29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 3 | 20250327 | 184500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250327 | 184400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250327 | 184300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250327 | 184200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250327 | 184100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250327 | 184000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250327 | 183900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250327 | 183800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250327 | 183700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250327 | 183600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250327 | 183500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250327 | 183400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250327 | 183300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250327 | 183200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250327 | 183100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250327 | 183000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250327 | 182900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250327 | 182800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250327 | 182700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250327 | 182600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250327 | 182500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250327 | 182400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250327 | 182300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250327 | 182200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250327 | 182100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250327 | 182000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250327 | 181900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250327 | 181800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250327 | 181700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250327 | 181600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 33 | 20250327 | 181500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250327 | 181400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250327 | 181300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250327 | 181200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250327 | 181100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250327 | 181000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250327 | 180900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250327 | 180800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250327 | 180700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250327 | 180600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250327 | 180500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250327 | 180400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250327 | 180300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250327 | 180200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250327 | 180100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250327 | 180000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250327 | 175900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250327 | 175800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250327 | 175700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250327 | 175600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250327 | 175500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250327 | 175400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250327 | 175300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250327 | 175200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250327 | 175100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250327 | 175000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250327 | 174900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250327 | 174800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250327 | 174700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250327 | 174600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 63 | 20250327 | 174500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250327 | 174400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250327 | 174300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250327 | 174200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250327 | 174100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250327 | 174000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250327 | 173900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250327 | 173800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250327 | 173700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250327 | 173600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250327 | 173500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250327 | 173400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250327 | 173300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250327 | 173200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250327 | 173100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250327 | 173000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250327 | 172900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250327 | 172800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250327 | 172700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250327 | 172600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250327 | 172500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250327 | 172400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250327 | 172300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250327 | 172200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250327 | 172100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250327 | 172000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250327 | 171900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250327 | 171800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250327 | 171700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250327 | 171600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 93 | 20250327 | 171500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250327 | 171400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250327 | 171300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250327 | 171200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250327 | 171100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250327 | 171000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250327 | 170900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250327 | 170800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250327 | 170700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250327 | 170600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250327 | 170500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250327 | 170400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250327 | 170300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250327 | 170200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250327 | 170100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250327 | 170000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250327 | 165900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250327 | 165800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250327 | 165700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250327 | 165600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250327 | 165500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250327 | 165400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250327 | 165300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250327 | 165200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250327 | 165100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250327 | 165000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250327 | 164900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250327 | 164800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250327 | 164700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250327 | 164600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 123 | 20250327 | 164500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250327 | 164400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250327 | 164300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250327 | 164200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250327 | 164100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250327 | 164000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250327 | 163900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250327 | 163800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250327 | 163700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250327 | 163600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250327 | 163500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250327 | 163400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250327 | 163300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250327 | 163200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250327 | 163100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250327 | 163000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250327 | 162900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250327 | 162800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250327 | 162700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250327 | 162600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250327 | 162500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250327 | 162400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250327 | 162300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250327 | 162200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250327 | 162100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250327 | 162000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250327 | 161900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250327 | 161800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250327 | 161700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250327 | 161600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 153 | 20250327 | 161500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250327 | 161400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250327 | 161300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250327 | 161200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250327 | 161100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250327 | 161000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250327 | 160900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250327 | 160800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250327 | 160700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250327 | 160600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250327 | 160500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250327 | 160400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250327 | 160300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250327 | 160200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250327 | 160100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250327 | 160000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250327 | 155900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250327 | 155800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250327 | 155700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250327 | 155600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250327 | 155500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250327 | 155400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250327 | 155300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250327 | 155200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250327 | 155100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250327 | 155000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250327 | 154900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250327 | 154800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250327 | 154700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250327 | 154600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 183 | 20250327 | 154500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250327 | 154400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250327 | 154300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250327 | 154200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250327 | 154100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250327 | 154000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250327 | 153900 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250327 | 153800 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250327 | 153700 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250327 | 153600 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250327 | 153500 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250327 | 153400 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250327 | 153300 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250327 | 153200 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250327 | 153100 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250327 | 153000 | 7692783945 | 9260 | 9260 | 9260 | 9260 | 43139 |
| 199 | 20250327 | 152900 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20250327 | 152800 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20250327 | 152700 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20250327 | 152600 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20250327 | 152500 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20250327 | 152400 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20250327 | 152300 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20250327 | 152200 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20250327 | 152100 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20250327 | 152000 | 7293316805 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20250327 | 151900 | 7293316805 | 9220 | 9240 | 9240 | 9190 | 8193 |
| 210 | 20250327 | 151800 | 7217830215 | 9240 | 9240 | 9240 | 9230 | 3730 |
| 211 | 20250327 | 151700 | 7183379405 | 9230 | 9240 | 9250 | 9230 | 4078 |
| 212 | 20250327 | 151600 | 7145709665 | 9250 | 9220 | 9250 | 9220 | 2816 |
| 213 | 20250327 | 151500 | 7119701605 | 9220 | 9230 | 9230 | 9210 | 3973 |
| 214 | 20250327 | 151400 | 7083074755 | 9230 | 9200 | 9230 | 9190 | 4079 |
| 215 | 20250327 | 151300 | 7045477375 | 9200 | 9210 | 9220 | 9200 | 2271 |
| 216 | 20250327 | 151200 | 7024574125 | 9220 | 9220 | 9220 | 9200 | 14711 |
| 217 | 20250327 | 151100 | 6889145845 | 9230 | 9230 | 9230 | 9220 | 1044 |
| 218 | 20250327 | 151000 | 6879518825 | 9220 | 9230 | 9240 | 9220 | 1507 |
| 219 | 20250327 | 150900 | 6865607455 | 9230 | 9240 | 9240 | 9230 | 955 |
| 220 | 20250327 | 150800 | 6856789585 | 9240 | 9240 | 9250 | 9230 | 2654 |
| 221 | 20250327 | 150700 | 6832283455 | 9250 | 9240 | 9250 | 9230 | 1652 |
| 222 | 20250327 | 150600 | 6817019435 | 9230 | 9230 | 9240 | 9230 | 1116 |
| 223 | 20250327 | 150500 | 6806713425 | 9230 | 9240 | 9250 | 9230 | 2041 |
| 224 | 20250327 | 150400 | 6787864645 | 9240 | 9230 | 9250 | 9230 | 774 |
| 225 | 20250327 | 150300 | 6780714835 | 9240 | 9230 | 9240 | 9230 | 1624 |
| 226 | 20250327 | 150200 | 6765725265 | 9230 | 9230 | 9250 | 9230 | 4824 |
| 227 | 20250327 | 150100 | 6721199595 | 9230 | 9240 | 9240 | 9220 | 2857 |
| 228 | 20250327 | 150000 | 6694822405 | 9230 | 9250 | 9260 | 9230 | 1211 |
| 229 | 20250327 | 145900 | 6683629335 | 9260 | 9250 | 9270 | 9250 | 2640 |
| 230 | 20250327 | 145800 | 6659199025 | 9250 | 9230 | 9250 | 9230 | 1486 |
| 231 | 20250327 | 145700 | 6645463435 | 9230 | 9240 | 9250 | 9230 | 435 |
| 232 | 20250327 | 145600 | 6641448295 | 9240 | 9240 | 9250 | 9240 | 1429 |
| 233 | 20250327 | 145500 | 6628243615 | 9240 | 9240 | 9260 | 9240 | 1210 |
| 234 | 20250327 | 145400 | 6617054465 | 9250 | 9230 | 9250 | 9230 | 138 |
| 235 | 20250327 | 145300 | 6615779865 | 9230 | 9230 | 9240 | 9220 | 2367 |
| 236 | 20250327 | 145200 | 6593922965 | 9230 | 9220 | 9230 | 9220 | 5646 |
| 237 | 20250327 | 145100 | 6541849245 | 9220 | 9230 | 9240 | 9220 | 6415 |
| 238 | 20250327 | 145000 | 6482650565 | 9230 | 9260 | 9260 | 9230 | 5517 |
| 239 | 20250327 | 144900 | 6431642215 | 9250 | 9260 | 9260 | 9250 | 144 |
| 240 | 20250327 | 144800 | 6430309885 | 9260 | 9260 | 9260 | 9250 | 580 |
| 241 | 20250327 | 144700 | 6424944345 | 9260 | 9260 | 9260 | 9250 | 2424 |
| 242 | 20250327 | 144600 | 6402521005 | 9260 | 9260 | 9260 | 9250 | 292 |
| 243 | 20250327 | 144500 | 6399819085 | 9260 | 9250 | 9260 | 9250 | 984 |
| 244 | 20250327 | 144400 | 6390708545 | 9255 | 9260 | 9270 | 9250 | 298 |
| 245 | 20250327 | 144300 | 6387949750 | 9260 | 9260 | 9270 | 9250 | 1775 |
| 246 | 20250327 | 144200 | 6371517440 | 9260 | 9260 | 9270 | 9260 | 7674 |
| 247 | 20250327 | 144100 | 6300455740 | 9260 | 9270 | 9280 | 9260 | 2098 |
| 248 | 20250327 | 144000 | 6281006810 | 9270 | 9280 | 9280 | 9270 | 101 |
| 249 | 20250327 | 143900 | 6280069760 | 9280 | 9280 | 9280 | 9280 | 98 |
| 250 | 20250327 | 143800 | 6279160320 | 9280 | 9280 | 9280 | 9270 | 824 |
| 251 | 20250327 | 143700 | 6271513780 | 9280 | 9280 | 9280 | 9280 | 602 |
| 252 | 20250327 | 143600 | 6265927220 | 9280 | 9270 | 9290 | 9270 | 123 |
| 253 | 20250327 | 143500 | 6264786570 | 9270 | 9270 | 9270 | 9270 | 68 |
| 254 | 20250327 | 143400 | 6264156210 | 9270 | 9300 | 9300 | 9270 | 2032 |
| 255 | 20250327 | 143300 | 6245306510 | 9290 | 9280 | 9290 | 9280 | 262 |
| 256 | 20250327 | 143200 | 6242875140 | 9300 | 9290 | 9300 | 9290 | 423 |
| 257 | 20250327 | 143100 | 6238944370 | 9290 | 9290 | 9290 | 9280 | 1134 |
| 258 | 20250327 | 143000 | 6228409520 | 9290 | 9280 | 9290 | 9280 | 150 |
| 259 | 20250327 | 142900 | 6227017510 | 9280 | 9280 | 9280 | 9270 | 93 |
| 260 | 20250327 | 142800 | 6226154970 | 9280 | 9270 | 9280 | 9270 | 67 |
| 261 | 20250327 | 142700 | 6225533850 | 9270 | 9270 | 9270 | 9270 | 485 |
| 262 | 20250327 | 142600 | 6221037900 | 9270 | 9260 | 9280 | 9260 | 2410 |
| 263 | 20250327 | 142500 | 6198712700 | 9260 | 9240 | 9260 | 9240 | 504 |
| 264 | 20250327 | 142400 | 6194047490 | 9240 | 9240 | 9250 | 9240 | 325 |
| 265 | 20250327 | 142300 | 6191044450 | 9240 | 9250 | 9260 | 9240 | 445 |
| 266 | 20250327 | 142200 | 6186929470 | 9240 | 9250 | 9270 | 9240 | 1610 |
| 267 | 20250327 | 142100 | 6172044750 | 9240 | 9260 | 9270 | 9240 | 3815 |
| 268 | 20250327 | 142000 | 6136757470 | 9260 | 9270 | 9280 | 9260 | 163 |
| 269 | 20250327 | 141900 | 6135247440 | 9260 | 9270 | 9280 | 9260 | 455 |
| 270 | 20250327 | 141800 | 6131027170 | 9260 | 9285 | 9290 | 9260 | 5170 |
| 271 | 20250327 | 141700 | 6083094325 | 9290 | 9285 | 9290 | 9285 | 1547 |
| 272 | 20250327 | 141600 | 6068725335 | 9285 | 9280 | 9290 | 9280 | 1351 |
| 273 | 20250327 | 141500 | 6056181300 | 9270 | 9280 | 9280 | 9270 | 24 |
| 274 | 20250327 | 141400 | 6055958810 | 9270 | 9290 | 9290 | 9270 | 188 |
| 275 | 20250327 | 141300 | 6054214840 | 9260 | 9270 | 9290 | 9260 | 2657 |
| 276 | 20250327 | 141200 | 6029602220 | 9270 | 9270 | 9270 | 9270 | 457 |
| 277 | 20250327 | 141100 | 6025365830 | 9270 | 9280 | 9280 | 9260 | 8307 |
| 278 | 20250327 | 141000 | 5948322420 | 9290 | 9300 | 9300 | 9290 | 1818 |
| 279 | 20250327 | 140900 | 5931433000 | 9300 | 9300 | 9300 | 9290 | 1002 |
| 280 | 20250327 | 140800 | 5922115900 | 9320 | 9320 | 9320 | 9320 | 302 |
| 281 | 20250327 | 140700 | 5919301260 | 9300 | 9330 | 9330 | 9300 | 889 |
| 282 | 20250327 | 140600 | 5911032340 | 9330 | 9320 | 9330 | 9300 | 388 |
| 283 | 20250327 | 140500 | 5907418210 | 9330 | 9330 | 9330 | 9330 | 908 |
| 284 | 20250327 | 140400 | 5898946570 | 9330 | 9340 | 9340 | 9320 | 446 |
| 285 | 20250327 | 140300 | 5894783050 | 9340 | 9330 | 9340 | 9330 | 238 |
| 286 | 20250327 | 140200 | 5892562140 | 9320 | 9330 | 9330 | 9310 | 237 |
| 287 | 20250327 | 140100 | 5890353000 | 9330 | 9320 | 9330 | 9310 | 1097 |
| 288 | 20250327 | 140000 | 5880139660 | 9330 | 9320 | 9330 | 9320 | 2 |
| 289 | 20250327 | 135900 | 5880121010 | 9330 | 9330 | 9330 | 9330 | 0 |
| 290 | 20250327 | 135800 | 5880121010 | 9330 | 9320 | 9330 | 9280 | 4026 |
| 291 | 20250327 | 135700 | 5842672760 | 9320 | 9350 | 9350 | 9320 | 19 |
| 292 | 20250327 | 135600 | 5842495560 | 9320 | 9350 | 9350 | 9320 | 752 |
| 293 | 20250327 | 135500 | 5835474760 | 9350 | 9360 | 9360 | 9350 | 528 |
| 294 | 20250327 | 135400 | 5830536700 | 9360 | 9370 | 9370 | 9360 | 2437 |
| 295 | 20250327 | 135300 | 5807707400 | 9370 | 9370 | 9370 | 9360 | 1330 |
| 296 | 20250327 | 135200 | 5795245520 | 9370 | 9330 | 9370 | 9300 | 3470 |
| 297 | 20250327 | 135100 | 5762870370 | 9310 | 9310 | 9380 | 9310 | 9640 |
| 298 | 20250327 | 135000 | 5672862320 | 9310 | 9300 | 9310 | 9300 | 2179 |
| 299 | 20250327 | 134900 | 5652597600 | 9300 | 9320 | 9330 | 9300 | 2684 |
| 300 | 20250327 | 134800 | 5627624620 | 9330 | 9310 | 9330 | 9310 | 413 |
| 301 | 20250327 | 134700 | 5623777040 | 9310 | 9310 | 9310 | 9310 | 552 |
| 302 | 20250327 | 134600 | 5618637920 | 9315 | 9320 | 9320 | 9310 | 1061 |
| 303 | 20250327 | 134500 | 5608758140 | 9330 | 9350 | 9350 | 9330 | 113 |
| 304 | 20250327 | 134400 | 5607703830 | 9340 | 9350 | 9350 | 9340 | 3983 |
| 305 | 20250327 | 134300 | 5570462900 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20250327 | 134200 | 5570462900 | 9370 | 9370 | 9370 | 9350 | 583 |
| 307 | 20250327 | 134100 | 5565011210 | 9350 | 9370 | 9380 | 9350 | 5031 |
| 308 | 20250327 | 134000 | 5517937810 | 9360 | 9370 | 9370 | 9360 | 721 |
| 309 | 20250327 | 133900 | 5511188160 | 9370 | 9380 | 9380 | 9370 | 1616 |
| 310 | 20250327 | 133800 | 5496037165 | 9380 | 9330 | 9380 | 9330 | 6064 |
| 311 | 20250327 | 133700 | 5439255535 | 9320 | 9300 | 9340 | 9300 | 2324 |
| 312 | 20250327 | 133600 | 5417590475 | 9330 | 9310 | 9330 | 9300 | 2027 |
| 313 | 20250327 | 133500 | 5398689765 | 9310 | 9300 | 9310 | 9290 | 744 |
| 314 | 20250327 | 133400 | 5391770955 | 9270 | 9270 | 9270 | 9270 | 0 |
| 315 | 20250327 | 133300 | 5391770955 | 9270 | 9290 | 9290 | 9270 | 945 |
| 316 | 20250327 | 133200 | 5383001505 | 9290 | 9290 | 9290 | 9290 | 149 |
| 317 | 20250327 | 133100 | 5381617295 | 9310 | 9300 | 9310 | 9300 | 328 |
| 318 | 20250327 | 133000 | 5378566835 | 9300 | 9280 | 9300 | 9280 | 14 |
| 319 | 20250327 | 132900 | 5378436835 | 9280 | 9290 | 9290 | 9280 | 552 |
| 320 | 20250327 | 132800 | 5373311685 | 9290 | 9290 | 9290 | 9290 | 48 |
| 321 | 20250327 | 132700 | 5372865765 | 9280 | 9290 | 9300 | 9280 | 1694 |
| 322 | 20250327 | 132600 | 5357134455 | 9290 | 9290 | 9290 | 9280 | 122 |
| 323 | 20250327 | 132500 | 5356001675 | 9290 | 9290 | 9290 | 9290 | 543 |
| 324 | 20250327 | 132400 | 5350957205 | 9290 | 9300 | 9320 | 9290 | 2637 |
| 325 | 20250327 | 132300 | 5326448275 | 9310 | 9310 | 9320 | 9310 | 90 |
| 326 | 20250327 | 132200 | 5325610335 | 9330 | 9320 | 9330 | 9300 | 314 |
| 327 | 20250327 | 132100 | 5322685565 | 9300 | 9320 | 9320 | 9300 | 292 |
| 328 | 20250327 | 132000 | 5319964865 | 9320 | 9270 | 9320 | 9260 | 1501 |
| 329 | 20250327 | 131900 | 5306044395 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20250327 | 131800 | 5306044395 | 9280 | 9280 | 9280 | 9280 | 217 |
| 331 | 20250327 | 131700 | 5304030635 | 9280 | 9280 | 9310 | 9280 | 281 |
| 332 | 20250327 | 131600 | 5301422895 | 9280 | 9280 | 9280 | 9280 | 0 |
| 333 | 20250327 | 131500 | 5301422895 | 9280 | 9300 | 9300 | 9280 | 426 |
| 334 | 20250327 | 131400 | 5297463735 | 9290 | 9280 | 9290 | 9280 | 52 |
| 335 | 20250327 | 131300 | 5296981015 | 9280 | 9290 | 9290 | 9280 | 924 |
| 336 | 20250327 | 131200 | 5288404055 | 9290 | 9310 | 9310 | 9290 | 1146 |
| 337 | 20250327 | 131100 | 5277751005 | 9310 | 9320 | 9320 | 9310 | 947 |
| 338 | 20250327 | 131000 | 5268929055 | 9340 | 9320 | 9340 | 9320 | 613 |
| 339 | 20250327 | 130900 | 5263214605 | 9320 | 9310 | 9320 | 9310 | 15 |
| 340 | 20250327 | 130800 | 5263074855 | 9310 | 9320 | 9320 | 9310 | 226 |
| 341 | 20250327 | 130700 | 5260970645 | 9340 | 9330 | 9340 | 9330 | 998 |
| 342 | 20250327 | 130600 | 5251655545 | 9310 | 9320 | 9330 | 9310 | 447 |
| 343 | 20250327 | 130500 | 5247490325 | 9330 | 9310 | 9330 | 9300 | 1446 |
| 344 | 20250327 | 130400 | 5234024305 | 9300 | 9300 | 9305 | 9300 | 111 |
| 345 | 20250327 | 130300 | 5232991755 | 9310 | 9300 | 9310 | 9300 | 367 |
| 346 | 20250327 | 130200 | 5229578555 | 9300 | 9300 | 9300 | 9300 | 19 |
| 347 | 20250327 | 130100 | 5229401855 | 9300 | 9300 | 9300 | 9300 | 12 |
| 348 | 20250327 | 130000 | 5229290255 | 9300 | 9310 | 9310 | 9290 | 960 |
| 349 | 20250327 | 125900 | 5220370395 | 9300 | 9310 | 9310 | 9300 | 204 |
| 350 | 20250327 | 125800 | 5218472435 | 9300 | 9300 | 9310 | 9300 | 109 |
| 351 | 20250327 | 125700 | 5217458525 | 9310 | 9300 | 9310 | 9300 | 180 |
| 352 | 20250327 | 125600 | 5215784315 | 9310 | 9320 | 9320 | 9300 | 7 |
| 353 | 20250327 | 125500 | 5215719145 | 9320 | 9320 | 9320 | 9300 | 178 |
| 354 | 20250327 | 125400 | 5214062515 | 9320 | 9310 | 9320 | 9300 | 488 |
| 355 | 20250327 | 125300 | 5209516285 | 9310 | 9320 | 9320 | 9310 | 450 |
| 356 | 20250327 | 125200 | 5205323135 | 9320 | 9320 | 9320 | 9300 | 1181 |
| 357 | 20250327 | 125100 | 5194323945 | 9320 | 9290 | 9320 | 9285 | 7194 |
| 358 | 20250327 | 125000 | 5127447475 | 9290 | 9290 | 9290 | 9290 | 33 |
| 359 | 20250327 | 124900 | 5127140905 | 9290 | 9290 | 9290 | 9280 | 144 |
| 360 | 20250327 | 124800 | 5125804145 | 9290 | 9290 | 9290 | 9280 | 25 |
| 361 | 20250327 | 124700 | 5125571905 | 9290 | 9280 | 9290 | 9270 | 795 |
| 362 | 20250327 | 124600 | 5118194905 | 9280 | 9280 | 9280 | 9280 | 61 |
| 363 | 20250327 | 124500 | 5117628825 | 9280 | 9280 | 9280 | 9275 | 36 |
| 364 | 20250327 | 124400 | 5117294850 | 9280 | 9270 | 9280 | 9270 | 515 |
| 365 | 20250327 | 124300 | 5112519280 | 9270 | 9270 | 9270 | 9260 | 131 |
| 366 | 20250327 | 124200 | 5111305090 | 9260 | 9270 | 9270 | 9260 | 162 |
| 367 | 20250327 | 124100 | 5109804250 | 9270 | 9250 | 9270 | 9240 | 1036 |
| 368 | 20250327 | 124000 | 5100212400 | 9270 | 9250 | 9270 | 9240 | 1421 |
| 369 | 20250327 | 123900 | 5087072330 | 9270 | 9270 | 9270 | 9260 | 2432 |
| 370 | 20250327 | 123800 | 5064539680 | 9270 | 9260 | 9270 | 9260 | 236 |
| 371 | 20250327 | 123700 | 5062353530 | 9270 | 9270 | 9270 | 9270 | 1499 |
| 372 | 20250327 | 123600 | 5048457800 | 9260 | 9260 | 9270 | 9250 | 2061 |
| 373 | 20250327 | 123500 | 5029381260 | 9270 | 9250 | 9270 | 9250 | 358 |
| 374 | 20250327 | 123400 | 5026068100 | 9240 | 9240 | 9240 | 9240 | 23 |
| 375 | 20250327 | 123300 | 5025855580 | 9250 | 9240 | 9250 | 9230 | 712 |
| 376 | 20250327 | 123200 | 5019274770 | 9230 | 9240 | 9240 | 9230 | 101 |
| 377 | 20250327 | 123100 | 5018342530 | 9240 | 9230 | 9240 | 9230 | 460 |
| 378 | 20250327 | 123000 | 5014096100 | 9230 | 9230 | 9230 | 9230 | 965 |
| 379 | 20250327 | 122900 | 5005189150 | 9230 | 9240 | 9245 | 9230 | 1106 |
| 380 | 20250327 | 122800 | 4994969270 | 9250 | 9240 | 9250 | 9230 | 203 |
| 381 | 20250327 | 122700 | 4993093920 | 9240 | 9230 | 9240 | 9230 | 60 |
| 382 | 20250327 | 122600 | 4992539960 | 9230 | 9250 | 9250 | 9230 | 380 |
| 383 | 20250327 | 122500 | 4989029840 | 9250 | 9265 | 9265 | 9250 | 667 |
| 384 | 20250327 | 122400 | 4982856275 | 9260 | 9260 | 9260 | 9250 | 747 |
| 385 | 20250327 | 122300 | 4975942705 | 9260 | 9240 | 9260 | 9240 | 481 |
| 386 | 20250327 | 122200 | 4971494565 | 9240 | 9230 | 9240 | 9230 | 334 |
| 387 | 20250327 | 122100 | 4968410425 | 9260 | 9230 | 9260 | 9230 | 222 |
| 388 | 20250327 | 122000 | 4966358365 | 9230 | 9220 | 9230 | 9220 | 36 |
| 389 | 20250327 | 121900 | 4966026435 | 9210 | 9230 | 9230 | 9210 | 2878 |
| 390 | 20250327 | 121800 | 4939491165 | 9230 | 9230 | 9230 | 9230 | 110 |
| 391 | 20250327 | 121700 | 4938475865 | 9230 | 9240 | 9240 | 9230 | 150 |
| 392 | 20250327 | 121600 | 4937091355 | 9220 | 9270 | 9270 | 9220 | 53 |
| 393 | 20250327 | 121500 | 4936600145 | 9210 | 9260 | 9280 | 9210 | 4512 |
| 394 | 20250327 | 121400 | 4894954895 | 9270 | 9270 | 9270 | 9260 | 226 |
| 395 | 20250327 | 121300 | 4892859915 | 9250 | 9270 | 9280 | 9250 | 672 |
| 396 | 20250327 | 121200 | 4886637955 | 9270 | 9270 | 9280 | 9270 | 791 |
| 397 | 20250327 | 121100 | 4879305375 | 9270 | 9260 | 9270 | 9260 | 747 |
| 398 | 20250327 | 121000 | 4872388115 | 9260 | 9260 | 9260 | 9260 | 12 |
| 399 | 20250327 | 120900 | 4872276995 | 9240 | 9240 | 9260 | 9240 | 370 |
| 400 | 20250327 | 120800 | 4868852315 | 9250 | 9260 | 9260 | 9250 | 522 |
| 401 | 20250327 | 120700 | 4864023070 | 9250 | 9250 | 9250 | 9250 | 178 |
| 402 | 20250327 | 120600 | 4862376570 | 9250 | 9260 | 9260 | 9240 | 177 |
| 403 | 20250327 | 120500 | 4860738750 | 9260 | 9260 | 9260 | 9260 | 291 |
| 404 | 20250327 | 120400 | 4858044090 | 9260 | 9240 | 9260 | 9200 | 17183 |
| 405 | 20250327 | 120300 | 4699895560 | 9250 | 9240 | 9250 | 9240 | 686 |
| 406 | 20250327 | 120200 | 4693556420 | 9230 | 9230 | 9230 | 9230 | 709 |
| 407 | 20250327 | 120100 | 4687012350 | 9230 | 9220 | 9230 | 9220 | 265 |
| 408 | 20250327 | 120000 | 4684568050 | 9220 | 9230 | 9230 | 9220 | 2414 |
| 409 | 20250327 | 115900 | 4662301560 | 9230 | 9270 | 9270 | 9220 | 7728 |
| 410 | 20250327 | 115800 | 4590819970 | 9260 | 9275 | 9275 | 9260 | 1080 |
| 411 | 20250327 | 115700 | 4580809140 | 9280 | 9280 | 9280 | 9280 | 227 |
| 412 | 20250327 | 115600 | 4578702580 | 9280 | 9280 | 9290 | 9270 | 1269 |
| 413 | 20250327 | 115500 | 4566938680 | 9270 | 9280 | 9280 | 9270 | 2 |
| 414 | 20250327 | 115400 | 4566920130 | 9290 | 9270 | 9290 | 9270 | 203 |
| 415 | 20250327 | 115300 | 4565034800 | 9270 | 9280 | 9290 | 9270 | 368 |
| 416 | 20250327 | 115200 | 4561621250 | 9270 | 9270 | 9270 | 9270 | 486 |
| 417 | 20250327 | 115100 | 4557116030 | 9290 | 9290 | 9290 | 9290 | 11 |
| 418 | 20250327 | 115000 | 4557013840 | 9270 | 9270 | 9270 | 9270 | 710 |
| 419 | 20250327 | 114900 | 4550432140 | 9270 | 9290 | 9290 | 9270 | 551 |
| 420 | 20250327 | 114800 | 4545318830 | 9290 | 9290 | 9290 | 9270 | 128 |
| 421 | 20250327 | 114700 | 4544131950 | 9290 | 9290 | 9300 | 9290 | 291 |
| 422 | 20250327 | 114600 | 4541427880 | 9280 | 9270 | 9290 | 9270 | 1138 |
| 423 | 20250327 | 114500 | 4530863970 | 9280 | 9280 | 9280 | 9280 | 591 |
| 424 | 20250327 | 114400 | 4525379490 | 9280 | 9270 | 9280 | 9270 | 1756 |
| 425 | 20250327 | 114300 | 4509090910 | 9270 | 9280 | 9280 | 9270 | 652 |
| 426 | 20250327 | 114200 | 4503042790 | 9260 | 9240 | 9320 | 9240 | 3365 |
| 427 | 20250327 | 114100 | 4471836310 | 9240 | 9300 | 9320 | 9130 | 55087 |
| 428 | 20250327 | 114000 | 3963873350 | 9300 | 9320 | 9320 | 9300 | 960 |
| 429 | 20250327 | 113900 | 3954931080 | 9330 | 9330 | 9330 | 9330 | 11 |
| 430 | 20250327 | 113800 | 3954828450 | 9300 | 9320 | 9330 | 9300 | 3262 |
| 431 | 20250327 | 113700 | 3924478130 | 9330 | 9330 | 9330 | 9330 | 43 |
| 432 | 20250327 | 113600 | 3924076940 | 9330 | 9310 | 9330 | 9310 | 62 |
| 433 | 20250327 | 113500 | 3923499660 | 9300 | 9320 | 9320 | 9300 | 1730 |
| 434 | 20250327 | 113400 | 3907396070 | 9330 | 9320 | 9330 | 9310 | 1284 |
| 435 | 20250327 | 113300 | 3895436450 | 9320 | 9330 | 9330 | 9320 | 498 |
| 436 | 20250327 | 113200 | 3890794040 | 9340 | 9330 | 9340 | 9320 | 1169 |
| 437 | 20250327 | 113100 | 3879888960 | 9330 | 9330 | 9330 | 9320 | 283 |
| 438 | 20250327 | 113000 | 3877250490 | 9330 | 9320 | 9330 | 9320 | 109 |
| 439 | 20250327 | 112900 | 3876234110 | 9320 | 9320 | 9320 | 9300 | 362 |
| 440 | 20250327 | 112800 | 3872860390 | 9320 | 9320 | 9320 | 9300 | 486 |
| 441 | 20250327 | 112700 | 3868335100 | 9320 | 9300 | 9320 | 9300 | 418 |
| 442 | 20250327 | 112600 | 3864442350 | 9300 | 9280 | 9300 | 9280 | 1705 |
| 443 | 20250327 | 112500 | 3848598780 | 9280 | 9270 | 9290 | 9270 | 121 |
| 444 | 20250327 | 112400 | 3847476090 | 9290 | 9270 | 9290 | 9260 | 2382 |
| 445 | 20250327 | 112300 | 3825373660 | 9270 | 9270 | 9270 | 9260 | 833 |
| 446 | 20250327 | 112200 | 3817653940 | 9270 | 9280 | 9280 | 9270 | 2910 |
| 447 | 20250327 | 112100 | 3790676930 | 9270 | 9270 | 9280 | 9270 | 2328 |
| 448 | 20250327 | 112000 | 3769083640 | 9280 | 9290 | 9295 | 9280 | 5653 |
| 449 | 20250327 | 111900 | 3716605020 | 9290 | 9285 | 9300 | 9285 | 1044 |
| 450 | 20250327 | 111800 | 3706908065 | 9290 | 9290 | 9300 | 9280 | 3924 |
| 451 | 20250327 | 111700 | 3670463685 | 9300 | 9310 | 9310 | 9270 | 11734 |
| 452 | 20250327 | 111600 | 3561409265 | 9310 | 9320 | 9320 | 9310 | 1044 |
| 453 | 20250327 | 111500 | 3551682185 | 9320 | 9320 | 9320 | 9320 | 427 |
| 454 | 20250327 | 111400 | 3547702545 | 9320 | 9310 | 9320 | 9310 | 498 |
| 455 | 20250327 | 111300 | 3543065985 | 9310 | 9320 | 9330 | 9310 | 2254 |
| 456 | 20250327 | 111200 | 3522073345 | 9320 | 9320 | 9330 | 9310 | 241 |
| 457 | 20250327 | 111100 | 3519828835 | 9310 | 9320 | 9350 | 9310 | 745 |
| 458 | 20250327 | 111000 | 3512885525 | 9320 | 9350 | 9350 | 9320 | 3014 |
| 459 | 20250327 | 110900 | 3484759205 | 9340 | 9360 | 9360 | 9340 | 118 |
| 460 | 20250327 | 110800 | 3483654925 | 9360 | 9340 | 9360 | 9340 | 648 |
| 461 | 20250327 | 110700 | 3477602405 | 9360 | 9330 | 9360 | 9320 | 817 |
| 462 | 20250327 | 110600 | 3469975435 | 9320 | 9310 | 9340 | 9310 | 626 |
| 463 | 20250327 | 110500 | 3464142015 | 9320 | 9340 | 9340 | 9320 | 5362 |
| 464 | 20250327 | 110400 | 3414121980 | 9340 | 9340 | 9360 | 9330 | 1484 |
| 465 | 20250327 | 110300 | 3400261410 | 9350 | 9350 | 9355 | 9350 | 1006 |
| 466 | 20250327 | 110200 | 3390853310 | 9350 | 9370 | 9370 | 9350 | 189 |
| 467 | 20250327 | 110100 | 3389084410 | 9360 | 9350 | 9360 | 9350 | 502 |
| 468 | 20250327 | 110000 | 3384389570 | 9350 | 9380 | 9380 | 9350 | 12 |
| 469 | 20250327 | 105900 | 3384277280 | 9380 | 9350 | 9380 | 9350 | 1212 |
| 470 | 20250327 | 105800 | 3372943580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 471 | 20250327 | 105700 | 3372943580 | 9350 | 9360 | 9360 | 9350 | 1066 |
| 472 | 20250327 | 105600 | 3362968210 | 9350 | 9350 | 9350 | 9350 | 0 |
| 473 | 20250327 | 105500 | 3362968210 | 9350 | 9360 | 9360 | 9350 | 615 |
| 474 | 20250327 | 105400 | 3357214530 | 9360 | 9360 | 9360 | 9350 | 118 |
| 475 | 20250327 | 105300 | 3356110990 | 9350 | 9350 | 9360 | 9350 | 231 |
| 476 | 20250327 | 105200 | 3353951030 | 9360 | 9360 | 9360 | 9350 | 1077 |
| 477 | 20250327 | 105100 | 3343879840 | 9350 | 9360 | 9360 | 9350 | 501 |
| 478 | 20250327 | 105000 | 3339195250 | 9360 | 9360 | 9360 | 9350 | 2437 |
| 479 | 20250327 | 104900 | 3316385300 | 9360 | 9350 | 9360 | 9350 | 220 |
| 480 | 20250327 | 104800 | 3314326900 | 9350 | 9350 | 9350 | 9340 | 501 |
| 481 | 20250327 | 104700 | 3309642560 | 9340 | 9360 | 9360 | 9340 | 2718 |
| 482 | 20250327 | 104600 | 3284230920 | 9350 | 9360 | 9360 | 9350 | 1212 |
| 483 | 20250327 | 104500 | 3272886960 | 9370 | 9370 | 9370 | 9360 | 2120 |
| 484 | 20250327 | 104400 | 3253035760 | 9370 | 9380 | 9380 | 9370 | 1229 |
| 485 | 20250327 | 104300 | 3241517610 | 9370 | 9380 | 9400 | 9370 | 1114 |
| 486 | 20250327 | 104200 | 3231069230 | 9380 | 9410 | 9410 | 9380 | 7257 |
| 487 | 20250327 | 104100 | 3162855660 | 9400 | 9410 | 9410 | 9400 | 289 |
| 488 | 20250327 | 104000 | 3160136370 | 9410 | 9410 | 9420 | 9400 | 440 |
| 489 | 20250327 | 103900 | 3155996760 | 9410 | 9400 | 9410 | 9400 | 1515 |
| 490 | 20250327 | 103800 | 3141743090 | 9410 | 9400 | 9420 | 9400 | 1330 |
| 491 | 20250327 | 103700 | 3129228830 | 9400 | 9400 | 9410 | 9400 | 734 |
| 492 | 20250327 | 103600 | 3122328125 | 9400 | 9380 | 9410 | 9370 | 3150 |
| 493 | 20250327 | 103500 | 3092741925 | 9380 | 9410 | 9410 | 9380 | 408 |
| 494 | 20250327 | 103400 | 3088911855 | 9430 | 9350 | 9430 | 9350 | 11245 |
| 495 | 20250327 | 103300 | 2983284835 | 9350 | 9340 | 9350 | 9340 | 874 |
| 496 | 20250327 | 103200 | 2975117555 | 9350 | 9340 | 9350 | 9340 | 138 |
| 497 | 20250327 | 103100 | 2973828525 | 9340 | 9350 | 9355 | 9330 | 747 |
| 498 | 20250327 | 103000 | 2966846760 | 9350 | 9350 | 9360 | 9330 | 622 |
| 499 | 20250327 | 102900 | 2961038840 | 9350 | 9340 | 9350 | 9330 | 1109 |
| 500 | 20250327 | 102800 | 2950691200 | 9330 | 9340 | 9350 | 9330 | 2470 |
| 501 | 20250327 | 102700 | 2927630730 | 9350 | 9330 | 9350 | 9330 | 2768 |
| 502 | 20250327 | 102600 | 2901792575 | 9340 | 9350 | 9360 | 9330 | 5571 |
| 503 | 20250327 | 102500 | 2849770605 | 9350 | 9380 | 9380 | 9350 | 5349 |
| 504 | 20250327 | 102400 | 2799746465 | 9380 | 9360 | 9380 | 9360 | 111 |
| 505 | 20250327 | 102300 | 2798706655 | 9370 | 9360 | 9370 | 9360 | 2299 |
| 506 | 20250327 | 102200 | 2777179775 | 9370 | 9370 | 9370 | 9360 | 918 |
| 507 | 20250327 | 102100 | 2768584415 | 9370 | 9360 | 9370 | 9350 | 4489 |
| 508 | 20250327 | 102000 | 2726581495 | 9370 | 9370 | 9380 | 9360 | 3815 |
| 509 | 20250327 | 101900 | 2690849045 | 9370 | 9390 | 9390 | 9370 | 5196 |
| 510 | 20250327 | 101800 | 2642106545 | 9400 | 9410 | 9420 | 9390 | 580 |
| 511 | 20250327 | 101700 | 2636654375 | 9410 | 9420 | 9420 | 9400 | 494 |
| 512 | 20250327 | 101600 | 2632005955 | 9420 | 9430 | 9430 | 9420 | 2766 |
| 513 | 20250327 | 101500 | 2605949135 | 9430 | 9430 | 9430 | 9430 | 316 |
| 514 | 20250327 | 101400 | 2602969255 | 9430 | 9410 | 9430 | 9400 | 602 |
| 515 | 20250327 | 101300 | 2597310005 | 9400 | 9390 | 9420 | 9390 | 275 |
| 516 | 20250327 | 101200 | 2594724545 | 9390 | 9400 | 9400 | 9390 | 1899 |
| 517 | 20250327 | 101100 | 2576884085 | 9400 | 9380 | 9410 | 9380 | 2872 |
| 518 | 20250327 | 101000 | 2549895375 | 9380 | 9400 | 9410 | 9380 | 2662 |
| 519 | 20250327 | 100900 | 2524896095 | 9400 | 9420 | 9420 | 9400 | 5032 |
| 520 | 20250327 | 100800 | 2477584355 | 9420 | 9420 | 9420 | 9420 | 1327 |
| 521 | 20250327 | 100700 | 2465084015 | 9420 | 9420 | 9430 | 9410 | 308 |
| 522 | 20250327 | 100600 | 2462183555 | 9420 | 9410 | 9430 | 9400 | 6573 |
| 523 | 20250327 | 100500 | 2400326685 | 9420 | 9460 | 9460 | 9420 | 6867 |
| 524 | 20250327 | 100400 | 2335495825 | 9460 | 9470 | 9470 | 9460 | 507 |
| 525 | 20250327 | 100300 | 2330695095 | 9480 | 9480 | 9480 | 9470 | 310 |
| 526 | 20250327 | 100200 | 2327758985 | 9490 | 9500 | 9500 | 9480 | 419 |
| 527 | 20250327 | 100100 | 2323785215 | 9460 | 9500 | 9500 | 9460 | 2831 |
| 528 | 20250327 | 100000 | 2296931025 | 9480 | 9510 | 9510 | 9480 | 2830 |
| 529 | 20250327 | 095900 | 2270055555 | 9510 | 9510 | 9520 | 9500 | 904 |
| 530 | 20250327 | 095800 | 2261458515 | 9520 | 9510 | 9530 | 9500 | 2003 |
| 531 | 20250327 | 095700 | 2242382045 | 9510 | 9510 | 9530 | 9500 | 905 |
| 532 | 20250327 | 095600 | 2233776505 | 9510 | 9520 | 9530 | 9510 | 1213 |
| 533 | 20250327 | 095500 | 2222238265 | 9520 | 9510 | 9520 | 9510 | 1142 |
| 534 | 20250327 | 095400 | 2211369175 | 9510 | 9500 | 9520 | 9500 | 3147 |
| 535 | 20250327 | 095300 | 2181453105 | 9500 | 9500 | 9520 | 9500 | 1232 |
| 536 | 20250327 | 095200 | 2169737365 | 9510 | 9520 | 9530 | 9500 | 1201 |
| 537 | 20250327 | 095100 | 2158306155 | 9520 | 9500 | 9520 | 9500 | 570 |
| 538 | 20250327 | 095000 | 2152884505 | 9500 | 9510 | 9520 | 9500 | 2512 |
| 539 | 20250327 | 094900 | 2128982995 | 9510 | 9480 | 9520 | 9480 | 3631 |
| 540 | 20250327 | 094800 | 2094460970 | 9480 | 9480 | 9480 | 9470 | 191 |
| 541 | 20250327 | 094700 | 2092651090 | 9470 | 9470 | 9470 | 9470 | 697 |
| 542 | 20250327 | 094600 | 2086050500 | 9460 | 9490 | 9490 | 9460 | 2763 |
| 543 | 20250327 | 094500 | 2059871310 | 9500 | 9510 | 9510 | 9500 | 2376 |
| 544 | 20250327 | 094400 | 2037291330 | 9510 | 9510 | 9510 | 9500 | 837 |
| 545 | 20250327 | 094300 | 2029331470 | 9510 | 9540 | 9540 | 9500 | 2706 |
| 546 | 20250327 | 094200 | 2003593920 | 9540 | 9500 | 9540 | 9490 | 4560 |
| 547 | 20250327 | 094100 | 1960189420 | 9490 | 9470 | 9510 | 9470 | 2111 |
| 548 | 20250327 | 094000 | 1940147860 | 9490 | 9460 | 9490 | 9460 | 749 |
| 549 | 20250327 | 093900 | 1933056140 | 9460 | 9490 | 9490 | 9460 | 985 |
| 550 | 20250327 | 093800 | 1923728480 | 9490 | 9480 | 9490 | 9460 | 1250 |
| 551 | 20250327 | 093700 | 1911875780 | 9450 | 9480 | 9480 | 9430 | 1847 |
| 552 | 20250327 | 093600 | 1894431360 | 9480 | 9460 | 9480 | 9430 | 2723 |
| 553 | 20250327 | 093500 | 1868703900 | 9450 | 9450 | 9470 | 9430 | 2275 |
| 554 | 20250327 | 093400 | 1847228640 | 9450 | 9460 | 9460 | 9450 | 2710 |
| 555 | 20250327 | 093300 | 1821608740 | 9460 | 9490 | 9490 | 9450 | 3075 |
| 556 | 20250327 | 093200 | 1792530470 | 9490 | 9500 | 9500 | 9450 | 6351 |
| 557 | 20250327 | 093100 | 1732424320 | 9500 | 9500 | 9520 | 9480 | 5327 |
| 558 | 20250327 | 093000 | 1681847200 | 9510 | 9540 | 9540 | 9510 | 7268 |
| 559 | 20250327 | 092900 | 1612641450 | 9540 | 9510 | 9540 | 9510 | 6902 |
| 560 | 20250327 | 092800 | 1546867760 | 9510 | 9480 | 9510 | 9480 | 1184 |
| 561 | 20250327 | 092700 | 1535620150 | 9490 | 9510 | 9510 | 9490 | 4820 |
| 562 | 20250327 | 092600 | 1489830220 | 9510 | 9490 | 9510 | 9490 | 2845 |
| 563 | 20250327 | 092500 | 1462814700 | 9480 | 9460 | 9490 | 9460 | 2602 |
| 564 | 20250327 | 092400 | 1438134430 | 9480 | 9460 | 9490 | 9450 | 4093 |
| 565 | 20250327 | 092300 | 1399389700 | 9480 | 9470 | 9510 | 9460 | 8138 |
| 566 | 20250327 | 092200 | 1322230180 | 9470 | 9490 | 9490 | 9470 | 2477 |
| 567 | 20250327 | 092100 | 1298743810 | 9500 | 9510 | 9520 | 9480 | 7515 |
| 568 | 20250327 | 092000 | 1227371290 | 9510 | 9465 | 9520 | 9455 | 13655 |
| 569 | 20250327 | 091900 | 1097747130 | 9470 | 9450 | 9470 | 9440 | 2708 |
| 570 | 20250327 | 091800 | 1072150410 | 9450 | 9430 | 9460 | 9430 | 3299 |
| 571 | 20250327 | 091700 | 1040972410 | 9430 | 9440 | 9440 | 9420 | 4331 |
| 572 | 20250327 | 091600 | 1000093990 | 9450 | 9410 | 9450 | 9410 | 5455 |
| 573 | 20250327 | 091500 | 948714540 | 9410 | 9410 | 9420 | 9410 | 899 |
| 574 | 20250327 | 091400 | 940254150 | 9410 | 9420 | 9420 | 9400 | 2860 |
| 575 | 20250327 | 091300 | 913339830 | 9430 | 9440 | 9445 | 9410 | 5596 |
| 576 | 20250327 | 091200 | 860585560 | 9440 | 9430 | 9445 | 9430 | 2186 |
| 577 | 20250327 | 091100 | 839956550 | 9430 | 9420 | 9430 | 9410 | 3833 |
| 578 | 20250327 | 091000 | 803827080 | 9420 | 9430 | 9430 | 9410 | 2687 |
| 579 | 20250327 | 090900 | 778515150 | 9430 | 9400 | 9450 | 9400 | 4110 |
| 580 | 20250327 | 090800 | 739811770 | 9390 | 9400 | 9400 | 9380 | 4093 |
| 581 | 20250327 | 090700 | 701369560 | 9400 | 9390 | 9410 | 9380 | 4726 |
| 582 | 20250327 | 090600 | 656981900 | 9390 | 9370 | 9400 | 9370 | 1992 |
| 583 | 20250327 | 090500 | 638287550 | 9370 | 9380 | 9380 | 9350 | 8439 |
| 584 | 20250327 | 090400 | 559253380 | 9370 | 9390 | 9410 | 9360 | 6962 |
| 585 | 20250327 | 090300 | 493994470 | 9390 | 9420 | 9430 | 9370 | 4053 |
| 586 | 20250327 | 090200 | 455913320 | 9410 | 9380 | 9420 | 9370 | 4771 |
| 587 | 20250327 | 090100 | 411134130 | 9380 | 9420 | 9440 | 9370 | 19059 |
| 588 | 20250327 | 090000 | 232097310 | 9420 | 9450 | 9470 | 9410 | 23229 |