30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 3 | 20231103 | 184400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20231103 | 184300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20231103 | 184200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20231103 | 184100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20231103 | 184000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20231103 | 183900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20231103 | 183800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20231103 | 183700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20231103 | 183600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20231103 | 183500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20231103 | 183400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20231103 | 183300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20231103 | 183200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20231103 | 183100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20231103 | 183000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20231103 | 182900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20231103 | 182800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20231103 | 182700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20231103 | 182600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20231103 | 182500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20231103 | 182400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20231103 | 182300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20231103 | 182200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20231103 | 182100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20231103 | 182000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20231103 | 181900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20231103 | 181800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20231103 | 181700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20231103 | 181600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20231103 | 181500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 33 | 20231103 | 181400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20231103 | 181300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20231103 | 181200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20231103 | 181100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20231103 | 181000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20231103 | 180900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20231103 | 180800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20231103 | 180700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20231103 | 180600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20231103 | 180500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20231103 | 180400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20231103 | 180300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20231103 | 180200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20231103 | 180100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20231103 | 180000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20231103 | 175900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20231103 | 175800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20231103 | 175700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20231103 | 175600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20231103 | 175500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20231103 | 175400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20231103 | 175300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20231103 | 175200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20231103 | 175100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20231103 | 175000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20231103 | 174900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20231103 | 174800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20231103 | 174700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20231103 | 174600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20231103 | 174500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 63 | 20231103 | 174400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20231103 | 174300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20231103 | 174200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20231103 | 174100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20231103 | 174000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20231103 | 173900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20231103 | 173800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20231103 | 173700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20231103 | 173600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20231103 | 173500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20231103 | 173400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20231103 | 173300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20231103 | 173200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20231103 | 173100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20231103 | 173000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20231103 | 172900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20231103 | 172800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20231103 | 172700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20231103 | 172600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20231103 | 172500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20231103 | 172400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20231103 | 172300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20231103 | 172200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20231103 | 172100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20231103 | 172000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20231103 | 171900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20231103 | 171800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20231103 | 171700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20231103 | 171600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20231103 | 171500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 93 | 20231103 | 171400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20231103 | 171300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20231103 | 171200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20231103 | 171100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20231103 | 171000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20231103 | 170900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20231103 | 170800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20231103 | 170700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20231103 | 170600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20231103 | 170500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20231103 | 170400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20231103 | 170300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20231103 | 170200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20231103 | 170100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20231103 | 170000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20231103 | 165900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20231103 | 165800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20231103 | 165700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20231103 | 165600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20231103 | 165500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20231103 | 165400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20231103 | 165300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20231103 | 165200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20231103 | 165100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20231103 | 165000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20231103 | 164900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20231103 | 164800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20231103 | 164700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20231103 | 164600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20231103 | 164500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 123 | 20231103 | 164400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20231103 | 164300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20231103 | 164200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20231103 | 164100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20231103 | 164000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20231103 | 163900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20231103 | 163800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20231103 | 163700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20231103 | 163600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20231103 | 163500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20231103 | 163400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20231103 | 163300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20231103 | 163200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20231103 | 163100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20231103 | 163000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20231103 | 162900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20231103 | 162800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20231103 | 162700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20231103 | 162600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20231103 | 162500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20231103 | 162400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20231103 | 162300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20231103 | 162200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20231103 | 162100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20231103 | 162000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20231103 | 161900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20231103 | 161800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20231103 | 161700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20231103 | 161600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20231103 | 161500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 153 | 20231103 | 161400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20231103 | 161300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20231103 | 161200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20231103 | 161100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20231103 | 161000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20231103 | 160900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20231103 | 160800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20231103 | 160700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20231103 | 160600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20231103 | 160500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20231103 | 160400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20231103 | 160300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20231103 | 160200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20231103 | 160100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20231103 | 160000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20231103 | 155900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20231103 | 155800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20231103 | 155700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20231103 | 155600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20231103 | 155500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20231103 | 155400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20231103 | 155300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20231103 | 155200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20231103 | 155100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20231103 | 155000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20231103 | 154900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20231103 | 154800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20231103 | 154700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20231103 | 154600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20231103 | 154500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 183 | 20231103 | 154400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20231103 | 154300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20231103 | 154200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20231103 | 154100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20231103 | 154000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20231103 | 153900 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20231103 | 153800 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20231103 | 153700 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20231103 | 153600 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20231103 | 153500 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20231103 | 153400 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20231103 | 153300 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20231103 | 153200 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20231103 | 153100 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20231103 | 153000 | 12955593810 | 7430 | 7430 | 7430 | 7430 | 31819 |
| 198 | 20231103 | 152900 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20231103 | 152800 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20231103 | 152700 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20231103 | 152600 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20231103 | 152500 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20231103 | 152400 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20231103 | 152300 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20231103 | 152200 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20231103 | 152100 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20231103 | 152000 | 12719178640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20231103 | 151900 | 12719178640 | 7430 | 7440 | 7450 | 7420 | 16106 |
| 209 | 20231103 | 151800 | 12599460760 | 7430 | 7450 | 7450 | 7430 | 5073 |
| 210 | 20231103 | 151700 | 12561739700 | 7450 | 7440 | 7460 | 7430 | 12919 |
| 211 | 20231103 | 151600 | 12465525510 | 7440 | 7440 | 7450 | 7430 | 7097 |
| 212 | 20231103 | 151500 | 12412759320 | 7430 | 7430 | 7450 | 7420 | 4752 |
| 213 | 20231103 | 151400 | 12377435850 | 7440 | 7450 | 7450 | 7420 | 10623 |
| 214 | 20231103 | 151300 | 12298467920 | 7450 | 7450 | 7460 | 7440 | 1970 |
| 215 | 20231103 | 151200 | 12283795010 | 7460 | 7460 | 7460 | 7450 | 2079 |
| 216 | 20231103 | 151100 | 12268303940 | 7460 | 7450 | 7460 | 7450 | 4598 |
| 217 | 20231103 | 151000 | 12234048830 | 7450 | 7450 | 7450 | 7440 | 4066 |
| 218 | 20231103 | 150900 | 12203761200 | 7450 | 7450 | 7460 | 7450 | 667 |
| 219 | 20231103 | 150800 | 12198790840 | 7450 | 7460 | 7460 | 7450 | 2192 |
| 220 | 20231103 | 150700 | 12182448980 | 7460 | 7460 | 7470 | 7460 | 2652 |
| 221 | 20231103 | 150600 | 12162663680 | 7470 | 7470 | 7470 | 7460 | 2285 |
| 222 | 20231103 | 150500 | 12145605870 | 7470 | 7470 | 7480 | 7460 | 9176 |
| 223 | 20231103 | 150400 | 12077105730 | 7460 | 7460 | 7470 | 7450 | 1714 |
| 224 | 20231103 | 150300 | 12064319020 | 7460 | 7470 | 7470 | 7460 | 1138 |
| 225 | 20231103 | 150200 | 12055829520 | 7470 | 7470 | 7480 | 7460 | 10843 |
| 226 | 20231103 | 150100 | 11974832310 | 7470 | 7470 | 7480 | 7470 | 695 |
| 227 | 20231103 | 150000 | 11969634810 | 7470 | 7450 | 7470 | 7450 | 2818 |
| 228 | 20231103 | 145900 | 11948598980 | 7460 | 7460 | 7460 | 7450 | 89 |
| 229 | 20231103 | 145800 | 11947935780 | 7470 | 7450 | 7470 | 7450 | 340 |
| 230 | 20231103 | 145700 | 11945399350 | 7450 | 7460 | 7460 | 7450 | 377 |
| 231 | 20231103 | 145600 | 11942587600 | 7460 | 7460 | 7480 | 7460 | 2499 |
| 232 | 20231103 | 145500 | 11923944100 | 7470 | 7470 | 7470 | 7460 | 1235 |
| 233 | 20231103 | 145400 | 11914718660 | 7470 | 7460 | 7470 | 7450 | 2918 |
| 234 | 20231103 | 145300 | 11892957470 | 7450 | 7460 | 7470 | 7450 | 1847 |
| 235 | 20231103 | 145200 | 11879187290 | 7470 | 7470 | 7470 | 7460 | 2525 |
| 236 | 20231103 | 145100 | 11860343230 | 7480 | 7480 | 7480 | 7460 | 1399 |
| 237 | 20231103 | 145000 | 11849880170 | 7480 | 7450 | 7480 | 7450 | 4445 |
| 238 | 20231103 | 144900 | 11816726100 | 7450 | 7420 | 7450 | 7420 | 8296 |
| 239 | 20231103 | 144800 | 11755013260 | 7430 | 7420 | 7430 | 7420 | 1357 |
| 240 | 20231103 | 144700 | 11744939210 | 7430 | 7420 | 7440 | 7410 | 6546 |
| 241 | 20231103 | 144600 | 11696354550 | 7420 | 7410 | 7420 | 7410 | 4512 |
| 242 | 20231103 | 144500 | 11662885460 | 7400 | 7430 | 7430 | 7400 | 1582 |
| 243 | 20231103 | 144400 | 11651172320 | 7400 | 7450 | 7450 | 7400 | 13892 |
| 244 | 20231103 | 144300 | 11548135430 | 7450 | 7460 | 7460 | 7450 | 2294 |
| 245 | 20231103 | 144200 | 11531043540 | 7460 | 7470 | 7470 | 7450 | 2357 |
| 246 | 20231103 | 144100 | 11513446660 | 7470 | 7460 | 7470 | 7460 | 3419 |
| 247 | 20231103 | 144000 | 11487917820 | 7470 | 7480 | 7480 | 7470 | 1374 |
| 248 | 20231103 | 143900 | 11477651890 | 7480 | 7460 | 7490 | 7450 | 712 |
| 249 | 20231103 | 143800 | 11472328600 | 7460 | 7490 | 7490 | 7450 | 2674 |
| 250 | 20231103 | 143700 | 11452368530 | 7490 | 7460 | 7500 | 7460 | 28 |
| 251 | 20231103 | 143600 | 11452159060 | 7450 | 7450 | 7500 | 7430 | 9047 |
| 252 | 20231103 | 143500 | 11384849090 | 7470 | 7460 | 7470 | 7430 | 7866 |
| 253 | 20231103 | 143400 | 11326246060 | 7470 | 7500 | 7520 | 7470 | 8084 |
| 254 | 20231103 | 143300 | 11265749560 | 7500 | 7530 | 7530 | 7500 | 5788 |
| 255 | 20231103 | 143200 | 11222311610 | 7520 | 7530 | 7530 | 7510 | 3962 |
| 256 | 20231103 | 143100 | 11192492570 | 7530 | 7550 | 7550 | 7530 | 1497 |
| 257 | 20231103 | 143000 | 11181193650 | 7550 | 7550 | 7550 | 7530 | 172 |
| 258 | 20231103 | 142900 | 11179896700 | 7540 | 7540 | 7550 | 7530 | 4068 |
| 259 | 20231103 | 142800 | 11149244040 | 7540 | 7550 | 7550 | 7540 | 343 |
| 260 | 20231103 | 142700 | 11146657810 | 7540 | 7540 | 7550 | 7530 | 187 |
| 261 | 20231103 | 142600 | 11145247740 | 7550 | 7530 | 7550 | 7530 | 378 |
| 262 | 20231103 | 142500 | 11142401370 | 7530 | 7530 | 7530 | 7520 | 1877 |
| 263 | 20231103 | 142400 | 11128275760 | 7550 | 7560 | 7570 | 7530 | 467 |
| 264 | 20231103 | 142300 | 11124750350 | 7550 | 7570 | 7570 | 7540 | 3390 |
| 265 | 20231103 | 142200 | 11099187200 | 7540 | 7540 | 7560 | 7540 | 1002 |
| 266 | 20231103 | 142100 | 11091632060 | 7540 | 7530 | 7540 | 7530 | 1273 |
| 267 | 20231103 | 142000 | 11082045640 | 7530 | 7530 | 7540 | 7530 | 1469 |
| 268 | 20231103 | 141900 | 11070983300 | 7520 | 7530 | 7540 | 7520 | 1653 |
| 269 | 20231103 | 141800 | 11058536800 | 7540 | 7550 | 7550 | 7540 | 2577 |
| 270 | 20231103 | 141700 | 11039097890 | 7560 | 7550 | 7570 | 7540 | 2501 |
| 271 | 20231103 | 141600 | 11020227650 | 7550 | 7560 | 7560 | 7550 | 2749 |
| 272 | 20231103 | 141500 | 10999472320 | 7560 | 7580 | 7580 | 7560 | 1576 |
| 273 | 20231103 | 141400 | 10987548410 | 7570 | 7560 | 7570 | 7560 | 1139 |
| 274 | 20231103 | 141300 | 10978927570 | 7560 | 7580 | 7580 | 7560 | 140 |
| 275 | 20231103 | 141200 | 10977867930 | 7580 | 7570 | 7580 | 7570 | 194 |
| 276 | 20231103 | 141100 | 10976397870 | 7570 | 7560 | 7570 | 7560 | 815 |
| 277 | 20231103 | 141000 | 10970233060 | 7560 | 7550 | 7560 | 7550 | 567 |
| 278 | 20231103 | 140900 | 10965952050 | 7560 | 7560 | 7560 | 7540 | 4535 |
| 279 | 20231103 | 140800 | 10931713200 | 7560 | 7570 | 7570 | 7560 | 3514 |
| 280 | 20231103 | 140700 | 10905144580 | 7570 | 7590 | 7590 | 7570 | 71 |
| 281 | 20231103 | 140600 | 10904606500 | 7590 | 7580 | 7590 | 7580 | 83 |
| 282 | 20231103 | 140500 | 10903976540 | 7570 | 7570 | 7580 | 7570 | 1344 |
| 283 | 20231103 | 140400 | 10893800210 | 7570 | 7580 | 7580 | 7560 | 1227 |
| 284 | 20231103 | 140300 | 10884509760 | 7580 | 7590 | 7590 | 7580 | 452 |
| 285 | 20231103 | 140200 | 10881083090 | 7580 | 7570 | 7580 | 7570 | 433 |
| 286 | 20231103 | 140100 | 10877800960 | 7580 | 7590 | 7590 | 7570 | 3254 |
| 287 | 20231103 | 140000 | 10853141540 | 7590 | 7600 | 7610 | 7590 | 5560 |
| 288 | 20231103 | 135900 | 10810937960 | 7600 | 7620 | 7630 | 7600 | 5476 |
| 289 | 20231103 | 135800 | 10769262920 | 7620 | 7620 | 7630 | 7610 | 421 |
| 290 | 20231103 | 135700 | 10766055040 | 7620 | 7610 | 7630 | 7610 | 4238 |
| 291 | 20231103 | 135600 | 10733764150 | 7620 | 7610 | 7620 | 7600 | 735 |
| 292 | 20231103 | 135500 | 10728171060 | 7610 | 7580 | 7610 | 7580 | 3407 |
| 293 | 20231103 | 135400 | 10702293560 | 7580 | 7580 | 7600 | 7580 | 5973 |
| 294 | 20231103 | 135300 | 10657013800 | 7580 | 7600 | 7600 | 7580 | 10745 |
| 295 | 20231103 | 135200 | 10575422620 | 7610 | 7610 | 7610 | 7600 | 121 |
| 296 | 20231103 | 135100 | 10574502810 | 7610 | 7610 | 7620 | 7600 | 103 |
| 297 | 20231103 | 135000 | 10573719460 | 7620 | 7610 | 7620 | 7610 | 718 |
| 298 | 20231103 | 134900 | 10568254850 | 7610 | 7620 | 7620 | 7600 | 726 |
| 299 | 20231103 | 134800 | 10562730980 | 7610 | 7600 | 7620 | 7600 | 1198 |
| 300 | 20231103 | 134700 | 10553622700 | 7600 | 7590 | 7600 | 7590 | 1615 |
| 301 | 20231103 | 134600 | 10541364840 | 7590 | 7590 | 7600 | 7580 | 452 |
| 302 | 20231103 | 134500 | 10537934800 | 7590 | 7590 | 7600 | 7590 | 165 |
| 303 | 20231103 | 134400 | 10536682400 | 7600 | 7590 | 7600 | 7590 | 191 |
| 304 | 20231103 | 134300 | 10535232210 | 7590 | 7600 | 7600 | 7580 | 4835 |
| 305 | 20231103 | 134200 | 10498525390 | 7610 | 7600 | 7620 | 7600 | 591 |
| 306 | 20231103 | 134100 | 10494027580 | 7600 | 7610 | 7630 | 7590 | 4469 |
| 307 | 20231103 | 134000 | 10460057360 | 7620 | 7620 | 7630 | 7610 | 3883 |
| 308 | 20231103 | 133900 | 10430506860 | 7630 | 7620 | 7630 | 7600 | 3832 |
| 309 | 20231103 | 133800 | 10401363050 | 7610 | 7630 | 7640 | 7600 | 3129 |
| 310 | 20231103 | 133700 | 10377505860 | 7630 | 7640 | 7650 | 7600 | 14627 |
| 311 | 20231103 | 133600 | 10266092610 | 7630 | 7610 | 7650 | 7610 | 8275 |
| 312 | 20231103 | 133500 | 10202974230 | 7610 | 7600 | 7610 | 7580 | 3461 |
| 313 | 20231103 | 133400 | 10176686620 | 7600 | 7600 | 7600 | 7590 | 537 |
| 314 | 20231103 | 133300 | 10172605530 | 7600 | 7600 | 7600 | 7580 | 460 |
| 315 | 20231103 | 133200 | 10169111350 | 7590 | 7600 | 7600 | 7580 | 1205 |
| 316 | 20231103 | 133100 | 10159968430 | 7600 | 7600 | 7600 | 7580 | 184 |
| 317 | 20231103 | 133000 | 10158573320 | 7580 | 7580 | 7600 | 7580 | 3193 |
| 318 | 20231103 | 132900 | 10134316540 | 7600 | 7570 | 7600 | 7570 | 2767 |
| 319 | 20231103 | 132800 | 10113322940 | 7570 | 7580 | 7590 | 7570 | 879 |
| 320 | 20231103 | 132700 | 10106660490 | 7560 | 7560 | 7580 | 7560 | 4910 |
| 321 | 20231103 | 132600 | 10069496720 | 7560 | 7560 | 7560 | 7550 | 497 |
| 322 | 20231103 | 132500 | 10065742550 | 7560 | 7570 | 7570 | 7560 | 1122 |
| 323 | 20231103 | 132400 | 10057259010 | 7570 | 7550 | 7570 | 7550 | 1496 |
| 324 | 20231103 | 132300 | 10045949050 | 7560 | 7570 | 7580 | 7560 | 651 |
| 325 | 20231103 | 132200 | 10041023080 | 7580 | 7570 | 7580 | 7560 | 2007 |
| 326 | 20231103 | 132100 | 10025825980 | 7570 | 7560 | 7570 | 7560 | 274 |
| 327 | 20231103 | 132000 | 10023754490 | 7560 | 7550 | 7560 | 7540 | 1127 |
| 328 | 20231103 | 131900 | 10015248710 | 7550 | 7550 | 7550 | 7540 | 2909 |
| 329 | 20231103 | 131800 | 9993309030 | 7550 | 7560 | 7560 | 7550 | 1702 |
| 330 | 20231103 | 131700 | 9980445400 | 7560 | 7570 | 7570 | 7560 | 1080 |
| 331 | 20231103 | 131600 | 9972269860 | 7560 | 7560 | 7560 | 7560 | 113 |
| 332 | 20231103 | 131500 | 9971415580 | 7570 | 7550 | 7570 | 7550 | 5070 |
| 333 | 20231103 | 131400 | 9933041120 | 7560 | 7550 | 7560 | 7550 | 1161 |
| 334 | 20231103 | 131300 | 9924263980 | 7560 | 7560 | 7560 | 7550 | 574 |
| 335 | 20231103 | 131200 | 9919926280 | 7560 | 7530 | 7560 | 7530 | 2188 |
| 336 | 20231103 | 131100 | 9903407600 | 7530 | 7530 | 7540 | 7530 | 841 |
| 337 | 20231103 | 131000 | 9897074860 | 7520 | 7540 | 7540 | 7520 | 3566 |
| 338 | 20231103 | 130900 | 9870250730 | 7540 | 7540 | 7540 | 7530 | 659 |
| 339 | 20231103 | 130800 | 9865284280 | 7540 | 7550 | 7570 | 7530 | 1755 |
| 340 | 20231103 | 130700 | 9852050290 | 7550 | 7550 | 7550 | 7530 | 1733 |
| 341 | 20231103 | 130600 | 9838977750 | 7550 | 7540 | 7550 | 7530 | 1256 |
| 342 | 20231103 | 130500 | 9829500500 | 7540 | 7540 | 7540 | 7540 | 673 |
| 343 | 20231103 | 130400 | 9824426080 | 7540 | 7550 | 7560 | 7540 | 1199 |
| 344 | 20231103 | 130300 | 9815375930 | 7550 | 7540 | 7560 | 7540 | 1874 |
| 345 | 20231103 | 130200 | 9801245550 | 7550 | 7550 | 7550 | 7550 | 4778 |
| 346 | 20231103 | 130100 | 9765171650 | 7550 | 7550 | 7560 | 7550 | 1265 |
| 347 | 20231103 | 130000 | 9755612190 | 7540 | 7550 | 7560 | 7540 | 942 |
| 348 | 20231103 | 125900 | 9748502330 | 7560 | 7550 | 7570 | 7550 | 1297 |
| 349 | 20231103 | 125800 | 9738698050 | 7540 | 7570 | 7570 | 7510 | 4276 |
| 350 | 20231103 | 125700 | 9706456710 | 7570 | 7590 | 7590 | 7560 | 879 |
| 351 | 20231103 | 125600 | 9699796790 | 7590 | 7580 | 7590 | 7560 | 4604 |
| 352 | 20231103 | 125500 | 9664950260 | 7580 | 7570 | 7580 | 7570 | 997 |
| 353 | 20231103 | 125400 | 9657401560 | 7560 | 7550 | 7570 | 7540 | 1361 |
| 354 | 20231103 | 125300 | 9647130230 | 7550 | 7580 | 7580 | 7550 | 408 |
| 355 | 20231103 | 125200 | 9644048830 | 7580 | 7560 | 7580 | 7560 | 2082 |
| 356 | 20231103 | 125100 | 9628268470 | 7560 | 7550 | 7580 | 7550 | 12307 |
| 357 | 20231103 | 125000 | 9535341570 | 7560 | 7550 | 7560 | 7540 | 4538 |
| 358 | 20231103 | 124900 | 9501094700 | 7550 | 7570 | 7580 | 7550 | 5150 |
| 359 | 20231103 | 124800 | 9462165270 | 7570 | 7580 | 7580 | 7560 | 1711 |
| 360 | 20231103 | 124700 | 9449213670 | 7580 | 7580 | 7590 | 7580 | 744 |
| 361 | 20231103 | 124600 | 9443572280 | 7580 | 7580 | 7590 | 7570 | 822 |
| 362 | 20231103 | 124500 | 9437337000 | 7580 | 7620 | 7630 | 7560 | 6981 |
| 363 | 20231103 | 124400 | 9384319720 | 7610 | 7590 | 7630 | 7590 | 7849 |
| 364 | 20231103 | 124300 | 9324640610 | 7590 | 7590 | 7600 | 7580 | 2397 |
| 365 | 20231103 | 124200 | 9306449450 | 7580 | 7590 | 7600 | 7580 | 3629 |
| 366 | 20231103 | 124100 | 9278902920 | 7590 | 7580 | 7590 | 7570 | 1314 |
| 367 | 20231103 | 124000 | 9268941890 | 7560 | 7560 | 7590 | 7560 | 4327 |
| 368 | 20231103 | 123900 | 9236159100 | 7560 | 7560 | 7560 | 7560 | 854 |
| 369 | 20231103 | 123800 | 9229702860 | 7570 | 7570 | 7570 | 7570 | 727 |
| 370 | 20231103 | 123700 | 9224199470 | 7570 | 7570 | 7570 | 7570 | 1001 |
| 371 | 20231103 | 123600 | 9216621900 | 7570 | 7560 | 7580 | 7560 | 3803 |
| 372 | 20231103 | 123500 | 9187845490 | 7570 | 7570 | 7570 | 7560 | 4216 |
| 373 | 20231103 | 123400 | 9155949620 | 7570 | 7570 | 7570 | 7570 | 5372 |
| 374 | 20231103 | 123300 | 9115283580 | 7570 | 7570 | 7570 | 7560 | 3394 |
| 375 | 20231103 | 123200 | 9089591320 | 7570 | 7580 | 7580 | 7570 | 1689 |
| 376 | 20231103 | 123100 | 9076804450 | 7580 | 7570 | 7580 | 7560 | 6793 |
| 377 | 20231103 | 123000 | 9025390110 | 7560 | 7550 | 7560 | 7540 | 4087 |
| 378 | 20231103 | 122900 | 8994518530 | 7550 | 7550 | 7550 | 7550 | 2297 |
| 379 | 20231103 | 122800 | 8977176180 | 7540 | 7550 | 7560 | 7540 | 4215 |
| 380 | 20231103 | 122700 | 8945358480 | 7550 | 7540 | 7560 | 7540 | 4556 |
| 381 | 20231103 | 122600 | 8910961190 | 7540 | 7520 | 7550 | 7520 | 3310 |
| 382 | 20231103 | 122500 | 8886011590 | 7520 | 7530 | 7540 | 7520 | 3439 |
| 383 | 20231103 | 122400 | 8860105000 | 7540 | 7530 | 7540 | 7530 | 1933 |
| 384 | 20231103 | 122300 | 8845536180 | 7530 | 7530 | 7540 | 7520 | 3841 |
| 385 | 20231103 | 122200 | 8816619830 | 7510 | 7510 | 7530 | 7510 | 3595 |
| 386 | 20231103 | 122100 | 8789615890 | 7520 | 7510 | 7520 | 7510 | 675 |
| 387 | 20231103 | 122000 | 8784541940 | 7510 | 7520 | 7520 | 7510 | 500 |
| 388 | 20231103 | 121900 | 8780783220 | 7510 | 7520 | 7520 | 7510 | 1058 |
| 389 | 20231103 | 121800 | 8772829850 | 7520 | 7510 | 7530 | 7510 | 3664 |
| 390 | 20231103 | 121700 | 8745290950 | 7500 | 7500 | 7510 | 7500 | 210 |
| 391 | 20231103 | 121600 | 8743715940 | 7500 | 7500 | 7510 | 7490 | 409 |
| 392 | 20231103 | 121500 | 8740650820 | 7490 | 7490 | 7500 | 7480 | 1057 |
| 393 | 20231103 | 121400 | 8732735960 | 7500 | 7510 | 7520 | 7500 | 1113 |
| 394 | 20231103 | 121300 | 8724382170 | 7510 | 7500 | 7510 | 7480 | 1023 |
| 395 | 20231103 | 121200 | 8716714790 | 7450 | 7510 | 7520 | 7450 | 10490 |
| 396 | 20231103 | 121100 | 8638249370 | 7510 | 7520 | 7520 | 7510 | 1501 |
| 397 | 20231103 | 121000 | 8626975230 | 7520 | 7500 | 7530 | 7490 | 4533 |
| 398 | 20231103 | 120900 | 8592915060 | 7500 | 7500 | 7500 | 7490 | 78 |
| 399 | 20231103 | 120800 | 8592330230 | 7500 | 7510 | 7510 | 7500 | 1727 |
| 400 | 20231103 | 120700 | 8579375010 | 7510 | 7500 | 7510 | 7490 | 693 |
| 401 | 20231103 | 120600 | 8574176520 | 7500 | 7500 | 7500 | 7500 | 1095 |
| 402 | 20231103 | 120500 | 8565964020 | 7500 | 7500 | 7510 | 7490 | 1962 |
| 403 | 20231103 | 120400 | 8551245330 | 7510 | 7510 | 7510 | 7490 | 2616 |
| 404 | 20231103 | 120300 | 8531609700 | 7510 | 7500 | 7510 | 7490 | 3017 |
| 405 | 20231103 | 120200 | 8508972240 | 7500 | 7500 | 7510 | 7490 | 1889 |
| 406 | 20231103 | 120100 | 8494802740 | 7500 | 7480 | 7500 | 7480 | 7159 |
| 407 | 20231103 | 120000 | 8441202670 | 7460 | 7460 | 7470 | 7460 | 1704 |
| 408 | 20231103 | 115900 | 8428490730 | 7460 | 7460 | 7480 | 7460 | 3975 |
| 409 | 20231103 | 115800 | 8398810830 | 7450 | 7450 | 7460 | 7450 | 172 |
| 410 | 20231103 | 115700 | 8397527810 | 7460 | 7460 | 7460 | 7450 | 328 |
| 411 | 20231103 | 115600 | 8395080940 | 7460 | 7460 | 7470 | 7450 | 1983 |
| 412 | 20231103 | 115500 | 8380287750 | 7470 | 7420 | 7470 | 7410 | 3359 |
| 413 | 20231103 | 115400 | 8355259890 | 7410 | 7430 | 7430 | 7410 | 13455 |
| 414 | 20231103 | 115300 | 8255511820 | 7440 | 7450 | 7450 | 7440 | 188 |
| 415 | 20231103 | 115200 | 8254112070 | 7430 | 7440 | 7450 | 7420 | 3846 |
| 416 | 20231103 | 115100 | 8225525880 | 7440 | 7440 | 7440 | 7440 | 500 |
| 417 | 20231103 | 115000 | 8221805880 | 7440 | 7440 | 7440 | 7440 | 634 |
| 418 | 20231103 | 114900 | 8217088920 | 7440 | 7450 | 7450 | 7440 | 610 |
| 419 | 20231103 | 114800 | 8212544840 | 7440 | 7450 | 7460 | 7440 | 158 |
| 420 | 20231103 | 114700 | 8211368820 | 7450 | 7440 | 7460 | 7440 | 553 |
| 421 | 20231103 | 114600 | 8207254400 | 7440 | 7450 | 7450 | 7440 | 900 |
| 422 | 20231103 | 114500 | 8200551860 | 7450 | 7450 | 7450 | 7450 | 19 |
| 423 | 20231103 | 114400 | 8200410310 | 7450 | 7450 | 7450 | 7450 | 1298 |
| 424 | 20231103 | 114300 | 8190740210 | 7450 | 7460 | 7460 | 7450 | 1334 |
| 425 | 20231103 | 114200 | 8180789970 | 7440 | 7460 | 7460 | 7440 | 972 |
| 426 | 20231103 | 114100 | 8173548770 | 7460 | 7460 | 7470 | 7460 | 488 |
| 427 | 20231103 | 114000 | 8169908280 | 7470 | 7460 | 7470 | 7460 | 727 |
| 428 | 20231103 | 113900 | 8164483680 | 7460 | 7460 | 7460 | 7460 | 30 |
| 429 | 20231103 | 113800 | 8164259880 | 7460 | 7460 | 7460 | 7460 | 205 |
| 430 | 20231103 | 113700 | 8162730580 | 7460 | 7450 | 7460 | 7450 | 1424 |
| 431 | 20231103 | 113600 | 8152113390 | 7450 | 7450 | 7450 | 7450 | 20 |
| 432 | 20231103 | 113500 | 8151964390 | 7450 | 7460 | 7470 | 7450 | 2614 |
| 433 | 20231103 | 113400 | 8132462400 | 7460 | 7450 | 7460 | 7440 | 591 |
| 434 | 20231103 | 113300 | 8128058560 | 7450 | 7440 | 7450 | 7430 | 2918 |
| 435 | 20231103 | 113200 | 8106362930 | 7430 | 7450 | 7450 | 7430 | 1761 |
| 436 | 20231103 | 113100 | 8093260210 | 7460 | 7460 | 7460 | 7460 | 310 |
| 437 | 20231103 | 113000 | 8090947610 | 7460 | 7450 | 7460 | 7450 | 495 |
| 438 | 20231103 | 112900 | 8087255770 | 7450 | 7460 | 7470 | 7450 | 188 |
| 439 | 20231103 | 112800 | 8085854150 | 7460 | 7480 | 7490 | 7440 | 1172 |
| 440 | 20231103 | 112700 | 8077103210 | 7470 | 7470 | 7480 | 7450 | 1937 |
| 441 | 20231103 | 112600 | 8062651720 | 7470 | 7460 | 7470 | 7460 | 246 |
| 442 | 20231103 | 112500 | 8060816110 | 7460 | 7460 | 7480 | 7460 | 227 |
| 443 | 20231103 | 112400 | 8059120640 | 7460 | 7440 | 7460 | 7420 | 4392 |
| 444 | 20231103 | 112300 | 8026480980 | 7440 | 7440 | 7450 | 7420 | 5668 |
| 445 | 20231103 | 112200 | 7984328710 | 7440 | 7460 | 7460 | 7440 | 3675 |
| 446 | 20231103 | 112100 | 7956950620 | 7470 | 7470 | 7470 | 7450 | 2561 |
| 447 | 20231103 | 112000 | 7937848810 | 7470 | 7480 | 7490 | 7470 | 1620 |
| 448 | 20231103 | 111900 | 7925729440 | 7470 | 7470 | 7490 | 7470 | 8290 |
| 449 | 20231103 | 111800 | 7863748760 | 7480 | 7480 | 7480 | 7470 | 2190 |
| 450 | 20231103 | 111700 | 7847379250 | 7470 | 7480 | 7480 | 7470 | 2847 |
| 451 | 20231103 | 111600 | 7826092400 | 7480 | 7480 | 7490 | 7470 | 4708 |
| 452 | 20231103 | 111500 | 7790856590 | 7480 | 7510 | 7510 | 7480 | 10936 |
| 453 | 20231103 | 111400 | 7708887180 | 7510 | 7480 | 7510 | 7470 | 13050 |
| 454 | 20231103 | 111300 | 7611209280 | 7480 | 7450 | 7480 | 7440 | 7742 |
| 455 | 20231103 | 111200 | 7553472510 | 7450 | 7460 | 7470 | 7450 | 9878 |
| 456 | 20231103 | 111100 | 7479798280 | 7460 | 7440 | 7460 | 7440 | 4380 |
| 457 | 20231103 | 111000 | 7447177800 | 7440 | 7430 | 7440 | 7430 | 3619 |
| 458 | 20231103 | 110900 | 7420255440 | 7430 | 7420 | 7440 | 7420 | 4338 |
| 459 | 20231103 | 110800 | 7388031870 | 7430 | 7420 | 7440 | 7420 | 1428 |
| 460 | 20231103 | 110700 | 7377422600 | 7410 | 7410 | 7430 | 7410 | 4139 |
| 461 | 20231103 | 110600 | 7346718410 | 7420 | 7420 | 7420 | 7400 | 5157 |
| 462 | 20231103 | 110500 | 7308508620 | 7420 | 7420 | 7420 | 7400 | 457 |
| 463 | 20231103 | 110400 | 7305123730 | 7410 | 7410 | 7410 | 7410 | 3141 |
| 464 | 20231103 | 110300 | 7281848920 | 7400 | 7410 | 7410 | 7400 | 1209 |
| 465 | 20231103 | 110200 | 7272890590 | 7400 | 7400 | 7410 | 7390 | 802 |
| 466 | 20231103 | 110100 | 7266955890 | 7400 | 7390 | 7400 | 7390 | 1485 |
| 467 | 20231103 | 110000 | 7255969540 | 7390 | 7380 | 7400 | 7380 | 965 |
| 468 | 20231103 | 105900 | 7248838730 | 7380 | 7390 | 7390 | 7370 | 1948 |
| 469 | 20231103 | 105800 | 7234471570 | 7390 | 7370 | 7390 | 7370 | 134 |
| 470 | 20231103 | 105700 | 7233483130 | 7380 | 7370 | 7380 | 7360 | 558 |
| 471 | 20231103 | 105600 | 7229367250 | 7380 | 7370 | 7380 | 7360 | 1106 |
| 472 | 20231103 | 105500 | 7221223120 | 7360 | 7360 | 7370 | 7350 | 2914 |
| 473 | 20231103 | 105400 | 7199779290 | 7360 | 7360 | 7370 | 7360 | 1240 |
| 474 | 20231103 | 105300 | 7190652850 | 7360 | 7360 | 7370 | 7360 | 559 |
| 475 | 20231103 | 105200 | 7186538570 | 7360 | 7360 | 7360 | 7360 | 976 |
| 476 | 20231103 | 105100 | 7179355210 | 7360 | 7390 | 7390 | 7360 | 2626 |
| 477 | 20231103 | 105000 | 7159993510 | 7390 | 7400 | 7410 | 7380 | 6989 |
| 478 | 20231103 | 104900 | 7108336680 | 7400 | 7400 | 7410 | 7390 | 4043 |
| 479 | 20231103 | 104800 | 7078420280 | 7400 | 7360 | 7400 | 7360 | 3217 |
| 480 | 20231103 | 104700 | 7054662710 | 7360 | 7360 | 7370 | 7360 | 542 |
| 481 | 20231103 | 104600 | 7050670950 | 7370 | 7360 | 7370 | 7360 | 580 |
| 482 | 20231103 | 104500 | 7046397360 | 7370 | 7380 | 7380 | 7360 | 2488 |
| 483 | 20231103 | 104400 | 7028058380 | 7370 | 7370 | 7380 | 7360 | 2239 |
| 484 | 20231103 | 104300 | 7011551100 | 7370 | 7360 | 7370 | 7350 | 3755 |
| 485 | 20231103 | 104200 | 6983924390 | 7360 | 7360 | 7370 | 7350 | 1004 |
| 486 | 20231103 | 104100 | 6976532200 | 7360 | 7360 | 7370 | 7340 | 1759 |
| 487 | 20231103 | 104000 | 6963586130 | 7340 | 7330 | 7340 | 7330 | 653 |
| 488 | 20231103 | 103900 | 6958795770 | 7350 | 7340 | 7360 | 7330 | 2830 |
| 489 | 20231103 | 103800 | 6938018340 | 7360 | 7370 | 7370 | 7340 | 4568 |
| 490 | 20231103 | 103700 | 6904445220 | 7360 | 7370 | 7370 | 7350 | 3277 |
| 491 | 20231103 | 103600 | 6880324150 | 7360 | 7360 | 7370 | 7350 | 1471 |
| 492 | 20231103 | 103500 | 6869494690 | 7350 | 7360 | 7370 | 7350 | 1203 |
| 493 | 20231103 | 103400 | 6860635380 | 7360 | 7360 | 7360 | 7350 | 2203 |
| 494 | 20231103 | 103300 | 6844442860 | 7350 | 7350 | 7370 | 7350 | 2454 |
| 495 | 20231103 | 103200 | 6826383910 | 7340 | 7350 | 7360 | 7340 | 2491 |
| 496 | 20231103 | 103100 | 6808075360 | 7330 | 7330 | 7350 | 7320 | 1023 |
| 497 | 20231103 | 103000 | 6800561180 | 7320 | 7360 | 7360 | 7310 | 12788 |
| 498 | 20231103 | 102900 | 6706903470 | 7360 | 7350 | 7380 | 7320 | 11312 |
| 499 | 20231103 | 102800 | 6623732870 | 7350 | 7340 | 7350 | 7330 | 1103 |
| 500 | 20231103 | 102700 | 6615633120 | 7330 | 7340 | 7340 | 7320 | 3448 |
| 501 | 20231103 | 102600 | 6590376040 | 7340 | 7370 | 7370 | 7340 | 4024 |
| 502 | 20231103 | 102500 | 6560802290 | 7370 | 7370 | 7370 | 7350 | 1535 |
| 503 | 20231103 | 102400 | 6549501130 | 7370 | 7380 | 7390 | 7370 | 1606 |
| 504 | 20231103 | 102300 | 6537660360 | 7370 | 7390 | 7390 | 7370 | 4279 |
| 505 | 20231103 | 102200 | 6506067880 | 7390 | 7390 | 7400 | 7360 | 2704 |
| 506 | 20231103 | 102100 | 6486088220 | 7390 | 7330 | 7390 | 7330 | 4753 |
| 507 | 20231103 | 102000 | 6451067910 | 7330 | 7310 | 7350 | 7310 | 4075 |
| 508 | 20231103 | 101900 | 6421221160 | 7310 | 7310 | 7320 | 7310 | 6916 |
| 509 | 20231103 | 101800 | 6370663910 | 7310 | 7310 | 7320 | 7300 | 3006 |
| 510 | 20231103 | 101700 | 6348702310 | 7310 | 7320 | 7320 | 7290 | 13777 |
| 511 | 20231103 | 101600 | 6248123400 | 7320 | 7340 | 7340 | 7320 | 12248 |
| 512 | 20231103 | 101500 | 6158438260 | 7350 | 7320 | 7360 | 7320 | 7202 |
| 513 | 20231103 | 101400 | 6105680930 | 7320 | 7350 | 7370 | 7310 | 10288 |
| 514 | 20231103 | 101300 | 6030304240 | 7350 | 7360 | 7370 | 7350 | 4684 |
| 515 | 20231103 | 101200 | 5995867080 | 7360 | 7360 | 7360 | 7350 | 2871 |
| 516 | 20231103 | 101100 | 5974746680 | 7360 | 7360 | 7380 | 7360 | 3041 |
| 517 | 20231103 | 101000 | 5952351560 | 7370 | 7350 | 7370 | 7340 | 5126 |
| 518 | 20231103 | 100900 | 5914681620 | 7350 | 7340 | 7350 | 7330 | 3847 |
| 519 | 20231103 | 100800 | 5886451770 | 7340 | 7330 | 7350 | 7330 | 1390 |
| 520 | 20231103 | 100700 | 5876249780 | 7330 | 7370 | 7370 | 7320 | 13714 |
| 521 | 20231103 | 100600 | 5775612530 | 7370 | 7380 | 7390 | 7350 | 6058 |
| 522 | 20231103 | 100500 | 5730956610 | 7390 | 7400 | 7410 | 7380 | 3203 |
| 523 | 20231103 | 100400 | 5707271980 | 7410 | 7410 | 7410 | 7390 | 1626 |
| 524 | 20231103 | 100300 | 5695237630 | 7390 | 7370 | 7420 | 7370 | 7980 |
| 525 | 20231103 | 100200 | 5636203710 | 7370 | 7340 | 7380 | 7340 | 4576 |
| 526 | 20231103 | 100100 | 5602516460 | 7340 | 7330 | 7350 | 7330 | 4034 |
| 527 | 20231103 | 100000 | 5572914230 | 7330 | 7340 | 7360 | 7330 | 4323 |
| 528 | 20231103 | 095900 | 5541177420 | 7340 | 7340 | 7350 | 7320 | 2383 |
| 529 | 20231103 | 095800 | 5523697900 | 7330 | 7330 | 7360 | 7320 | 1795 |
| 530 | 20231103 | 095700 | 5510541340 | 7320 | 7350 | 7360 | 7320 | 6723 |
| 531 | 20231103 | 095600 | 5461221190 | 7350 | 7350 | 7350 | 7330 | 8237 |
| 532 | 20231103 | 095500 | 5400766210 | 7360 | 7330 | 7370 | 7320 | 26158 |
| 533 | 20231103 | 095400 | 5208980160 | 7330 | 7330 | 7360 | 7320 | 8919 |
| 534 | 20231103 | 095300 | 5143576310 | 7340 | 7360 | 7370 | 7290 | 32372 |
| 535 | 20231103 | 095200 | 4906788640 | 7360 | 7350 | 7390 | 7310 | 21632 |
| 536 | 20231103 | 095100 | 4747893510 | 7350 | 7390 | 7390 | 7350 | 16464 |
| 537 | 20231103 | 095000 | 4626633110 | 7380 | 7380 | 7430 | 7370 | 8190 |
| 538 | 20231103 | 094900 | 4566005480 | 7370 | 7430 | 7440 | 7370 | 54316 |
| 539 | 20231103 | 094800 | 4163868220 | 7440 | 7470 | 7480 | 7440 | 10948 |
| 540 | 20231103 | 094700 | 4082214370 | 7480 | 7490 | 7510 | 7480 | 5834 |
| 541 | 20231103 | 094600 | 4038520490 | 7490 | 7490 | 7500 | 7480 | 2953 |
| 542 | 20231103 | 094500 | 4016409240 | 7480 | 7470 | 7480 | 7460 | 5633 |
| 543 | 20231103 | 094400 | 3974306290 | 7480 | 7470 | 7490 | 7440 | 13866 |
| 544 | 20231103 | 094300 | 3870999290 | 7470 | 7530 | 7530 | 7460 | 24572 |
| 545 | 20231103 | 094200 | 3686920570 | 7520 | 7520 | 7520 | 7510 | 2538 |
| 546 | 20231103 | 094100 | 3667845120 | 7510 | 7530 | 7530 | 7510 | 7634 |
| 547 | 20231103 | 094000 | 3610429880 | 7540 | 7550 | 7550 | 7530 | 5045 |
| 548 | 20231103 | 093900 | 3572371790 | 7550 | 7520 | 7560 | 7520 | 9806 |
| 549 | 20231103 | 093800 | 3498384830 | 7500 | 7510 | 7520 | 7490 | 17712 |
| 550 | 20231103 | 093700 | 3365545720 | 7510 | 7550 | 7560 | 7500 | 30903 |
| 551 | 20231103 | 093600 | 3133211390 | 7550 | 7540 | 7560 | 7530 | 7547 |
| 552 | 20231103 | 093500 | 3076281950 | 7540 | 7540 | 7550 | 7520 | 13837 |
| 553 | 20231103 | 093400 | 2972051020 | 7540 | 7550 | 7560 | 7530 | 12398 |
| 554 | 20231103 | 093300 | 2878510660 | 7550 | 7570 | 7570 | 7550 | 20133 |
| 555 | 20231103 | 093200 | 2726340920 | 7580 | 7620 | 7650 | 7570 | 25513 |
| 556 | 20231103 | 093100 | 2532307550 | 7630 | 7630 | 7640 | 7620 | 6872 |
| 557 | 20231103 | 093000 | 2479935060 | 7630 | 7680 | 7680 | 7630 | 24280 |
| 558 | 20231103 | 092900 | 2294191140 | 7680 | 7690 | 7690 | 7680 | 3880 |
| 559 | 20231103 | 092800 | 2264368810 | 7690 | 7690 | 7700 | 7680 | 2367 |
| 560 | 20231103 | 092700 | 2246170320 | 7690 | 7690 | 7710 | 7680 | 2427 |
| 561 | 20231103 | 092600 | 2227523800 | 7680 | 7670 | 7720 | 7660 | 5655 |
| 562 | 20231103 | 092500 | 2184078410 | 7660 | 7710 | 7710 | 7660 | 28885 |
| 563 | 20231103 | 092400 | 1962014830 | 7730 | 7760 | 7760 | 7720 | 10165 |
| 564 | 20231103 | 092300 | 1883422940 | 7770 | 7770 | 7770 | 7750 | 3115 |
| 565 | 20231103 | 092200 | 1859252710 | 7770 | 7780 | 7780 | 7760 | 2824 |
| 566 | 20231103 | 092100 | 1837326780 | 7770 | 7790 | 7790 | 7760 | 8225 |
| 567 | 20231103 | 092000 | 1773357180 | 7790 | 7770 | 7820 | 7770 | 6817 |
| 568 | 20231103 | 091900 | 1720259960 | 7790 | 7740 | 7790 | 7730 | 4341 |
| 569 | 20231103 | 091800 | 1686623980 | 7750 | 7760 | 7780 | 7730 | 1659 |
| 570 | 20231103 | 091700 | 1673766670 | 7750 | 7730 | 7770 | 7720 | 8436 |
| 571 | 20231103 | 091600 | 1608577400 | 7730 | 7760 | 7780 | 7730 | 4356 |
| 572 | 20231103 | 091500 | 1574813600 | 7750 | 7740 | 7780 | 7740 | 2307 |
| 573 | 20231103 | 091400 | 1556915800 | 7740 | 7700 | 7760 | 7700 | 5795 |
| 574 | 20231103 | 091300 | 1512144240 | 7700 | 7760 | 7760 | 7690 | 10314 |
| 575 | 20231103 | 091200 | 1432502080 | 7760 | 7790 | 7790 | 7730 | 6375 |
| 576 | 20231103 | 091100 | 1383011790 | 7790 | 7830 | 7830 | 7780 | 6166 |
| 577 | 20231103 | 091000 | 1334845730 | 7840 | 7820 | 7840 | 7800 | 10873 |
| 578 | 20231103 | 090900 | 1249744320 | 7820 | 7810 | 7840 | 7790 | 21001 |
| 579 | 20231103 | 090800 | 1085440280 | 7810 | 7810 | 7820 | 7770 | 6696 |
| 580 | 20231103 | 090700 | 1033293260 | 7810 | 7770 | 7830 | 7760 | 16696 |
| 581 | 20231103 | 090600 | 903037000 | 7760 | 7750 | 7770 | 7740 | 13648 |
| 582 | 20231103 | 090500 | 797082380 | 7740 | 7670 | 7750 | 7670 | 8539 |
| 583 | 20231103 | 090400 | 731155830 | 7680 | 7690 | 7700 | 7680 | 6154 |
| 584 | 20231103 | 090300 | 683863810 | 7680 | 7720 | 7720 | 7670 | 9030 |
| 585 | 20231103 | 090200 | 614389700 | 7710 | 7700 | 7730 | 7680 | 7479 |
| 586 | 20231103 | 090100 | 556773240 | 7660 | 7670 | 7700 | 7630 | 17596 |
| 587 | 20231103 | 090000 | 421976700 | 7690 | 7730 | 7770 | 7680 | 54312 |