240523 | 122800 | 2701674780 | 5240 | 5250 | 5250 | 5240 | 172 |
| 380 | 20240523 | 122700 | 2700773280 | 5250 | 5240 | 5250 | 5240 | 530 |
| 381 | 20240523 | 122600 | 2697996070 | 5240 | 5240 | 5240 | 5240 | 1208 |
| 382 | 20240523 | 122500 | 2691666150 | 5240 | 5250 | 5250 | 5240 | 302 |
| 383 | 20240523 | 122400 | 2690080660 | 5240 | 5240 | 5240 | 5240 | 2325 |
| 384 | 20240523 | 122300 | 2677897660 | 5250 | 5240 | 5250 | 5240 | 3176 |
| 385 | 20240523 | 122200 | 2661255410 | 5250 | 5250 | 5250 | 5250 | 2 |
| 386 | 20240523 | 122100 | 2661244910 | 5240 | 5250 | 5250 | 5240 | 44 |
| 387 | 20240523 | 122000 | 2661014340 | 5250 | 5250 | 5250 | 5240 | 112 |
| 388 | 20240523 | 121900 | 2660427340 | 5250 | 5240 | 5250 | 5240 | 719 |
| 389 | 20240523 | 121800 | 2656657770 | 5250 | 5250 | 5250 | 5250 | 739 |
| 390 | 20240523 | 121700 | 2652778020 | 5250 | 5250 | 5250 | 5250 | 1603 |
| 391 | 20240523 | 121600 | 2644362270 | 5250 | 5260 | 5260 | 5250 | 103 |
| 392 | 20240523 | 121500 | 2643821120 | 5260 | 5260 | 5260 | 5260 | 150 |
| 393 | 20240523 | 121400 | 2643032120 | 5260 | 5250 | 5260 | 5240 | 906 |
| 394 | 20240523 | 121300 | 2638271080 | 5250 | 5250 | 5250 | 5240 | 279 |
| 395 | 20240523 | 121200 | 2636808000 | 5250 | 5250 | 5250 | 5240 | 6598 |
| 396 | 20240523 | 121100 | 2602226310 | 5250 | 5240 | 5250 | 5240 | 289 |
| 397 | 20240523 | 121000 | 2600709560 | 5240 | 5250 | 5250 | 5240 | 1296 |
| 398 | 20240523 | 120900 | 2593915560 | 5250 | 5250 | 5250 | 5250 | 15 |
| 399 | 20240523 | 120800 | 2593836810 | 5250 | 5250 | 5250 | 5250 | 520 |
| 400 | 20240523 | 120700 | 2591106810 | 5250 | 5250 | 5250 | 5250 | 52 |
| 401 | 20240523 | 120600 | 2590833810 | 5250 | 5250 | 5250 | 5250 | 200 |
| 402 | 20240523 | 120500 | 2589783810 | 5250 | 5250 | 5250 | 5250 | 250 |
| 403 | 20240523 | 120400 | 2588471310 | 5240 | 5250 | 5250 | 5240 | 471 |
| 404 | 20240523 | 120300 | 2586002640 | 5250 | 5250 | 5250 | 5250 | 1 |
| 405 | 20240523 | 120200 | 2585997390 | 5240 | 5250 | 5250 | 5240 | 971 |
| 406 | 20240523 | 120100 | 2580906640 | 5250 | 5250 | 5250 | 5240 | 4266 |
| 407 | 20240523 | 120000 | 2558530300 | 5250 | 5250 | 5250 | 5250 | 2587 |
| 408 | 20240523 | 115900 | 2544948550 | 5240 | 5250 | 5250 | 5240 | 1388 |
| 409 | 20240523 | 115800 | 2537675120 | 5240 | 5250 | 5250 | 5240 | 8057 |
| 410 | 20240523 | 115700 | 2495398420 | 5250 | 5250 | 5260 | 5250 | 3033 |
| 411 | 20240523 | 115600 | 2479475120 | 5250 | 5250 | 5250 | 5250 | 408 |
| 412 | 20240523 | 115500 | 2477333120 | 5260 | 5260 | 5260 | 5250 | 69 |
| 413 | 20240523 | 115400 | 2476970560 | 5260 | 5260 | 5260 | 5260 | 41 |
| 414 | 20240523 | 115300 | 2476754900 | 5260 | 5250 | 5260 | 5250 | 3 |
| 415 | 20240523 | 115200 | 2476739130 | 5260 | 5260 | 5260 | 5260 | 2100 |
| 416 | 20240523 | 115100 | 2465693130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 417 | 20240523 | 115000 | 2465693130 | 5260 | 5250 | 5260 | 5250 | 1161 |
| 418 | 20240523 | 114900 | 2459591760 | 5260 | 5250 | 5260 | 5250 | 4223 |
| 419 | 20240523 | 114800 | 2437378820 | 5250 | 5250 | 5250 | 5250 | 151 |
| 420 | 20240523 | 114700 | 2436586070 | 5260 | 5250 | 5260 | 5250 | 2650 |
| 421 | 20240523 | 114600 | 2422673550 | 5270 | 5270 | 5270 | 5270 | 9 |
| 422 | 20240523 | 114500 | 2422626120 | 5270 | 5270 | 5270 | 5270 | 1 |
| 423 | 20240523 | 114400 | 2422620850 | 5260 | 5260 | 5260 | 5260 | 1552 |
| 424 | 20240523 | 114300 | 2414457330 | 5260 | 5260 | 5260 | 5260 | 70 |
| 425 | 20240523 | 114200 | 2414089130 | 5250 | 5260 | 5260 | 5250 | 1474 |
| 426 | 20240523 | 114100 | 2406339550 | 5260 | 5260 | 5260 | 5260 | 15 |
| 427 | 20240523 | 114000 | 2406260650 | 5260 | 5250 | 5260 | 5250 | 158 |
| 428 | 20240523 | 113900 | 2405430070 | 5260 | 5260 | 5260 | 5250 | 781 |
| 429 | 20240523 | 113800 | 2401329760 | 5260 | 5260 | 5260 | 5260 | 121 |
| 430 | 20240523 | 113700 | 2400693300 | 5260 | 5260 | 5260 | 5260 | 514 |
| 431 | 20240523 | 113600 | 2397989660 | 5250 | 5250 | 5250 | 5250 | 1161 |
| 432 | 20240523 | 113500 | 2391894410 | 5260 | 5260 | 5260 | 5260 | 2 |
| 433 | 20240523 | 113400 | 2391883890 | 5260 | 5250 | 5260 | 5250 | 1303 |
| 434 | 20240523 | 113300 | 2385043110 | 5260 | 5260 | 5260 | 5260 | 5 |
| 435 | 20240523 | 113200 | 2385016810 | 5260 | 5250 | 5260 | 5250 | 700 |
| 436 | 20240523 | 113100 | 2381336810 | 5260 | 5260 | 5260 | 5260 | 1102 |
| 437 | 20240523 | 113000 | 2375540290 | 5260 | 5260 | 5260 | 5260 | 200 |
| 438 | 20240523 | 112900 | 2374488290 | 5260 | 5270 | 5270 | 5260 | 564 |
| 439 | 20240523 | 112800 | 2371521510 | 5270 | 5270 | 5270 | 5260 | 624 |
| 440 | 20240523 | 112700 | 2368239140 | 5270 | 5270 | 5270 | 5270 | 73 |
| 441 | 20240523 | 112600 | 2367854430 | 5270 | 5260 | 5270 | 5260 | 691 |
| 442 | 20240523 | 112500 | 2364214760 | 5260 | 5270 | 5270 | 5260 | 124 |
| 443 | 20240523 | 112400 | 2363561510 | 5260 | 5260 | 5270 | 5260 | 940 |
| 444 | 20240523 | 112300 | 2358617060 | 5260 | 5270 | 5270 | 5260 | 881 |
| 445 | 20240523 | 112200 | 2353978200 | 5270 | 5280 | 5280 | 5270 | 80 |
| 446 | 20240523 | 112100 | 2353555850 | 5280 | 5250 | 5280 | 5250 | 6562 |
| 447 | 20240523 | 112000 | 2319023540 | 5260 | 5270 | 5270 | 5260 | 1140 |
| 448 | 20240523 | 111900 | 2313026640 | 5270 | 5270 | 5270 | 5270 | 8 |
| 449 | 20240523 | 111800 | 2312984480 | 5250 | 5260 | 5260 | 5250 | 300 |
| 450 | 20240523 | 111700 | 2311407130 | 5270 | 5270 | 5270 | 5270 | 865 |
| 451 | 20240523 | 111600 | 2306848580 | 5270 | 5260 | 5270 | 5260 | 981 |
| 452 | 20240523 | 111500 | 2301678730 | 5260 | 5260 | 5270 | 5260 | 239 |
| 453 | 20240523 | 111400 | 2300419220 | 5260 | 5260 | 5270 | 5260 | 2470 |
| 454 | 20240523 | 111300 | 2287426920 | 5260 | 5260 | 5270 | 5260 | 1178 |
| 455 | 20240523 | 111200 | 2281229440 | 5270 | 5260 | 5270 | 5260 | 17 |
| 456 | 20240523 | 111100 | 2281140000 | 5270 | 5270 | 5270 | 5260 | 310 |
| 457 | 20240523 | 111000 | 2279509300 | 5270 | 5270 | 5270 | 5260 | 492 |
| 458 | 20240523 | 110900 | 2276916500 | 5270 | 5270 | 5270 | 5270 | 20 |
| 459 | 20240523 | 110800 | 2276811100 | 5270 | 5270 | 5270 | 5270 | 13 |
| 460 | 20240523 | 110700 | 2276742590 | 5270 | 5260 | 5270 | 5260 | 1456 |
| 461 | 20240523 | 110600 | 2269084020 | 5260 | 5260 | 5260 | 5260 | 1397 |
| 462 | 20240523 | 110500 | 2261735800 | 5260 | 5260 | 5260 | 5250 | 940 |
| 463 | 20240523 | 110400 | 2256798750 | 5260 | 5260 | 5260 | 5260 | 488 |
| 464 | 20240523 | 110300 | 2254231870 | 5260 | 5260 | 5260 | 5260 | 101 |
| 465 | 20240523 | 110200 | 2253700610 | 5260 | 5260 | 5270 | 5260 | 577 |
| 466 | 20240523 | 110100 | 2250665580 | 5260 | 5250 | 5260 | 5250 | 8 |
| 467 | 20240523 | 110000 | 2250623510 | 5260 | 5260 | 5260 | 5260 | 101 |
| 468 | 20240523 | 105900 | 2250092250 | 5260 | 5260 | 5260 | 5260 | 999 |
| 469 | 20240523 | 105800 | 2244837510 | 5260 | 5260 | 5260 | 5260 | 2295 |
| 470 | 20240523 | 105700 | 2232765810 | 5260 | 5270 | 5270 | 5260 | 1428 |
| 471 | 20240523 | 105600 | 2225240350 | 5270 | 5280 | 5280 | 5270 | 59 |
| 472 | 20240523 | 105500 | 2224929350 | 5280 | 5280 | 5280 | 5270 | 1445 |
| 473 | 20240523 | 105400 | 2217312580 | 5280 | 5280 | 5280 | 5280 | 2168 |
| 474 | 20240523 | 105300 | 2205865540 | 5280 | 5270 | 5280 | 5270 | 1001 |
| 475 | 20240523 | 105200 | 2200590220 | 5270 | 5280 | 5280 | 5270 | 1752 |
| 476 | 20240523 | 105100 | 2191356170 | 5270 | 5270 | 5280 | 5270 | 613 |
| 477 | 20240523 | 105000 | 2188125550 | 5280 | 5270 | 5280 | 5270 | 1944 |
| 478 | 20240523 | 104900 | 2177880270 | 5280 | 5270 | 5280 | 5270 | 377 |
| 479 | 20240523 | 104800 | 2175892690 | 5270 | 5260 | 5280 | 5260 | 2804 |
| 480 | 20240523 | 104700 | 2161111590 | 5270 | 5260 | 5270 | 5260 | 3858 |
| 481 | 20240523 | 104600 | 2140808480 | 5260 | 5250 | 5260 | 5250 | 3406 |
| 482 | 20240523 | 104500 | 2122925690 | 5250 | 5250 | 5250 | 5240 | 435 |
| 483 | 20240523 | 104400 | 2120642940 | 5240 | 5250 | 5250 | 5240 | 1010 |
| 484 | 20240523 | 104300 | 2115350440 | 5250 | 5240 | 5250 | 5240 | 1920 |
| 485 | 20240523 | 104200 | 2105289120 | 5240 | 5240 | 5250 | 5240 | 4261 |
| 486 | 20240523 | 104100 | 2082960480 | 5250 | 5240 | 5250 | 5240 | 3023 |
| 487 | 20240523 | 104000 | 2067119810 | 5250 | 5240 | 5250 | 5240 | 3559 |
| 488 | 20240523 | 103900 | 2048458100 | 5240 | 5240 | 5240 | 5230 | 4079 |
| 489 | 20240523 | 103800 | 2027124730 | 5230 | 5230 | 5240 | 5220 | 575 |
| 490 | 20240523 | 103700 | 2024116670 | 5230 | 5220 | 5240 | 5220 | 1800 |
| 491 | 20240523 | 103600 | 2014707720 | 5220 | 5230 | 5230 | 5220 | 9 |
| 492 | 20240523 | 103500 | 2014660660 | 5230 | 5220 | 5230 | 5220 | 2050 |
| 493 | 20240523 | 103400 | 2003951660 | 5230 | 5220 | 5240 | 5220 | 1499 |
| 494 | 20240523 | 103300 | 1996113880 | 5240 | 5230 | 5240 | 5220 | 413 |
| 495 | 20240523 | 103200 | 1993956840 | 5240 | 5230 | 5240 | 5220 | 7226 |
| 496 | 20240523 | 103100 | 1956236950 | 5230 | 5230 | 5240 | 5220 | 4545 |
| 497 | 20240523 | 103000 | 1932476590 | 5240 | 5230 | 5240 | 5220 | 2196 |
| 498 | 20240523 | 102900 | 1921006120 | 5230 | 5230 | 5240 | 5230 | 203 |
| 499 | 20240523 | 102800 | 1919944330 | 5240 | 5230 | 5240 | 5230 | 2084 |
| 500 | 20240523 | 102700 | 1909044950 | 5240 | 5240 | 5240 | 5230 | 1306 |
| 501 | 20240523 | 102600 | 1902212010 | 5240 | 5230 | 5240 | 5230 | 554 |
| 502 | 20240523 | 102500 | 1899314580 | 5230 | 5230 | 5240 | 5230 | 571 |
| 503 | 20240523 | 102400 | 1896327260 | 5240 | 5230 | 5240 | 5220 | 4298 |
| 504 | 20240523 | 102300 | 1873849740 | 5230 | 5230 | 5230 | 5220 | 5404 |
| 505 | 20240523 | 102200 | 1845634070 | 5220 | 5230 | 5240 | 5220 | 2605 |
| 506 | 20240523 | 102100 | 1832029510 | 5230 | 5240 | 5240 | 5230 | 10985 |
| 507 | 20240523 | 102000 | 1774577630 | 5240 | 5240 | 5240 | 5230 | 191 |
| 508 | 20240523 | 101900 | 1773578390 | 5240 | 5240 | 5240 | 5230 | 461 |
| 509 | 20240523 | 101800 | 1771162830 | 5230 | 5240 | 5240 | 5230 | 201 |
| 510 | 20240523 | 101700 | 1770111590 | 5230 | 5240 | 5240 | 5230 | 313 |
| 511 | 20240523 | 101600 | 1768471570 | 5240 | 5240 | 5240 | 5230 | 8 |
| 512 | 20240523 | 101500 | 1768429680 | 5240 | 5240 | 5240 | 5240 | 119 |
| 513 | 20240523 | 101400 | 1767806120 | 5240 | 5240 | 5240 | 5230 | 409 |
| 514 | 20240523 | 101300 | 1765666880 | 5230 | 5230 | 5230 | 5230 | 887 |
| 515 | 20240523 | 101200 | 1761027870 | 5240 | 5230 | 5240 | 5230 | 2426 |
| 516 | 20240523 | 101100 | 1748339500 | 5240 | 5240 | 5240 | 5230 | 738 |
| 517 | 20240523 | 101000 | 1744478740 | 5230 | 5230 | 5240 | 5230 | 1979 |
| 518 | 20240523 | 100900 | 1734126440 | 5230 | 5230 | 5240 | 5220 | 9929 |
| 519 | 20240523 | 100800 | 1682199470 | 5240 | 5240 | 5240 | 5230 | 663 |
| 520 | 20240523 | 100700 | 1678729140 | 5240 | 5240 | 5240 | 5230 | 1316 |
| 521 | 20240523 | 100600 | 1671842310 | 5240 | 5230 | 5240 | 5230 | 4157 |
| 522 | 20240523 | 100500 | 1650065380 | 5240 | 5230 | 5240 | 5230 | 4790 |
| 523 | 20240523 | 100400 | 1625013000 | 5240 | 5230 | 5240 | 5230 | 1919 |
| 524 | 20240523 | 100300 | 1614976300 | 5230 | 5240 | 5240 | 5230 | 4145 |
| 525 | 20240523 | 100200 | 1593295270 | 5240 | 5250 | 5250 | 5240 | 36 |
| 526 | 20240523 | 100100 | 1593106620 | 5250 | 5240 | 5250 | 5240 | 39 |
| 527 | 20240523 | 100000 | 1592902090 | 5240 | 5250 | 5250 | 5240 | 1104 |
| 528 | 20240523 | 095900 | 1587117120 | 5240 | 5240 | 5250 | 5240 | 1640 |
| 529 | 20240523 | 095800 | 1578523510 | 5240 | 5240 | 5240 | 5230 | 5504 |
| 530 | 20240523 | 095700 | 1549735220 | 5240 | 5240 | 5250 | 5230 | 9554 |
| 531 | 20240523 | 095600 | 1499675470 | 5240 | 5240 | 5250 | 5240 | 212 |
| 532 | 20240523 | 095500 | 1498564150 | 5250 | 5240 | 5250 | 5240 | 1170 |
| 533 | 20240523 | 095400 | 1492423170 | 5250 | 5250 | 5250 | 5240 | 1525 |
| 534 | 20240523 | 095300 | 1484429650 | 5240 | 5250 | 5250 | 5240 | 539 |
| 535 | 20240523 | 095200 | 1481602440 | 5250 | 5250 | 5250 | 5240 | 160 |
| 536 | 20240523 | 095100 | 1480763880 | 5250 | 5240 | 5250 | 5240 | 546 |
| 537 | 20240523 | 095000 | 1477902570 | 5250 | 5250 | 5260 | 5250 | 141 |
| 538 | 20240523 | 094900 | 1477162300 | 5260 | 5250 | 5260 | 5240 | 297 |
| 539 | 20240523 | 094800 | 1475603470 | 5250 | 5250 | 5260 | 5250 | 564 |
| 540 | 20240523 | 094700 | 1472642460 | 5250 | 5250 | 5260 | 5240 | 1771 |
| 541 | 20240523 | 094600 | 1463359390 | 5260 | 5260 | 5260 | 5240 | 100 |
| 542 | 20240523 | 094500 | 1462834350 | 5250 | 5250 | 5260 | 5250 | 2794 |
| 543 | 20240523 | 094400 | 1448159400 | 5240 | 5240 | 5250 | 5230 | 4235 |
| 544 | 20240523 | 094300 | 1425968060 | 5240 | 5240 | 5250 | 5240 | 791 |
| 545 | 20240523 | 094200 | 1421819950 | 5250 | 5250 | 5250 | 5240 | 4512 |
| 546 | 20240523 | 094100 | 1398171950 | 5250 | 5250 | 5250 | 5240 | 113 |
| 547 | 20240523 | 094000 | 1397579460 | 5250 | 5250 | 5250 | 5240 | 2134 |
| 548 | 20240523 | 093900 | 1386389450 | 5250 | 5260 | 5260 | 5240 | 14003 |
| 549 | 20240523 | 093800 | 1312874660 | 5260 | 5260 | 5260 | 5250 | 428 |
| 550 | 20240523 | 093700 | 1310623890 | 5260 | 5270 | 5270 | 5260 | 2552 |
| 551 | 20240523 | 093600 | 1297200190 | 5260 | 5260 | 5270 | 5260 | 1116 |
| 552 | 20240523 | 093500 | 1291328390 | 5260 | 5260 | 5260 | 5250 | 4779 |
| 553 | 20240523 | 093400 | 1266190940 | 5260 | 5260 | 5260 | 5250 | 3624 |
| 554 | 20240523 | 093300 | 1247134970 | 5260 | 5260 | 5260 | 5250 | 4332 |
| 555 | 20240523 | 093200 | 1224365570 | 5250 | 5260 | 5260 | 5250 | 2952 |
| 556 | 20240523 | 093100 | 1208859020 | 5260 | 5260 | 5260 | 5250 | 914 |
| 557 | 20240523 | 093000 | 1204052170 | 5260 | 5250 | 5260 | 5240 | 529 |
| 558 | 20240523 | 092900 | 1201277100 | 5240 | 5260 | 5260 | 5240 | 6797 |
| 559 | 20240523 | 092800 | 1165594790 | 5250 | 5250 | 5260 | 5240 | 3259 |
| 560 | 20240523 | 092700 | 1148490430 | 5250 | 5240 | 5250 | 5240 | 4020 |
| 561 | 20240523 | 092600 | 1127398250 | 5230 | 5230 | 5240 | 5230 | 2375 |
| 562 | 20240523 | 092500 | 1114973810 | 5230 | 5230 | 5250 | 5230 | 1750 |
| 563 | 20240523 | 092400 | 1105808000 | 5250 | 5250 | 5250 | 5230 | 8268 |
| 564 | 20240523 | 092300 | 1062483570 | 5250 | 5250 | 5260 | 5240 | 1693 |
| 565 | 20240523 | 092200 | 1053599270 | 5250 | 5240 | 5250 | 5240 | 1038 |
| 566 | 20240523 | 092100 | 1048155550 | 5240 | 5260 | 5260 | 5240 | 6288 |
| 567 | 20240523 | 092000 | 1015163450 | 5250 | 5250 | 5260 | 5250 | 2354 |
| 568 | 20240523 | 091900 | 1002804720 | 5250 | 5250 | 5260 | 5250 | 2531 |
| 569 | 20240523 | 091800 | 989515330 | 5240 | 5230 | 5240 | 5230 | 7237 |
| 570 | 20240523 | 091700 | 951597050 | 5230 | 5240 | 5250 | 5230 | 7124 |
| 571 | 20240523 | 091600 | 914279270 | 5240 | 5250 | 5250 | 5240 | 7907 |
| 572 | 20240523 | 091500 | 872845130 | 5240 | 5240 | 5260 | 5240 | 6852 |
| 573 | 20240523 | 091400 | 836927700 | 5240 | 5260 | 5260 | 5240 | 4089 |
| 574 | 20240523 | 091300 | 815453220 | 5270 | 5260 | 5270 | 5250 | 6687 |
| 575 | 20240523 | 091200 | 780340080 | 5260 | 5270 | 5270 | 5250 | 5067 |
| 576 | 20240523 | 091100 | 753717730 | 5270 | 5260 | 5270 | 5250 | 4417 |
| 577 | 20240523 | 091000 | 730483460 | 5250 | 5250 | 5260 | 5240 | 2740 |
| 578 | 20240523 | 090900 | 716100180 | 5250 | 5260 | 5260 | 5240 | 11991 |
| 579 | 20240523 | 090800 | 653218270 | 5260 | 5270 | 5270 | 5250 | 12282 |
| 580 | 20240523 | 090700 | 588657400 | 5270 | 5280 | 5280 | 5260 | 8839 |
| 581 | 20240523 | 090600 | 542068940 | 5280 | 5280 | 5290 | 5270 | 6849 |
| 582 | 20240523 | 090500 | 505906980 | 5280 | 5290 | 5290 | 5270 | 4539 |
| 583 | 20240523 | 090400 | 481943670 | 5290 | 5270 | 5290 | 5270 | 8183 |
| 584 | 20240523 | 090300 | 438787480 | 5270 | 5290 | 5290 | 5270 | 6124 |
| 585 | 20240523 | 090200 | 406462320 | 5280 | 5310 | 5310 | 5280 | 30379 |
| 586 | 20240523 | 090100 | 245732290 | 5310 | 5320 | 5330 | 5300 | 14428 |
| 587 | 20240523 | 090000 | 169052370 | 5320 | 5310 | 5330 | 5310 | 27583 |