28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 3 | 20241125 | 184600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20241125 | 184500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20241125 | 184400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20241125 | 184300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20241125 | 184200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20241125 | 184100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20241125 | 184000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20241125 | 183900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20241125 | 183800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20241125 | 183700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20241125 | 183600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20241125 | 183500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20241125 | 183400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20241125 | 183300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20241125 | 183200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20241125 | 183100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20241125 | 183000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20241125 | 182900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20241125 | 182800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20241125 | 182700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20241125 | 182600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20241125 | 182500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20241125 | 182400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20241125 | 182300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20241125 | 182200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20241125 | 182100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20241125 | 182000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20241125 | 181900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20241125 | 181800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20241125 | 181700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 33 | 20241125 | 181600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20241125 | 181500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20241125 | 181400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20241125 | 181300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20241125 | 181200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20241125 | 181100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20241125 | 181000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20241125 | 180900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20241125 | 180800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20241125 | 180700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20241125 | 180600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20241125 | 180500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20241125 | 180400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20241125 | 180300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20241125 | 180200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20241125 | 180100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20241125 | 180000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20241125 | 175900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20241125 | 175800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20241125 | 175700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20241125 | 175600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20241125 | 175500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20241125 | 175400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20241125 | 175300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20241125 | 175200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20241125 | 175100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20241125 | 175000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20241125 | 174900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20241125 | 174800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20241125 | 174700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 63 | 20241125 | 174600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20241125 | 174500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20241125 | 174400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20241125 | 174300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20241125 | 174200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20241125 | 174100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20241125 | 174000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20241125 | 173900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20241125 | 173800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20241125 | 173700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20241125 | 173600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20241125 | 173500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20241125 | 173400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20241125 | 173300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20241125 | 173200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20241125 | 173100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20241125 | 173000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20241125 | 172900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20241125 | 172800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20241125 | 172700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20241125 | 172600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20241125 | 172500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20241125 | 172400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20241125 | 172300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20241125 | 172200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20241125 | 172100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20241125 | 172000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20241125 | 171900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20241125 | 171800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20241125 | 171700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 93 | 20241125 | 171600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20241125 | 171500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20241125 | 171400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20241125 | 171300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20241125 | 171200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20241125 | 171100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20241125 | 171000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20241125 | 170900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20241125 | 170800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20241125 | 170700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20241125 | 170600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20241125 | 170500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20241125 | 170400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20241125 | 170300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20241125 | 170200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20241125 | 170100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20241125 | 170000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20241125 | 165900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20241125 | 165800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20241125 | 165700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20241125 | 165600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20241125 | 165500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20241125 | 165400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20241125 | 165300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20241125 | 165200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20241125 | 165100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20241125 | 165000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20241125 | 164900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20241125 | 164800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20241125 | 164700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 123 | 20241125 | 164600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20241125 | 164500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20241125 | 164400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20241125 | 164300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20241125 | 164200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20241125 | 164100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20241125 | 164000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20241125 | 163900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20241125 | 163800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20241125 | 163700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20241125 | 163600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20241125 | 163500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20241125 | 163400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20241125 | 163300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20241125 | 163200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20241125 | 163100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20241125 | 163000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20241125 | 162900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20241125 | 162800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20241125 | 162700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20241125 | 162600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20241125 | 162500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20241125 | 162400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20241125 | 162300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20241125 | 162200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20241125 | 162100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20241125 | 162000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20241125 | 161900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20241125 | 161800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20241125 | 161700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 153 | 20241125 | 161600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20241125 | 161500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20241125 | 161400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20241125 | 161300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20241125 | 161200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20241125 | 161100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20241125 | 161000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20241125 | 160900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20241125 | 160800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20241125 | 160700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20241125 | 160600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20241125 | 160500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20241125 | 160400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20241125 | 160300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20241125 | 160200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20241125 | 160100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20241125 | 160000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20241125 | 155900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20241125 | 155800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20241125 | 155700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20241125 | 155600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20241125 | 155500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20241125 | 155400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20241125 | 155300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20241125 | 155200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20241125 | 155100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20241125 | 155000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20241125 | 154900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20241125 | 154800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20241125 | 154700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 183 | 20241125 | 154600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20241125 | 154500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20241125 | 154400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20241125 | 154300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20241125 | 154200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20241125 | 154100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20241125 | 154000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20241125 | 153900 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20241125 | 153800 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20241125 | 153700 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20241125 | 153600 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20241125 | 153500 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20241125 | 153400 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20241125 | 153300 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20241125 | 153200 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20241125 | 153100 | 659604405 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20241125 | 153000 | 659604405 | 3890 | 3890 | 3890 | 3890 | 1046 |
| 200 | 20241125 | 152900 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20241125 | 152800 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20241125 | 152700 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20241125 | 152600 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20241125 | 152500 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20241125 | 152400 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20241125 | 152300 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20241125 | 152200 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20241125 | 152100 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20241125 | 152000 | 655535465 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20241125 | 151900 | 655535465 | 3895 | 3890 | 3895 | 3890 | 318 |
| 211 | 20241125 | 151800 | 654298440 | 3890 | 3890 | 3890 | 3890 | 365 |
| 212 | 20241125 | 151700 | 652878590 | 3890 | 3890 | 3890 | 3890 | 1 |
| 213 | 20241125 | 151600 | 652874700 | 3895 | 3895 | 3895 | 3895 | 4 |
| 214 | 20241125 | 151500 | 652859120 | 3890 | 3895 | 3895 | 3890 | 2804 |
| 215 | 20241125 | 151400 | 641940590 | 3895 | 3895 | 3895 | 3895 | 2 |
| 216 | 20241125 | 151300 | 641932800 | 3895 | 3895 | 3895 | 3890 | 3991 |
| 217 | 20241125 | 151200 | 626396730 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20241125 | 151100 | 626396730 | 3895 | 3895 | 3895 | 3895 | 352 |
| 219 | 20241125 | 151000 | 625025690 | 3890 | 3890 | 3890 | 3890 | 593 |
| 220 | 20241125 | 150900 | 622718920 | 3890 | 3890 | 3890 | 3890 | 1114 |
| 221 | 20241125 | 150800 | 618385460 | 3885 | 3885 | 3885 | 3885 | 40 |
| 222 | 20241125 | 150700 | 618230060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241125 | 150600 | 618230060 | 3880 | 3880 | 3890 | 3880 | 91 |
| 224 | 20241125 | 150500 | 617876180 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241125 | 150400 | 617876180 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241125 | 150300 | 617876180 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241125 | 150200 | 617876180 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241125 | 150100 | 617876180 | 3875 | 3885 | 3885 | 3875 | 1259 |
| 229 | 20241125 | 150000 | 612993255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241125 | 145900 | 612993255 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241125 | 145800 | 612993255 | 3880 | 3880 | 3880 | 3880 | 12 |
| 232 | 20241125 | 145700 | 612946695 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241125 | 145600 | 612946695 | 3880 | 3880 | 3880 | 3880 | 980 |
| 234 | 20241125 | 145500 | 609144295 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20241125 | 145400 | 609144295 | 3890 | 3890 | 3890 | 3890 | 488 |
| 236 | 20241125 | 145300 | 607245975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20241125 | 145200 | 607245975 | 3890 | 3880 | 3890 | 3880 | 1600 |
| 238 | 20241125 | 145100 | 601027975 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20241125 | 145000 | 601027975 | 3890 | 3890 | 3890 | 3890 | 85 |
| 240 | 20241125 | 144900 | 600697325 | 3890 | 3875 | 3890 | 3875 | 631 |
| 241 | 20241125 | 144800 | 598248215 | 3880 | 3880 | 3880 | 3880 | 517 |
| 242 | 20241125 | 144700 | 596242255 | 3885 | 3885 | 3885 | 3885 | 1 |
| 243 | 20241125 | 144600 | 596238370 | 3885 | 3885 | 3885 | 3885 | 8 |
| 244 | 20241125 | 144500 | 596207290 | 3885 | 3885 | 3885 | 3885 | 1143 |
| 245 | 20241125 | 144400 | 591766735 | 3885 | 3885 | 3885 | 3885 | 1446 |
| 246 | 20241125 | 144300 | 586149025 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20241125 | 144200 | 586149025 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20241125 | 144100 | 586149025 | 3885 | 3885 | 3885 | 3885 | 1 |
| 249 | 20241125 | 144000 | 586145140 | 3885 | 3890 | 3890 | 3885 | 134 |
| 250 | 20241125 | 143900 | 585624545 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20241125 | 143800 | 585624545 | 3890 | 3890 | 3890 | 3890 | 2 |
| 252 | 20241125 | 143700 | 585616765 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20241125 | 143600 | 585616765 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20241125 | 143500 | 585616765 | 3890 | 3890 | 3890 | 3890 | 1430 |
| 255 | 20241125 | 143400 | 580054065 | 3890 | 3890 | 3890 | 3890 | 694 |
| 256 | 20241125 | 143300 | 577354405 | 3895 | 3895 | 3895 | 3895 | 100 |
| 257 | 20241125 | 143200 | 576964905 | 3890 | 3890 | 3890 | 3890 | 134 |
| 258 | 20241125 | 143100 | 576443645 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20241125 | 143000 | 576443645 | 3895 | 3895 | 3895 | 3895 | 301 |
| 260 | 20241125 | 142900 | 575271250 | 3890 | 3890 | 3890 | 3890 | 690 |
| 261 | 20241125 | 142800 | 572587150 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20241125 | 142700 | 572587150 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20241125 | 142600 | 572587150 | 3895 | 3895 | 3895 | 3895 | 874 |
| 264 | 20241125 | 142500 | 569182920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20241125 | 142400 | 569182920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20241125 | 142300 | 569182920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20241125 | 142200 | 569182920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20241125 | 142100 | 569182920 | 3895 | 3890 | 3895 | 3890 | 619 |
| 269 | 20241125 | 142000 | 566774915 | 3890 | 3890 | 3890 | 3890 | 50 |
| 270 | 20241125 | 141900 | 566580415 | 3895 | 3895 | 3895 | 3895 | 100 |
| 271 | 20241125 | 141800 | 566190915 | 3895 | 3895 | 3895 | 3895 | 4 |
| 272 | 20241125 | 141700 | 566175335 | 3895 | 3895 | 3895 | 3895 | 530 |
| 273 | 20241125 | 141600 | 564110985 | 3895 | 3900 | 3900 | 3895 | 1406 |
| 274 | 20241125 | 141500 | 558631925 | 3895 | 3895 | 3900 | 3895 | 228 |
| 275 | 20241125 | 141400 | 557743615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20241125 | 141300 | 557743615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20241125 | 141200 | 557743615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20241125 | 141100 | 557743615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20241125 | 141000 | 557743615 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20241125 | 140900 | 557743615 | 3895 | 3895 | 3895 | 3895 | 1545 |
| 281 | 20241125 | 140800 | 551725840 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241125 | 140700 | 551725840 | 3900 | 3900 | 3900 | 3900 | 10 |
| 283 | 20241125 | 140600 | 551686840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 284 | 20241125 | 140500 | 551686840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 285 | 20241125 | 140400 | 551686840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 286 | 20241125 | 140300 | 551686840 | 3895 | 3895 | 3895 | 3895 | 0 |
| 287 | 20241125 | 140200 | 551686840 | 3895 | 3895 | 3895 | 3895 | 100 |
| 288 | 20241125 | 140100 | 551297340 | 3895 | 3895 | 3895 | 3895 | 111 |
| 289 | 20241125 | 140000 | 550864995 | 3895 | 3895 | 3895 | 3895 | 822 |
| 290 | 20241125 | 135900 | 547663305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 291 | 20241125 | 135800 | 547663305 | 3895 | 3895 | 3895 | 3895 | 0 |
| 292 | 20241125 | 135700 | 547663305 | 3895 | 3895 | 3895 | 3895 | 59 |
| 293 | 20241125 | 135600 | 547433500 | 3895 | 3895 | 3895 | 3895 | 0 |
| 294 | 20241125 | 135500 | 547433500 | 3895 | 3895 | 3895 | 3895 | 0 |
| 295 | 20241125 | 135400 | 547433500 | 3895 | 3895 | 3895 | 3895 | 201 |
| 296 | 20241125 | 135300 | 546650605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 297 | 20241125 | 135200 | 546650605 | 3895 | 3895 | 3895 | 3895 | 566 |
| 298 | 20241125 | 135100 | 544446035 | 3890 | 3890 | 3895 | 3890 | 401 |
| 299 | 20241125 | 135000 | 542886140 | 3895 | 3895 | 3895 | 3895 | 31 |
| 300 | 20241125 | 134900 | 542765395 | 3895 | 3895 | 3895 | 3895 | 0 |
| 301 | 20241125 | 134800 | 542765395 | 3895 | 3895 | 3895 | 3895 | 5 |
| 302 | 20241125 | 134700 | 542745920 | 3890 | 3890 | 3890 | 3890 | 0 |
| 303 | 20241125 | 134600 | 542745920 | 3890 | 3890 | 3890 | 3890 | 200 |
| 304 | 20241125 | 134500 | 541967920 | 3890 | 3890 | 3890 | 3890 | 100 |
| 305 | 20241125 | 134400 | 541578920 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241125 | 134300 | 541578920 | 3900 | 3900 | 3900 | 3900 | 102 |
| 307 | 20241125 | 134200 | 541181120 | 3900 | 3900 | 3900 | 3900 | 50 |
| 308 | 20241125 | 134100 | 540986120 | 3900 | 3900 | 3900 | 3900 | 500 |
| 309 | 20241125 | 134000 | 539036120 | 3900 | 3900 | 3900 | 3900 | 2 |
| 310 | 20241125 | 133900 | 539028320 | 3895 | 3895 | 3895 | 3895 | 31 |
| 311 | 20241125 | 133800 | 538907575 | 3900 | 3900 | 3900 | 3900 | 1 |
| 312 | 20241125 | 133700 | 538903675 | 3895 | 3895 | 3895 | 3895 | 0 |
| 313 | 20241125 | 133600 | 538903675 | 3895 | 3895 | 3895 | 3895 | 12 |
| 314 | 20241125 | 133500 | 538856935 | 3895 | 3895 | 3895 | 3895 | 2000 |
| 315 | 20241125 | 133400 | 531066935 | 3890 | 3890 | 3890 | 3890 | 13 |
| 316 | 20241125 | 133300 | 531016365 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20241125 | 133200 | 531016365 | 3890 | 3890 | 3890 | 3890 | 514 |
| 318 | 20241125 | 133100 | 529016905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20241125 | 133000 | 529016905 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20241125 | 132900 | 529016905 | 3890 | 3890 | 3890 | 3890 | 926 |
| 321 | 20241125 | 132800 | 525414765 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20241125 | 132700 | 525414765 | 3890 | 3890 | 3890 | 3890 | 14 |
| 323 | 20241125 | 132600 | 525360305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20241125 | 132500 | 525360305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 325 | 20241125 | 132400 | 525360305 | 3890 | 3890 | 3890 | 3890 | 100 |
| 326 | 20241125 | 132300 | 524971305 | 3890 | 3890 | 3890 | 3890 | 1 |
| 327 | 20241125 | 132200 | 524967415 | 3895 | 3895 | 3895 | 3895 | 45 |
| 328 | 20241125 | 132100 | 524792140 | 3890 | 3890 | 3890 | 3890 | 22 |
| 329 | 20241125 | 132000 | 524706560 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20241125 | 131900 | 524706560 | 3890 | 3895 | 3895 | 3890 | 309 |
| 331 | 20241125 | 131800 | 523504505 | 3895 | 3895 | 3895 | 3895 | 0 |
| 332 | 20241125 | 131700 | 523504505 | 3895 | 3895 | 3895 | 3895 | 1051 |
| 333 | 20241125 | 131600 | 519410860 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20241125 | 131500 | 519410860 | 3890 | 3890 | 3890 | 3890 | 285 |
| 335 | 20241125 | 131400 | 518302210 | 3885 | 3885 | 3885 | 3885 | 1350 |
| 336 | 20241125 | 131300 | 513057460 | 3895 | 3895 | 3895 | 3895 | 1 |
| 337 | 20241125 | 131200 | 513053565 | 3885 | 3885 | 3885 | 3885 | 51 |
| 338 | 20241125 | 131100 | 512855430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 339 | 20241125 | 131000 | 512855430 | 3885 | 3885 | 3885 | 3885 | 600 |
| 340 | 20241125 | 130900 | 510524430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 341 | 20241125 | 130800 | 510524430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 342 | 20241125 | 130700 | 510524430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 343 | 20241125 | 130600 | 510524430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 344 | 20241125 | 130500 | 510524430 | 3885 | 3885 | 3885 | 3885 | 0 |
| 345 | 20241125 | 130400 | 510524430 | 3885 | 3890 | 3890 | 3885 | 641 |
| 346 | 20241125 | 130300 | 508034005 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20241125 | 130200 | 508034005 | 3890 | 3890 | 3890 | 3890 | 461 |
| 348 | 20241125 | 130100 | 506240715 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20241125 | 130000 | 506240715 | 3890 | 3890 | 3890 | 3890 | 5 |
| 350 | 20241125 | 125900 | 506221265 | 3890 | 3890 | 3890 | 3890 | 20 |
| 351 | 20241125 | 125800 | 506143465 | 3890 | 3890 | 3890 | 3890 | 30 |
| 352 | 20241125 | 125700 | 506026765 | 3890 | 3885 | 3890 | 3885 | 310 |
| 353 | 20241125 | 125600 | 504821865 | 3895 | 3895 | 3895 | 3895 | 300 |
| 354 | 20241125 | 125500 | 503653365 | 3895 | 3895 | 3895 | 3895 | 0 |
| 355 | 20241125 | 125400 | 503653365 | 3895 | 3895 | 3895 | 3895 | 132 |
| 356 | 20241125 | 125300 | 503139225 | 3885 | 3885 | 3885 | 3885 | 0 |
| 357 | 20241125 | 125200 | 503139225 | 3885 | 3900 | 3900 | 3885 | 6 |
| 358 | 20241125 | 125100 | 503115900 | 3900 | 3900 | 3900 | 3900 | 190 |
| 359 | 20241125 | 125000 | 502374900 | 3900 | 3900 | 3900 | 3900 | 51 |
| 360 | 20241125 | 124900 | 502176000 | 3890 | 3890 | 3890 | 3890 | 1273 |
| 361 | 20241125 | 124800 | 497224030 | 3890 | 3890 | 3890 | 3890 | 23 |
| 362 | 20241125 | 124700 | 497134560 | 3890 | 3890 | 3890 | 3890 | 0 |
| 363 | 20241125 | 124600 | 497134560 | 3890 | 3890 | 3890 | 3890 | 336 |
| 364 | 20241125 | 124500 | 495827520 | 3890 | 3890 | 3890 | 3890 | 36 |
| 365 | 20241125 | 124400 | 495687480 | 3890 | 3890 | 3890 | 3890 | 0 |
| 366 | 20241125 | 124300 | 495687480 | 3890 | 3890 | 3890 | 3890 | 50 |
| 367 | 20241125 | 124200 | 495492980 | 3890 | 3890 | 3890 | 3890 | 231 |
| 368 | 20241125 | 124100 | 494594390 | 3890 | 3890 | 3890 | 3890 | 380 |
| 369 | 20241125 | 124000 | 493116190 | 3890 | 3890 | 3890 | 3890 | 0 |
| 370 | 20241125 | 123900 | 493116190 | 3890 | 3895 | 3895 | 3890 | 50 |
| 371 | 20241125 | 123800 | 492921665 | 3900 | 3900 | 3900 | 3900 | 0 |
| 372 | 20241125 | 123700 | 492921665 | 3900 | 3900 | 3900 | 3900 | 5 |
| 373 | 20241125 | 123600 | 492902165 | 3900 | 3900 | 3900 | 3900 | 57 |
| 374 | 20241125 | 123500 | 492679865 | 3900 | 3900 | 3900 | 3900 | 65 |
| 375 | 20241125 | 123400 | 492426365 | 3900 | 3900 | 3900 | 3900 | 76 |
| 376 | 20241125 | 123300 | 492129965 | 3890 | 3890 | 3890 | 3890 | 200 |
| 377 | 20241125 | 123200 | 491351965 | 3890 | 3890 | 3890 | 3890 | 42 |
| 378 | 20241125 | 123100 | 491188585 | 3885 | 3885 | 3885 | 3885 | 3092 |
| 379 | 20241125 | 123000 | 479176165 | 3890 | 3890 | 3890 | 3890 | 351 |
| 380 | 20241125 | 122900 | 477810775 | 3890 | 3890 | 3890 | 3890 | 50 |
| 381 | 20241125 | 122800 | 477616275 | 3890 | 3890 | 3890 | 3890 | 2436 |
| 382 | 20241125 | 122700 | 468140235 | 3890 | 3890 | 3890 | 3890 | 0 |
| 383 | 20241125 | 122600 | 468140235 | 3890 | 3900 | 3900 | 3890 | 162 |
| 384 | 20241125 | 122500 | 467510010 | 3900 | 3900 | 3900 | 3900 | 0 |
| 385 | 20241125 | 122400 | 467510010 | 3900 | 3900 | 3900 | 3900 | 1 |
| 386 | 20241125 | 122300 | 467506110 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 387 | 20241125 | 122200 | 463616110 | 3895 | 3895 | 3895 | 3895 | 3 |
| 388 | 20241125 | 122100 | 463604425 | 3895 | 3895 | 3895 | 3895 | 940 |
| 389 | 20241125 | 122000 | 459943125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 390 | 20241125 | 121900 | 459943125 | 3895 | 3895 | 3895 | 3895 | 0 |
| 391 | 20241125 | 121800 | 459943125 | 3895 | 3895 | 3895 | 3895 | 1 |
| 392 | 20241125 | 121700 | 459939230 | 3895 | 3895 | 3895 | 3895 | 5 |
| 393 | 20241125 | 121600 | 459919755 | 3895 | 3895 | 3895 | 3895 | 14 |
| 394 | 20241125 | 121500 | 459865225 | 3895 | 3900 | 3900 | 3890 | 18 |
| 395 | 20241125 | 121400 | 459795155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 396 | 20241125 | 121300 | 459795155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 397 | 20241125 | 121200 | 459795155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 398 | 20241125 | 121100 | 459795155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 399 | 20241125 | 121000 | 459795155 | 3890 | 3890 | 3890 | 3890 | 0 |
| 400 | 20241125 | 120900 | 459795155 | 3890 | 3890 | 3890 | 3890 | 20 |
| 401 | 20241125 | 120800 | 459717355 | 3890 | 3890 | 3890 | 3890 | 10 |
| 402 | 20241125 | 120700 | 459678455 | 3900 | 3900 | 3900 | 3900 | 0 |
| 403 | 20241125 | 120600 | 459678455 | 3900 | 3900 | 3900 | 3900 | 3 |
| 404 | 20241125 | 120500 | 459666755 | 3905 | 3905 | 3905 | 3905 | 51 |
| 405 | 20241125 | 120400 | 459467600 | 3905 | 3905 | 3905 | 3905 | 50 |
| 406 | 20241125 | 120300 | 459272350 | 3890 | 3890 | 3890 | 3890 | 0 |
| 407 | 20241125 | 120200 | 459272350 | 3890 | 3900 | 3900 | 3890 | 50 |
| 408 | 20241125 | 120100 | 459077840 | 3905 | 3900 | 3905 | 3900 | 153 |
| 409 | 20241125 | 120000 | 458481135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 410 | 20241125 | 115900 | 458481135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 411 | 20241125 | 115800 | 458481135 | 3900 | 3900 | 3900 | 3900 | 0 |
| 412 | 20241125 | 115700 | 458481135 | 3900 | 3900 | 3900 | 3900 | 1063 |
| 413 | 20241125 | 115600 | 454335435 | 3900 | 3900 | 3900 | 3900 | 0 |
| 414 | 20241125 | 115500 | 454335435 | 3900 | 3900 | 3900 | 3900 | 50 |
| 415 | 20241125 | 115400 | 454140435 | 3900 | 3900 | 3900 | 3900 | 41 |
| 416 | 20241125 | 115300 | 453980535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 417 | 20241125 | 115200 | 453980535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 418 | 20241125 | 115100 | 453980535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 419 | 20241125 | 115000 | 453980535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 420 | 20241125 | 114900 | 453980535 | 3905 | 3905 | 3905 | 3905 | 50 |
| 421 | 20241125 | 114800 | 453785285 | 3900 | 3900 | 3900 | 3900 | 0 |
| 422 | 20241125 | 114700 | 453785285 | 3900 | 3900 | 3900 | 3900 | 0 |
| 423 | 20241125 | 114600 | 453785285 | 3900 | 3900 | 3900 | 3900 | 5 |
| 424 | 20241125 | 114500 | 453765785 | 3890 | 3890 | 3890 | 3890 | 0 |
| 425 | 20241125 | 114400 | 453765785 | 3890 | 3890 | 3890 | 3890 | 330 |
| 426 | 20241125 | 114300 | 452482085 | 3885 | 3905 | 3905 | 3885 | 6247 |
| 427 | 20241125 | 114200 | 428124140 | 3905 | 3905 | 3905 | 3900 | 504 |
| 428 | 20241125 | 114100 | 426158520 | 3905 | 3900 | 3905 | 3900 | 9402 |
| 429 | 20241125 | 114000 | 389490710 | 3905 | 3905 | 3905 | 3905 | 0 |
| 430 | 20241125 | 113900 | 389490710 | 3905 | 3910 | 3910 | 3905 | 109 |
| 431 | 20241125 | 113800 | 389064530 | 3905 | 3900 | 3905 | 3900 | 376 |
| 432 | 20241125 | 113700 | 387596255 | 3910 | 3905 | 3910 | 3905 | 501 |
| 433 | 20241125 | 113600 | 385639845 | 3905 | 3905 | 3905 | 3905 | 1000 |
| 434 | 20241125 | 113500 | 381734845 | 3910 | 3910 | 3910 | 3910 | 0 |
| 435 | 20241125 | 113400 | 381734845 | 3910 | 3910 | 3910 | 3905 | 132 |
| 436 | 20241125 | 113300 | 381218735 | 3910 | 3915 | 3915 | 3910 | 1360 |
| 437 | 20241125 | 113200 | 375900985 | 3920 | 3915 | 3920 | 3915 | 416 |
| 438 | 20241125 | 113100 | 374272310 | 3920 | 3915 | 3920 | 3915 | 8 |
| 439 | 20241125 | 113000 | 374240985 | 3915 | 3905 | 3915 | 3905 | 4737 |
| 440 | 20241125 | 112900 | 355714650 | 3905 | 3885 | 3905 | 3885 | 2302 |
| 441 | 20241125 | 112800 | 346730655 | 3900 | 3900 | 3900 | 3900 | 0 |
| 442 | 20241125 | 112700 | 346730655 | 3900 | 3890 | 3900 | 3885 | 240 |
| 443 | 20241125 | 112600 | 345797730 | 3890 | 3890 | 3890 | 3890 | 11 |
| 444 | 20241125 | 112500 | 345754940 | 3900 | 3900 | 3900 | 3900 | 0 |
| 445 | 20241125 | 112400 | 345754940 | 3900 | 3890 | 3900 | 3890 | 135 |
| 446 | 20241125 | 112300 | 345229470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 447 | 20241125 | 112200 | 345229470 | 3885 | 3890 | 3890 | 3885 | 100 |
| 448 | 20241125 | 112100 | 344840575 | 3885 | 3890 | 3890 | 3885 | 1098 |
| 449 | 20241125 | 112000 | 340570865 | 3905 | 3905 | 3905 | 3905 | 2 |
| 450 | 20241125 | 111900 | 340563055 | 3900 | 3905 | 3905 | 3900 | 111 |
| 451 | 20241125 | 111800 | 340130100 | 3905 | 3905 | 3905 | 3905 | 7 |
| 452 | 20241125 | 111700 | 340102765 | 3905 | 3900 | 3905 | 3900 | 591 |
| 453 | 20241125 | 111600 | 337797425 | 3890 | 3890 | 3890 | 3890 | 0 |
| 454 | 20241125 | 111500 | 337797425 | 3890 | 3890 | 3890 | 3890 | 0 |
| 455 | 20241125 | 111400 | 337797425 | 3890 | 3900 | 3900 | 3890 | 156 |
| 456 | 20241125 | 111300 | 337190525 | 3890 | 3890 | 3890 | 3890 | 9 |
| 457 | 20241125 | 111200 | 337155515 | 3900 | 3900 | 3900 | 3900 | 10 |
| 458 | 20241125 | 111100 | 337116515 | 3895 | 3895 | 3895 | 3895 | 0 |
| 459 | 20241125 | 111000 | 337116515 | 3895 | 3900 | 3900 | 3895 | 303 |
| 460 | 20241125 | 110900 | 335936285 | 3900 | 3905 | 3905 | 3900 | 676 |
| 461 | 20241125 | 110800 | 333296535 | 3905 | 3900 | 3905 | 3900 | 1011 |
| 462 | 20241125 | 110700 | 329353625 | 3900 | 3900 | 3900 | 3895 | 1837 |
| 463 | 20241125 | 110600 | 322191720 | 3900 | 3900 | 3900 | 3900 | 1011 |
| 464 | 20241125 | 110500 | 318248820 | 3900 | 3885 | 3900 | 3885 | 4815 |
| 465 | 20241125 | 110400 | 299486010 | 3900 | 3890 | 3900 | 3890 | 3437 |
| 466 | 20241125 | 110300 | 286102145 | 3890 | 3890 | 3895 | 3890 | 2053 |
| 467 | 20241125 | 110200 | 278115960 | 3885 | 3885 | 3885 | 3885 | 0 |
| 468 | 20241125 | 110100 | 278115960 | 3885 | 3895 | 3895 | 3885 | 55 |
| 469 | 20241125 | 110000 | 277902235 | 3895 | 3895 | 3895 | 3895 | 2305 |
| 470 | 20241125 | 105900 | 268924260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 471 | 20241125 | 105800 | 268924260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 472 | 20241125 | 105700 | 268924260 | 3895 | 3895 | 3895 | 3895 | 1 |
| 473 | 20241125 | 105600 | 268920365 | 3895 | 3895 | 3895 | 3895 | 550 |
| 474 | 20241125 | 105500 | 266778115 | 3895 | 3895 | 3895 | 3895 | 50 |
| 475 | 20241125 | 105400 | 266583365 | 3895 | 3895 | 3895 | 3895 | 1626 |
| 476 | 20241125 | 105300 | 260250095 | 3895 | 3890 | 3895 | 3890 | 3141 |
| 477 | 20241125 | 105200 | 248029605 | 3890 | 3890 | 3890 | 3890 | 16 |
| 478 | 20241125 | 105100 | 247967365 | 3885 | 3885 | 3890 | 3885 | 97 |
| 479 | 20241125 | 105000 | 247590365 | 3890 | 3890 | 3890 | 3890 | 3 |
| 480 | 20241125 | 104900 | 247578695 | 3885 | 3885 | 3885 | 3885 | 10 |
| 481 | 20241125 | 104800 | 247539845 | 3890 | 3890 | 3890 | 3890 | 260 |
| 482 | 20241125 | 104700 | 246528445 | 3890 | 3890 | 3890 | 3890 | 76 |
| 483 | 20241125 | 104600 | 246232805 | 3890 | 3885 | 3890 | 3885 | 153 |
| 484 | 20241125 | 104500 | 245638385 | 3885 | 3885 | 3890 | 3885 | 38 |
| 485 | 20241125 | 104400 | 245490750 | 3885 | 3890 | 3890 | 3885 | 59 |
| 486 | 20241125 | 104300 | 245261520 | 3885 | 3885 | 3885 | 3885 | 3419 |
| 487 | 20241125 | 104200 | 231978705 | 3880 | 3880 | 3880 | 3880 | 861 |
| 488 | 20241125 | 104100 | 228638025 | 3880 | 3880 | 3880 | 3880 | 757 |
| 489 | 20241125 | 104000 | 225700865 | 3880 | 3880 | 3880 | 3880 | 15 |
| 490 | 20241125 | 103900 | 225642665 | 3880 | 3880 | 3880 | 3880 | 50 |
| 491 | 20241125 | 103800 | 225448665 | 3880 | 3880 | 3880 | 3880 | 0 |
| 492 | 20241125 | 103700 | 225448665 | 3880 | 3880 | 3880 | 3880 | 30 |
| 493 | 20241125 | 103600 | 225332265 | 3880 | 3880 | 3880 | 3880 | 1 |
| 494 | 20241125 | 103500 | 225328385 | 3880 | 3880 | 3880 | 3880 | 100 |
| 495 | 20241125 | 103400 | 224940385 | 3880 | 3875 | 3880 | 3875 | 1381 |
| 496 | 20241125 | 103300 | 219583145 | 3870 | 3875 | 3875 | 3870 | 174 |
| 497 | 20241125 | 103200 | 218909395 | 3875 | 3875 | 3875 | 3875 | 46 |
| 498 | 20241125 | 103100 | 218731145 | 3875 | 3875 | 3875 | 3875 | 6 |
| 499 | 20241125 | 103000 | 218707895 | 3875 | 3880 | 3880 | 3875 | 11 |
| 500 | 20241125 | 102900 | 218665265 | 3875 | 3875 | 3875 | 3875 | 25 |
| 501 | 20241125 | 102800 | 218568390 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20241125 | 102700 | 218568390 | 3880 | 3880 | 3880 | 3880 | 51 |
| 503 | 20241125 | 102600 | 218370510 | 3880 | 3880 | 3880 | 3880 | 3 |
| 504 | 20241125 | 102500 | 218358870 | 3880 | 3880 | 3880 | 3875 | 59 |
| 505 | 20241125 | 102400 | 218130075 | 3880 | 3880 | 3880 | 3875 | 646 |
| 506 | 20241125 | 102300 | 215623775 | 3880 | 3880 | 3880 | 3880 | 0 |
| 507 | 20241125 | 102200 | 215623775 | 3880 | 3880 | 3880 | 3880 | 1 |
| 508 | 20241125 | 102100 | 215619895 | 3875 | 3875 | 3875 | 3875 | 0 |
| 509 | 20241125 | 102000 | 215619895 | 3875 | 3875 | 3875 | 3875 | 80 |
| 510 | 20241125 | 101900 | 215309895 | 3875 | 3875 | 3875 | 3875 | 100 |
| 511 | 20241125 | 101800 | 214922395 | 3880 | 3880 | 3880 | 3880 | 1 |
| 512 | 20241125 | 101700 | 214918515 | 3875 | 3875 | 3875 | 3875 | 822 |
| 513 | 20241125 | 101600 | 211733265 | 3875 | 3875 | 3875 | 3875 | 195 |
| 514 | 20241125 | 101500 | 210977640 | 3875 | 3875 | 3875 | 3875 | 695 |
| 515 | 20241125 | 101400 | 208284515 | 3875 | 3875 | 3875 | 3875 | 530 |
| 516 | 20241125 | 101300 | 206230765 | 3875 | 3875 | 3875 | 3870 | 1859 |
| 517 | 20241125 | 101200 | 199027150 | 3875 | 3875 | 3875 | 3875 | 1 |
| 518 | 20241125 | 101100 | 199023275 | 3870 | 3875 | 3875 | 3865 | 43 |
| 519 | 20241125 | 101000 | 198856725 | 3875 | 3870 | 3875 | 3870 | 333 |
| 520 | 20241125 | 100900 | 197567695 | 3875 | 3870 | 3875 | 3870 | 135 |
| 521 | 20241125 | 100800 | 197044750 | 3870 | 3870 | 3870 | 3870 | 2 |
| 522 | 20241125 | 100700 | 197037010 | 3875 | 3860 | 3875 | 3860 | 21 |
| 523 | 20241125 | 100600 | 196955755 | 3855 | 3870 | 3870 | 3855 | 1419 |
| 524 | 20241125 | 100500 | 191467350 | 3870 | 3870 | 3870 | 3870 | 2 |
| 525 | 20241125 | 100400 | 191459610 | 3855 | 3855 | 3855 | 3855 | 0 |
| 526 | 20241125 | 100300 | 191459610 | 3855 | 3855 | 3855 | 3855 | 0 |
| 527 | 20241125 | 100200 | 191459610 | 3855 | 3855 | 3855 | 3855 | 10 |
| 528 | 20241125 | 100100 | 191421060 | 3855 | 3855 | 3855 | 3855 | 25 |
| 529 | 20241125 | 100000 | 191324685 | 3870 | 3870 | 3870 | 3870 | 0 |
| 530 | 20241125 | 095900 | 191324685 | 3870 | 3870 | 3870 | 3860 | 54 |
| 531 | 20241125 | 095800 | 191116195 | 3870 | 3870 | 3870 | 3870 | 0 |
| 532 | 20241125 | 095700 | 191116195 | 3870 | 3870 | 3870 | 3870 | 50 |
| 533 | 20241125 | 095600 | 190922695 | 3855 | 3860 | 3870 | 3855 | 867 |
| 534 | 20241125 | 095500 | 187580145 | 3875 | 3875 | 3875 | 3875 | 0 |
| 535 | 20241125 | 095400 | 187580145 | 3875 | 3860 | 3875 | 3860 | 76 |
| 536 | 20241125 | 095300 | 187286770 | 3860 | 3875 | 3875 | 3860 | 353 |
| 537 | 20241125 | 095200 | 185920665 | 3860 | 3860 | 3860 | 3860 | 238 |
| 538 | 20241125 | 095100 | 185001985 | 3875 | 3875 | 3875 | 3875 | 1 |
| 539 | 20241125 | 095000 | 184998110 | 3860 | 3870 | 3870 | 3860 | 300 |
| 540 | 20241125 | 094900 | 183839800 | 3880 | 3880 | 3880 | 3880 | 248 |
| 541 | 20241125 | 094800 | 182877560 | 3880 | 3880 | 3880 | 3870 | 376 |
| 542 | 20241125 | 094700 | 181418700 | 3880 | 3880 | 3880 | 3880 | 44 |
| 543 | 20241125 | 094600 | 181247980 | 3880 | 3880 | 3880 | 3880 | 6 |
| 544 | 20241125 | 094500 | 181224700 | 3875 | 3875 | 3880 | 3875 | 2001 |
| 545 | 20241125 | 094400 | 173470820 | 3860 | 3875 | 3875 | 3860 | 22 |
| 546 | 20241125 | 094300 | 173385870 | 3875 | 3875 | 3875 | 3875 | 15 |
| 547 | 20241125 | 094200 | 173327745 | 3875 | 3875 | 3875 | 3875 | 260 |
| 548 | 20241125 | 094100 | 172320245 | 3875 | 3875 | 3875 | 3875 | 1 |
| 549 | 20241125 | 094000 | 172316370 | 3860 | 3870 | 3870 | 3860 | 628 |
| 550 | 20241125 | 093900 | 169888010 | 3870 | 3870 | 3870 | 3870 | 1 |
| 551 | 20241125 | 093800 | 169884140 | 3870 | 3870 | 3870 | 3855 | 7668 |
| 552 | 20241125 | 093700 | 140288470 | 3860 | 3860 | 3870 | 3860 | 2434 |
| 553 | 20241125 | 093600 | 130888055 | 3865 | 3860 | 3865 | 3855 | 644 |
| 554 | 20241125 | 093500 | 128403920 | 3870 | 3870 | 3870 | 3870 | 0 |
| 555 | 20241125 | 093400 | 128403920 | 3870 | 3870 | 3870 | 3870 | 1 |
| 556 | 20241125 | 093300 | 128400050 | 3855 | 3855 | 3855 | 3855 | 1257 |
| 557 | 20241125 | 093200 | 123554315 | 3855 | 3860 | 3865 | 3850 | 1438 |
| 558 | 20241125 | 093100 | 118007320 | 3860 | 3865 | 3875 | 3860 | 280 |
| 559 | 20241125 | 093000 | 116926355 | 3870 | 3875 | 3875 | 3870 | 501 |
| 560 | 20241125 | 092900 | 114987480 | 3870 | 3870 | 3870 | 3870 | 0 |
| 561 | 20241125 | 092800 | 114987480 | 3870 | 3875 | 3875 | 3865 | 642 |
| 562 | 20241125 | 092700 | 112504480 | 3865 | 3870 | 3875 | 3865 | 522 |
| 563 | 20241125 | 092600 | 110486275 | 3875 | 3875 | 3875 | 3875 | 21 |
| 564 | 20241125 | 092500 | 110404900 | 3880 | 3880 | 3880 | 3880 | 1 |
| 565 | 20241125 | 092400 | 110401020 | 3880 | 3880 | 3880 | 3880 | 401 |
| 566 | 20241125 | 092300 | 108845140 | 3875 | 3885 | 3885 | 3875 | 216 |
| 567 | 20241125 | 092200 | 108007895 | 3875 | 3880 | 3880 | 3875 | 710 |
| 568 | 20241125 | 092100 | 105256125 | 3885 | 3880 | 3885 | 3880 | 8 |
| 569 | 20241125 | 092000 | 105225050 | 3880 | 3880 | 3880 | 3880 | 206 |
| 570 | 20241125 | 091900 | 104425770 | 3885 | 3880 | 3885 | 3880 | 306 |
| 571 | 20241125 | 091800 | 103238485 | 3885 | 3885 | 3885 | 3885 | 0 |
| 572 | 20241125 | 091700 | 103238485 | 3885 | 3885 | 3885 | 3885 | 1 |
| 573 | 20241125 | 091600 | 103234600 | 3885 | 3870 | 3885 | 3870 | 187 |
| 574 | 20241125 | 091500 | 102510895 | 3870 | 3890 | 3890 | 3870 | 31 |
| 575 | 20241125 | 091400 | 102390350 | 3890 | 3885 | 3890 | 3885 | 679 |
| 576 | 20241125 | 091300 | 99749540 | 3890 | 3890 | 3890 | 3890 | 500 |
| 577 | 20241125 | 091200 | 97804540 | 3895 | 3890 | 3895 | 3890 | 19 |
| 578 | 20241125 | 091100 | 97730605 | 3895 | 3895 | 3895 | 3895 | 212 |
| 579 | 20241125 | 091000 | 96904865 | 3895 | 3885 | 3895 | 3880 | 1136 |
| 580 | 20241125 | 090900 | 92492200 | 3870 | 3885 | 3885 | 3870 | 563 |
| 581 | 20241125 | 090800 | 90310490 | 3875 | 3875 | 3880 | 3875 | 6412 |
| 582 | 20241125 | 090700 | 65459445 | 3875 | 3875 | 3875 | 3875 | 6307 |
| 583 | 20241125 | 090600 | 41019820 | 3880 | 3880 | 3880 | 3880 | 411 |
| 584 | 20241125 | 090500 | 39425140 | 3885 | 3880 | 3885 | 3880 | 153 |
| 585 | 20241125 | 090400 | 38831495 | 3885 | 3885 | 3885 | 3885 | 20 |
| 586 | 20241125 | 090300 | 38753795 | 3890 | 3875 | 3895 | 3875 | 613 |
| 587 | 20241125 | 090200 | 36371170 | 3875 | 3885 | 3885 | 3875 | 3798 |
| 588 | 20241125 | 090100 | 21652920 | 3895 | 3865 | 3895 | 3865 | 1177 |
| 589 | 20241125 | 090000 | 17096985 | 3865 | 3845 | 3870 | 3845 | 4407 |