30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 3 | 20250328 | 184500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20250328 | 184400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20250328 | 184300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20250328 | 184200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20250328 | 184100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20250328 | 184000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20250328 | 183900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20250328 | 183800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20250328 | 183700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20250328 | 183600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20250328 | 183500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20250328 | 183400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20250328 | 183300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20250328 | 183200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20250328 | 183100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20250328 | 183000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20250328 | 182900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20250328 | 182800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20250328 | 182700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20250328 | 182600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20250328 | 182500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20250328 | 182400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20250328 | 182300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20250328 | 182200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20250328 | 182100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20250328 | 182000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20250328 | 181900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20250328 | 181800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20250328 | 181700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20250328 | 181600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 33 | 20250328 | 181500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20250328 | 181400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20250328 | 181300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20250328 | 181200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20250328 | 181100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20250328 | 181000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20250328 | 180900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20250328 | 180800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20250328 | 180700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20250328 | 180600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20250328 | 180500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20250328 | 180400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20250328 | 180300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20250328 | 180200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20250328 | 180100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20250328 | 180000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20250328 | 175900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20250328 | 175800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20250328 | 175700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20250328 | 175600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20250328 | 175500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20250328 | 175400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20250328 | 175300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20250328 | 175200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20250328 | 175100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20250328 | 175000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20250328 | 174900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20250328 | 174800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20250328 | 174700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20250328 | 174600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 63 | 20250328 | 174500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20250328 | 174400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20250328 | 174300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20250328 | 174200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20250328 | 174100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20250328 | 174000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20250328 | 173900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20250328 | 173800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20250328 | 173700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20250328 | 173600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20250328 | 173500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20250328 | 173400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20250328 | 173300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20250328 | 173200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20250328 | 173100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20250328 | 173000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20250328 | 172900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20250328 | 172800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20250328 | 172700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20250328 | 172600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20250328 | 172500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20250328 | 172400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20250328 | 172300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20250328 | 172200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20250328 | 172100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20250328 | 172000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20250328 | 171900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20250328 | 171800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20250328 | 171700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20250328 | 171600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 93 | 20250328 | 171500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20250328 | 171400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20250328 | 171300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20250328 | 171200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20250328 | 171100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20250328 | 171000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20250328 | 170900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20250328 | 170800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20250328 | 170700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20250328 | 170600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20250328 | 170500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20250328 | 170400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20250328 | 170300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20250328 | 170200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20250328 | 170100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20250328 | 170000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20250328 | 165900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20250328 | 165800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20250328 | 165700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20250328 | 165600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20250328 | 165500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20250328 | 165400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20250328 | 165300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20250328 | 165200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20250328 | 165100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20250328 | 165000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20250328 | 164900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20250328 | 164800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20250328 | 164700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20250328 | 164600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 123 | 20250328 | 164500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20250328 | 164400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20250328 | 164300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20250328 | 164200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20250328 | 164100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20250328 | 164000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20250328 | 163900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20250328 | 163800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20250328 | 163700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20250328 | 163600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20250328 | 163500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20250328 | 163400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20250328 | 163300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20250328 | 163200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20250328 | 163100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20250328 | 163000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20250328 | 162900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20250328 | 162800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20250328 | 162700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20250328 | 162600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20250328 | 162500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20250328 | 162400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20250328 | 162300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20250328 | 162200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20250328 | 162100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20250328 | 162000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20250328 | 161900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20250328 | 161800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20250328 | 161700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20250328 | 161600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 153 | 20250328 | 161500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20250328 | 161400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20250328 | 161300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20250328 | 161200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20250328 | 161100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20250328 | 161000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20250328 | 160900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20250328 | 160800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20250328 | 160700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20250328 | 160600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20250328 | 160500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20250328 | 160400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20250328 | 160300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20250328 | 160200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20250328 | 160100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20250328 | 160000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20250328 | 155900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20250328 | 155800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20250328 | 155700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20250328 | 155600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20250328 | 155500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20250328 | 155400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20250328 | 155300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20250328 | 155200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20250328 | 155100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20250328 | 155000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20250328 | 154900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20250328 | 154800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20250328 | 154700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20250328 | 154600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 183 | 20250328 | 154500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20250328 | 154400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20250328 | 154300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20250328 | 154200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20250328 | 154100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20250328 | 154000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20250328 | 153900 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20250328 | 153800 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20250328 | 153700 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20250328 | 153600 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20250328 | 153500 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20250328 | 153400 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20250328 | 153300 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20250328 | 153200 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20250328 | 153100 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20250328 | 153000 | 11885559450 | 8720 | 8720 | 8720 | 8720 | 37522 |
| 199 | 20250328 | 152900 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20250328 | 152800 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20250328 | 152700 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20250328 | 152600 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20250328 | 152500 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20250328 | 152400 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20250328 | 152300 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20250328 | 152200 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20250328 | 152100 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20250328 | 152000 | 11558367610 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20250328 | 151900 | 11558367610 | 8660 | 8650 | 8670 | 8650 | 3949 |
| 210 | 20250328 | 151800 | 11524172300 | 8660 | 8660 | 8670 | 8640 | 3471 |
| 211 | 20250328 | 151700 | 11494172560 | 8640 | 8700 | 8700 | 8610 | 22463 |
| 212 | 20250328 | 151600 | 11300050960 | 8700 | 8690 | 8700 | 8690 | 6459 |
| 213 | 20250328 | 151500 | 11243916340 | 8700 | 8690 | 8700 | 8680 | 1584 |
| 214 | 20250328 | 151400 | 11230156450 | 8690 | 8680 | 8690 | 8670 | 1339 |
| 215 | 20250328 | 151300 | 11218530910 | 8680 | 8670 | 8690 | 8670 | 1254 |
| 216 | 20250328 | 151200 | 11207646410 | 8680 | 8660 | 8680 | 8650 | 3228 |
| 217 | 20250328 | 151100 | 11179677110 | 8660 | 8650 | 8660 | 8640 | 972 |
| 218 | 20250328 | 151000 | 11171272030 | 8650 | 8660 | 8670 | 8650 | 1864 |
| 219 | 20250328 | 150900 | 11155133610 | 8650 | 8650 | 8660 | 8640 | 1242 |
| 220 | 20250328 | 150800 | 11144391010 | 8660 | 8660 | 8660 | 8660 | 395 |
| 221 | 20250328 | 150700 | 11140970310 | 8650 | 8650 | 8660 | 8650 | 818 |
| 222 | 20250328 | 150600 | 11133893560 | 8650 | 8640 | 8650 | 8640 | 1893 |
| 223 | 20250328 | 150500 | 11117527580 | 8650 | 8640 | 8650 | 8640 | 1061 |
| 224 | 20250328 | 150400 | 11108359770 | 8650 | 8640 | 8650 | 8640 | 765 |
| 225 | 20250328 | 150300 | 11101750080 | 8640 | 8630 | 8640 | 8630 | 1235 |
| 226 | 20250328 | 150200 | 11091084760 | 8630 | 8640 | 8640 | 8630 | 2299 |
| 227 | 20250328 | 150100 | 11071241570 | 8640 | 8630 | 8660 | 8620 | 897 |
| 228 | 20250328 | 150000 | 11063494710 | 8630 | 8640 | 8640 | 8620 | 2436 |
| 229 | 20250328 | 145900 | 11042483400 | 8630 | 8650 | 8660 | 8630 | 1759 |
| 230 | 20250328 | 145800 | 11027293780 | 8650 | 8640 | 8660 | 8640 | 409 |
| 231 | 20250328 | 145700 | 11023756260 | 8640 | 8650 | 8650 | 8630 | 3466 |
| 232 | 20250328 | 145600 | 10993829990 | 8650 | 8660 | 8670 | 8640 | 1876 |
| 233 | 20250328 | 145500 | 10977601350 | 8670 | 8660 | 8670 | 8660 | 2156 |
| 234 | 20250328 | 145400 | 10958925910 | 8660 | 8650 | 8670 | 8650 | 230 |
| 235 | 20250328 | 145300 | 10956934380 | 8670 | 8650 | 8670 | 8640 | 1828 |
| 236 | 20250328 | 145200 | 10941131790 | 8650 | 8640 | 8650 | 8640 | 1606 |
| 237 | 20250328 | 145100 | 10927248240 | 8650 | 8640 | 8650 | 8640 | 4268 |
| 238 | 20250328 | 145000 | 10890369130 | 8630 | 8630 | 8650 | 8630 | 1934 |
| 239 | 20250328 | 144900 | 10873674960 | 8630 | 8680 | 8680 | 8630 | 3593 |
| 240 | 20250328 | 144800 | 10842610800 | 8680 | 8670 | 8680 | 8660 | 1268 |
| 241 | 20250328 | 144700 | 10831619570 | 8680 | 8660 | 8680 | 8630 | 8027 |
| 242 | 20250328 | 144600 | 10762208965 | 8670 | 8690 | 8690 | 8640 | 290 |
| 243 | 20250328 | 144500 | 10759699305 | 8700 | 8660 | 8700 | 8640 | 7417 |
| 244 | 20250328 | 144400 | 10695305715 | 8640 | 8670 | 8670 | 8640 | 2788 |
| 245 | 20250328 | 144300 | 10671192285 | 8660 | 8640 | 8660 | 8640 | 1657 |
| 246 | 20250328 | 144200 | 10656853255 | 8640 | 8650 | 8670 | 8640 | 2858 |
| 247 | 20250328 | 144100 | 10632146005 | 8650 | 8680 | 8680 | 8650 | 4658 |
| 248 | 20250328 | 144000 | 10591806465 | 8670 | 8680 | 8680 | 8670 | 1114 |
| 249 | 20250328 | 143900 | 10582144425 | 8680 | 8685 | 8690 | 8670 | 962 |
| 250 | 20250328 | 143800 | 10573794680 | 8685 | 8690 | 8690 | 8670 | 162 |
| 251 | 20250328 | 143700 | 10572388025 | 8670 | 8680 | 8690 | 8670 | 329 |
| 252 | 20250328 | 143600 | 10569532615 | 8670 | 8680 | 8700 | 8650 | 2109 |
| 253 | 20250328 | 143500 | 10551264795 | 8680 | 8670 | 8680 | 8660 | 1590 |
| 254 | 20250328 | 143400 | 10537489645 | 8660 | 8660 | 8670 | 8660 | 1546 |
| 255 | 20250328 | 143300 | 10524096195 | 8670 | 8690 | 8690 | 8670 | 396 |
| 256 | 20250328 | 143200 | 10520655975 | 8670 | 8670 | 8690 | 8660 | 3131 |
| 257 | 20250328 | 143100 | 10493533715 | 8670 | 8680 | 8680 | 8660 | 5475 |
| 258 | 20250328 | 143000 | 10446065655 | 8670 | 8680 | 8700 | 8670 | 220 |
| 259 | 20250328 | 142900 | 10444156515 | 8680 | 8690 | 8700 | 8680 | 1558 |
| 260 | 20250328 | 142800 | 10430630275 | 8680 | 8700 | 8700 | 8680 | 131 |
| 261 | 20250328 | 142700 | 10429492185 | 8700 | 8680 | 8700 | 8680 | 341 |
| 262 | 20250328 | 142600 | 10426528045 | 8680 | 8680 | 8690 | 8680 | 955 |
| 263 | 20250328 | 142500 | 10418236645 | 8680 | 8680 | 8690 | 8670 | 316 |
| 264 | 20250328 | 142400 | 10415495885 | 8680 | 8690 | 8690 | 8680 | 355 |
| 265 | 20250328 | 142300 | 10412414415 | 8680 | 8680 | 8690 | 8670 | 1423 |
| 266 | 20250328 | 142200 | 10400073295 | 8680 | 8680 | 8680 | 8680 | 1780 |
| 267 | 20250328 | 142100 | 10384622895 | 8680 | 8700 | 8700 | 8680 | 2 |
| 268 | 20250328 | 142000 | 10384605515 | 8690 | 8700 | 8700 | 8690 | 2380 |
| 269 | 20250328 | 141900 | 10363922765 | 8690 | 8700 | 8700 | 8690 | 772 |
| 270 | 20250328 | 141800 | 10357207555 | 8710 | 8720 | 8730 | 8700 | 713 |
| 271 | 20250328 | 141700 | 10350996115 | 8720 | 8710 | 8720 | 8710 | 320 |
| 272 | 20250328 | 141600 | 10348208715 | 8710 | 8700 | 8710 | 8690 | 2842 |
| 273 | 20250328 | 141500 | 10323483165 | 8700 | 8700 | 8710 | 8700 | 840 |
| 274 | 20250328 | 141400 | 10316175145 | 8700 | 8700 | 8710 | 8700 | 987 |
| 275 | 20250328 | 141300 | 10307587900 | 8710 | 8710 | 8710 | 8700 | 295 |
| 276 | 20250328 | 141200 | 10305020230 | 8690 | 8700 | 8700 | 8680 | 3051 |
| 277 | 20250328 | 141100 | 10278509610 | 8700 | 8700 | 8730 | 8700 | 8 |
| 278 | 20250328 | 141000 | 10278439980 | 8700 | 8740 | 8740 | 8700 | 2123 |
| 279 | 20250328 | 140900 | 10259966520 | 8740 | 8720 | 8740 | 8710 | 290 |
| 280 | 20250328 | 140800 | 10257437430 | 8730 | 8710 | 8730 | 8710 | 716 |
| 281 | 20250328 | 140700 | 10251200790 | 8730 | 8730 | 8740 | 8710 | 2382 |
| 282 | 20250328 | 140600 | 10230430170 | 8730 | 8740 | 8740 | 8730 | 330 |
| 283 | 20250328 | 140500 | 10227548540 | 8750 | 8750 | 8750 | 8740 | 3171 |
| 284 | 20250328 | 140400 | 10199823410 | 8750 | 8750 | 8750 | 8740 | 921 |
| 285 | 20250328 | 140300 | 10191765760 | 8750 | 8750 | 8750 | 8740 | 263 |
| 286 | 20250328 | 140200 | 10189466140 | 8750 | 8730 | 8750 | 8720 | 2438 |
| 287 | 20250328 | 140100 | 10168167570 | 8730 | 8690 | 8740 | 8690 | 2425 |
| 288 | 20250328 | 140000 | 10147049230 | 8690 | 8690 | 8710 | 8680 | 1823 |
| 289 | 20250328 | 135900 | 10131198245 | 8680 | 8690 | 8700 | 8670 | 2814 |
| 290 | 20250328 | 135800 | 10106765495 | 8680 | 8690 | 8700 | 8680 | 2216 |
| 291 | 20250328 | 135700 | 10087510485 | 8690 | 8680 | 8700 | 8680 | 3152 |
| 292 | 20250328 | 135600 | 10060146365 | 8680 | 8710 | 8720 | 8680 | 16530 |
| 293 | 20250328 | 135500 | 9916354145 | 8710 | 8725 | 8725 | 8710 | 6225 |
| 294 | 20250328 | 135400 | 9862118815 | 8720 | 8720 | 8725 | 8710 | 1681 |
| 295 | 20250328 | 135300 | 9847459735 | 8720 | 8710 | 8720 | 8710 | 1255 |
| 296 | 20250328 | 135200 | 9836521665 | 8710 | 8710 | 8720 | 8710 | 5028 |
| 297 | 20250328 | 135100 | 9792714435 | 8710 | 8720 | 8720 | 8710 | 2118 |
| 298 | 20250328 | 135000 | 9774263775 | 8710 | 8730 | 8740 | 8710 | 5327 |
| 299 | 20250328 | 134900 | 9727816385 | 8740 | 8730 | 8740 | 8730 | 1326 |
| 300 | 20250328 | 134800 | 9716235115 | 8730 | 8720 | 8730 | 8720 | 399 |
| 301 | 20250328 | 134700 | 9712752625 | 8720 | 8730 | 8740 | 8720 | 1608 |
| 302 | 20250328 | 134600 | 9698720905 | 8720 | 8730 | 8740 | 8720 | 4152 |
| 303 | 20250328 | 134500 | 9662483565 | 8720 | 8740 | 8740 | 8720 | 3222 |
| 304 | 20250328 | 134400 | 9634360660 | 8730 | 8760 | 8760 | 8730 | 1174 |
| 305 | 20250328 | 134300 | 9624100020 | 8760 | 8750 | 8770 | 8740 | 1821 |
| 306 | 20250328 | 134200 | 9608177730 | 8760 | 8770 | 8770 | 8740 | 1284 |
| 307 | 20250328 | 134100 | 9596943420 | 8750 | 8770 | 8770 | 8750 | 1898 |
| 308 | 20250328 | 134000 | 9580317890 | 8780 | 8790 | 8790 | 8770 | 111 |
| 309 | 20250328 | 133900 | 9579343920 | 8790 | 8780 | 8790 | 8760 | 1349 |
| 310 | 20250328 | 133800 | 9567511930 | 8790 | 8790 | 8800 | 8780 | 2093 |
| 311 | 20250328 | 133700 | 9549117730 | 8790 | 8760 | 8790 | 8760 | 1014 |
| 312 | 20250328 | 133600 | 9540223170 | 8770 | 8760 | 8770 | 8750 | 1003 |
| 313 | 20250328 | 133500 | 9531435510 | 8760 | 8760 | 8760 | 8750 | 136 |
| 314 | 20250328 | 133400 | 9530245300 | 8760 | 8780 | 8780 | 8750 | 2355 |
| 315 | 20250328 | 133300 | 9509616530 | 8780 | 8760 | 8780 | 8760 | 605 |
| 316 | 20250328 | 133200 | 9504316130 | 8770 | 8760 | 8780 | 8760 | 993 |
| 317 | 20250328 | 133100 | 9495608830 | 8770 | 8780 | 8780 | 8760 | 1874 |
| 318 | 20250328 | 133000 | 9479169425 | 8780 | 8760 | 8780 | 8760 | 1184 |
| 319 | 20250328 | 132900 | 9468779015 | 8770 | 8750 | 8770 | 8750 | 959 |
| 320 | 20250328 | 132800 | 9460378125 | 8750 | 8760 | 8760 | 8735 | 1633 |
| 321 | 20250328 | 132700 | 9446105245 | 8750 | 8750 | 8760 | 8740 | 1049 |
| 322 | 20250328 | 132600 | 9436926555 | 8760 | 8740 | 8760 | 8730 | 559 |
| 323 | 20250328 | 132500 | 9432040135 | 8730 | 8760 | 8760 | 8730 | 2042 |
| 324 | 20250328 | 132400 | 9414192015 | 8760 | 8740 | 8760 | 8740 | 2169 |
| 325 | 20250328 | 132300 | 9395219685 | 8760 | 8750 | 8760 | 8740 | 830 |
| 326 | 20250328 | 132200 | 9387957765 | 8740 | 8740 | 8740 | 8730 | 1363 |
| 327 | 20250328 | 132100 | 9376051545 | 8740 | 8750 | 8750 | 8720 | 7013 |
| 328 | 20250328 | 132000 | 9314811025 | 8750 | 8760 | 8770 | 8740 | 6265 |
| 329 | 20250328 | 131900 | 9259990095 | 8780 | 8760 | 8780 | 8750 | 3694 |
| 330 | 20250328 | 131800 | 9227630045 | 8770 | 8780 | 8800 | 8770 | 1653 |
| 331 | 20250328 | 131700 | 9213131505 | 8800 | 8800 | 8800 | 8760 | 4348 |
| 332 | 20250328 | 131600 | 9174983315 | 8800 | 8810 | 8810 | 8790 | 333 |
| 333 | 20250328 | 131500 | 9172056195 | 8800 | 8810 | 8810 | 8780 | 489 |
| 334 | 20250328 | 131400 | 9167760515 | 8800 | 8780 | 8810 | 8780 | 46 |
| 335 | 20250328 | 131300 | 9167355745 | 8810 | 8790 | 8810 | 8780 | 393 |
| 336 | 20250328 | 131200 | 9163903045 | 8790 | 8820 | 8820 | 8790 | 1841 |
| 337 | 20250328 | 131100 | 9147715425 | 8800 | 8800 | 8820 | 8800 | 40 |
| 338 | 20250328 | 131000 | 9147363385 | 8820 | 8800 | 8820 | 8800 | 203 |
| 339 | 20250328 | 130900 | 9145576045 | 8810 | 8800 | 8810 | 8780 | 87 |
| 340 | 20250328 | 130800 | 9144810585 | 8780 | 8800 | 8800 | 8780 | 147 |
| 341 | 20250328 | 130700 | 9143518735 | 8810 | 8810 | 8810 | 8810 | 2 |
| 342 | 20250328 | 130600 | 9143501115 | 8790 | 8770 | 8810 | 8770 | 10386 |
| 343 | 20250328 | 130500 | 9052406465 | 8770 | 8780 | 8780 | 8770 | 592 |
| 344 | 20250328 | 130400 | 9047212405 | 8790 | 8810 | 8810 | 8770 | 3352 |
| 345 | 20250328 | 130300 | 9017766395 | 8800 | 8820 | 8830 | 8800 | 2412 |
| 346 | 20250328 | 130200 | 8996531125 | 8820 | 8810 | 8820 | 8810 | 77 |
| 347 | 20250328 | 130100 | 8995852645 | 8810 | 8830 | 8830 | 8810 | 46 |
| 348 | 20250328 | 130000 | 8995446965 | 8800 | 8830 | 8830 | 8800 | 2552 |
| 349 | 20250328 | 125900 | 8972953805 | 8830 | 8830 | 8830 | 8810 | 1563 |
| 350 | 20250328 | 125800 | 8959166335 | 8835 | 8830 | 8850 | 8810 | 2373 |
| 351 | 20250328 | 125700 | 8938219105 | 8820 | 8820 | 8830 | 8820 | 441 |
| 352 | 20250328 | 125600 | 8934329385 | 8820 | 8820 | 8830 | 8820 | 232 |
| 353 | 20250328 | 125500 | 8932282095 | 8820 | 8820 | 8820 | 8815 | 555 |
| 354 | 20250328 | 125400 | 8927387245 | 8820 | 8810 | 8820 | 8810 | 1039 |
| 355 | 20250328 | 125300 | 8918228315 | 8810 | 8815 | 8815 | 8790 | 1458 |
| 356 | 20250328 | 125200 | 8905400030 | 8810 | 8820 | 8820 | 8810 | 325 |
| 357 | 20250328 | 125100 | 8902533540 | 8820 | 8790 | 8820 | 8785 | 866 |
| 358 | 20250328 | 125000 | 8894913945 | 8785 | 8810 | 8810 | 8770 | 7757 |
| 359 | 20250328 | 124900 | 8826793000 | 8790 | 8790 | 8810 | 8780 | 9923 |
| 360 | 20250328 | 124800 | 8739585430 | 8800 | 8820 | 8820 | 8800 | 11881 |
| 361 | 20250328 | 124700 | 8635023570 | 8810 | 8830 | 8830 | 8810 | 2922 |
| 362 | 20250328 | 124600 | 8609271450 | 8830 | 8830 | 8830 | 8810 | 990 |
| 363 | 20250328 | 124500 | 8600541610 | 8810 | 8830 | 8830 | 8810 | 105 |
| 364 | 20250328 | 124400 | 8599615320 | 8830 | 8810 | 8830 | 8810 | 2008 |
| 365 | 20250328 | 124300 | 8581895320 | 8810 | 8830 | 8830 | 8810 | 579 |
| 366 | 20250328 | 124200 | 8576792220 | 8820 | 8830 | 8830 | 8820 | 81 |
| 367 | 20250328 | 124100 | 8576077210 | 8820 | 8810 | 8820 | 8810 | 495 |
| 368 | 20250328 | 124000 | 8571714300 | 8800 | 8810 | 8810 | 8800 | 1640 |
| 369 | 20250328 | 123900 | 8557268330 | 8810 | 8830 | 8830 | 8810 | 1978 |
| 370 | 20250328 | 123800 | 8539829340 | 8830 | 8840 | 8840 | 8810 | 6744 |
| 371 | 20250328 | 123700 | 8480322455 | 8840 | 8840 | 8840 | 8840 | 20 |
| 372 | 20250328 | 123600 | 8480145655 | 8850 | 8840 | 8850 | 8840 | 1299 |
| 373 | 20250328 | 123500 | 8468662455 | 8840 | 8840 | 8840 | 8840 | 42 |
| 374 | 20250328 | 123400 | 8468291175 | 8850 | 8830 | 8850 | 8830 | 503 |
| 375 | 20250328 | 123300 | 8463844655 | 8840 | 8850 | 8850 | 8840 | 1313 |
| 376 | 20250328 | 123200 | 8452234615 | 8840 | 8830 | 8850 | 8830 | 41 |
| 377 | 20250328 | 123100 | 8451872365 | 8830 | 8830 | 8830 | 8820 | 325 |
| 378 | 20250328 | 123000 | 8449003765 | 8840 | 8820 | 8840 | 8820 | 355 |
| 379 | 20250328 | 122900 | 8445872465 | 8840 | 8870 | 8870 | 8820 | 2169 |
| 380 | 20250328 | 122800 | 8426710665 | 8870 | 8850 | 8870 | 8850 | 1380 |
| 381 | 20250328 | 122700 | 8414491415 | 8850 | 8860 | 8860 | 8850 | 1150 |
| 382 | 20250328 | 122600 | 8404303650 | 8860 | 8840 | 8860 | 8830 | 1506 |
| 383 | 20250328 | 122500 | 8390984680 | 8860 | 8810 | 8860 | 8810 | 619 |
| 384 | 20250328 | 122400 | 8385513190 | 8820 | 8810 | 8860 | 8810 | 1327 |
| 385 | 20250328 | 122300 | 8373812300 | 8810 | 8820 | 8820 | 8810 | 1031 |
| 386 | 20250328 | 122200 | 8364728410 | 8810 | 8820 | 8820 | 8810 | 34 |
| 387 | 20250328 | 122100 | 8364428560 | 8820 | 8840 | 8840 | 8820 | 1484 |
| 388 | 20250328 | 122000 | 8351330720 | 8830 | 8840 | 8840 | 8830 | 86 |
| 389 | 20250328 | 121900 | 8350570620 | 8850 | 8850 | 8850 | 8840 | 289 |
| 390 | 20250328 | 121800 | 8348014090 | 8850 | 8830 | 8850 | 8830 | 645 |
| 391 | 20250328 | 121700 | 8342314310 | 8830 | 8820 | 8830 | 8810 | 306 |
| 392 | 20250328 | 121600 | 8339616060 | 8830 | 8820 | 8830 | 8810 | 1052 |
| 393 | 20250328 | 121500 | 8330342300 | 8820 | 8820 | 8830 | 8820 | 859 |
| 394 | 20250328 | 121400 | 8322765900 | 8810 | 8830 | 8830 | 8810 | 4708 |
| 395 | 20250328 | 121300 | 8281229520 | 8840 | 8840 | 8850 | 8830 | 387 |
| 396 | 20250328 | 121200 | 8277808680 | 8860 | 8850 | 8860 | 8830 | 1216 |
| 397 | 20250328 | 121100 | 8267063500 | 8850 | 8860 | 8860 | 8850 | 127 |
| 398 | 20250328 | 121000 | 8265939330 | 8860 | 8850 | 8860 | 8850 | 246 |
| 399 | 20250328 | 120900 | 8263760170 | 8860 | 8840 | 8860 | 8840 | 1263 |
| 400 | 20250328 | 120800 | 8252591300 | 8850 | 8840 | 8850 | 8840 | 187 |
| 401 | 20250328 | 120700 | 8250938110 | 8850 | 8830 | 8860 | 8830 | 427 |
| 402 | 20250328 | 120600 | 8247160920 | 8850 | 8850 | 8850 | 8830 | 338 |
| 403 | 20250328 | 120500 | 8244169670 | 8850 | 8830 | 8850 | 8830 | 471 |
| 404 | 20250328 | 120400 | 8240010680 | 8850 | 8840 | 8850 | 8830 | 718 |
| 405 | 20250328 | 120300 | 8233670490 | 8840 | 8850 | 8850 | 8830 | 1057 |
| 406 | 20250328 | 120200 | 8224336230 | 8850 | 8830 | 8850 | 8830 | 302 |
| 407 | 20250328 | 120100 | 8221669530 | 8850 | 8850 | 8850 | 8830 | 9 |
| 408 | 20250328 | 120000 | 8221590020 | 8850 | 8860 | 8860 | 8840 | 12 |
| 409 | 20250328 | 115900 | 8221483790 | 8860 | 8860 | 8870 | 8820 | 1203 |
| 410 | 20250328 | 115800 | 8210823850 | 8860 | 8860 | 8860 | 8820 | 1339 |
| 411 | 20250328 | 115700 | 8198984530 | 8860 | 8860 | 8860 | 8830 | 228 |
| 412 | 20250328 | 115600 | 8196965850 | 8860 | 8860 | 8860 | 8830 | 301 |
| 413 | 20250328 | 115500 | 8194304980 | 8830 | 8850 | 8860 | 8830 | 395 |
| 414 | 20250328 | 115400 | 8190814090 | 8860 | 8870 | 8870 | 8860 | 977 |
| 415 | 20250328 | 115300 | 8182148190 | 8870 | 8850 | 8870 | 8830 | 513 |
| 416 | 20250328 | 115200 | 8177604300 | 8850 | 8830 | 8850 | 8820 | 622 |
| 417 | 20250328 | 115100 | 8172105840 | 8830 | 8830 | 8830 | 8820 | 674 |
| 418 | 20250328 | 115000 | 8166161050 | 8830 | 8820 | 8830 | 8810 | 989 |
| 419 | 20250328 | 114900 | 8157447100 | 8830 | 8830 | 8840 | 8810 | 77 |
| 420 | 20250328 | 114800 | 8156767940 | 8840 | 8820 | 8840 | 8800 | 3221 |
| 421 | 20250328 | 114700 | 8128386490 | 8840 | 8840 | 8840 | 8840 | 10 |
| 422 | 20250328 | 114600 | 8128298090 | 8840 | 8840 | 8840 | 8820 | 4329 |
| 423 | 20250328 | 114500 | 8090100690 | 8840 | 8840 | 8840 | 8830 | 808 |
| 424 | 20250328 | 114400 | 8082965900 | 8840 | 8850 | 8860 | 8830 | 694 |
| 425 | 20250328 | 114300 | 8076823500 | 8850 | 8850 | 8850 | 8850 | 129 |
| 426 | 20250328 | 114200 | 8075681850 | 8850 | 8850 | 8850 | 8820 | 3043 |
| 427 | 20250328 | 114100 | 8048819560 | 8850 | 8860 | 8860 | 8840 | 948 |
| 428 | 20250328 | 114000 | 8040438140 | 8860 | 8840 | 8860 | 8840 | 579 |
| 429 | 20250328 | 113900 | 8035314000 | 8860 | 8840 | 8860 | 8830 | 3488 |
| 430 | 20250328 | 113800 | 8004512720 | 8850 | 8860 | 8860 | 8830 | 194 |
| 431 | 20250328 | 113700 | 8002799290 | 8860 | 8850 | 8860 | 8830 | 4622 |
| 432 | 20250328 | 113600 | 7961940090 | 8860 | 8850 | 8860 | 8850 | 108 |
| 433 | 20250328 | 113500 | 7960983850 | 8860 | 8860 | 8860 | 8850 | 16 |
| 434 | 20250328 | 113400 | 7960842180 | 8860 | 8870 | 8870 | 8850 | 325 |
| 435 | 20250328 | 113300 | 7957965340 | 8860 | 8870 | 8870 | 8860 | 355 |
| 436 | 20250328 | 113200 | 7954817820 | 8860 | 8870 | 8870 | 8860 | 40 |
| 437 | 20250328 | 113100 | 7954463330 | 8870 | 8860 | 8870 | 8860 | 233 |
| 438 | 20250328 | 113000 | 7952398690 | 8860 | 8850 | 8870 | 8850 | 142 |
| 439 | 20250328 | 112900 | 7951141040 | 8850 | 8850 | 8870 | 8840 | 2217 |
| 440 | 20250328 | 112800 | 7931524770 | 8880 | 8870 | 8890 | 8850 | 2731 |
| 441 | 20250328 | 112700 | 7907327710 | 8870 | 8880 | 8890 | 8870 | 214 |
| 442 | 20250328 | 112600 | 7905427760 | 8890 | 8870 | 8890 | 8870 | 141 |
| 443 | 20250328 | 112500 | 7904176610 | 8890 | 8880 | 8890 | 8870 | 12 |
| 444 | 20250328 | 112400 | 7904069960 | 8890 | 8900 | 8900 | 8860 | 806 |
| 445 | 20250328 | 112300 | 7896926060 | 8900 | 8860 | 8900 | 8860 | 456 |
| 446 | 20250328 | 112200 | 7892877880 | 8860 | 8890 | 8890 | 8860 | 2598 |
| 447 | 20250328 | 112100 | 7869853400 | 8890 | 8870 | 8900 | 8870 | 885 |
| 448 | 20250328 | 112000 | 7862001500 | 8870 | 8880 | 8900 | 8870 | 1744 |
| 449 | 20250328 | 111900 | 7846520890 | 8890 | 8890 | 8900 | 8890 | 274 |
| 450 | 20250328 | 111800 | 7844084030 | 8900 | 8900 | 8900 | 8890 | 238 |
| 451 | 20250328 | 111700 | 7841968090 | 8890 | 8930 | 8930 | 8890 | 1364 |
| 452 | 20250328 | 111600 | 7829839280 | 8930 | 8900 | 8930 | 8900 | 374 |
| 453 | 20250328 | 111500 | 7826510650 | 8930 | 8930 | 8930 | 8910 | 554 |
| 454 | 20250328 | 111400 | 7821566700 | 8930 | 8920 | 8930 | 8910 | 379 |
| 455 | 20250328 | 111300 | 7818186890 | 8920 | 8900 | 8920 | 8900 | 445 |
| 456 | 20250328 | 111200 | 7814222370 | 8900 | 8890 | 8900 | 8890 | 99 |
| 457 | 20250328 | 111100 | 7813341940 | 8880 | 8880 | 8890 | 8880 | 736 |
| 458 | 20250328 | 111000 | 7806804260 | 8890 | 8890 | 8890 | 8880 | 1501 |
| 459 | 20250328 | 110900 | 7793473420 | 8890 | 8890 | 8900 | 8880 | 967 |
| 460 | 20250328 | 110800 | 7784876040 | 8900 | 8880 | 8900 | 8880 | 598 |
| 461 | 20250328 | 110700 | 7779556740 | 8880 | 8880 | 8890 | 8880 | 452 |
| 462 | 20250328 | 110600 | 7775542420 | 8880 | 8890 | 8900 | 8880 | 1599 |
| 463 | 20250328 | 110500 | 7761336670 | 8910 | 8900 | 8910 | 8900 | 579 |
| 464 | 20250328 | 110400 | 7756182450 | 8900 | 8880 | 8900 | 8870 | 541 |
| 465 | 20250328 | 110300 | 7751381190 | 8880 | 8900 | 8900 | 8880 | 132 |
| 466 | 20250328 | 110200 | 7750209010 | 8880 | 8870 | 8880 | 8870 | 68 |
| 467 | 20250328 | 110100 | 7749605670 | 8860 | 8870 | 8870 | 8860 | 2241 |
| 468 | 20250328 | 110000 | 7729742630 | 8860 | 8880 | 8880 | 8840 | 10432 |
| 469 | 20250328 | 105900 | 7637351000 | 8890 | 8890 | 8900 | 8870 | 2189 |
| 470 | 20250328 | 105800 | 7617910660 | 8890 | 8910 | 8910 | 8890 | 696 |
| 471 | 20250328 | 105700 | 7611721680 | 8890 | 8920 | 8920 | 8890 | 4356 |
| 472 | 20250328 | 105600 | 7572968550 | 8910 | 8910 | 8930 | 8910 | 489 |
| 473 | 20250328 | 105500 | 7568608455 | 8910 | 8910 | 8910 | 8910 | 100 |
| 474 | 20250328 | 105400 | 7567717455 | 8910 | 8900 | 8910 | 8900 | 1516 |
| 475 | 20250328 | 105300 | 7554223705 | 8900 | 8930 | 8930 | 8900 | 1984 |
| 476 | 20250328 | 105200 | 7536557045 | 8910 | 8930 | 8930 | 8900 | 5699 |
| 477 | 20250328 | 105100 | 7485768005 | 8930 | 8940 | 8940 | 8920 | 582 |
| 478 | 20250328 | 105000 | 7480570795 | 8930 | 8940 | 8950 | 8930 | 207 |
| 479 | 20250328 | 104900 | 7478719915 | 8930 | 8950 | 8950 | 8930 | 43 |
| 480 | 20250328 | 104800 | 7478335705 | 8940 | 8950 | 8950 | 8940 | 1026 |
| 481 | 20250328 | 104700 | 7469163245 | 8940 | 8940 | 8970 | 8940 | 625 |
| 482 | 20250328 | 104600 | 7463574555 | 8950 | 8960 | 8970 | 8940 | 1975 |
| 483 | 20250328 | 104500 | 7445897435 | 8960 | 8950 | 8980 | 8950 | 131 |
| 484 | 20250328 | 104400 | 7444722855 | 8980 | 8955 | 8980 | 8950 | 270 |
| 485 | 20250328 | 104300 | 7442303365 | 8955 | 8970 | 8970 | 8950 | 398 |
| 486 | 20250328 | 104200 | 7438737015 | 8970 | 8970 | 8970 | 8960 | 25 |
| 487 | 20250328 | 104100 | 7438512775 | 8970 | 8970 | 8980 | 8950 | 1250 |
| 488 | 20250328 | 104000 | 7427304375 | 8970 | 8960 | 8970 | 8950 | 256 |
| 489 | 20250328 | 103900 | 7425010645 | 8960 | 8960 | 8960 | 8950 | 773 |
| 490 | 20250328 | 103800 | 7418084585 | 8970 | 8970 | 8970 | 8960 | 349 |
| 491 | 20250328 | 103700 | 7414956995 | 8970 | 8930 | 8970 | 8920 | 202 |
| 492 | 20250328 | 103600 | 7413153335 | 8930 | 8930 | 8950 | 8920 | 1205 |
| 493 | 20250328 | 103500 | 7402400285 | 8950 | 8950 | 8960 | 8920 | 2606 |
| 494 | 20250328 | 103400 | 7379119785 | 8950 | 8970 | 8970 | 8950 | 1934 |
| 495 | 20250328 | 103300 | 7361792455 | 8970 | 8970 | 8970 | 8960 | 1291 |
| 496 | 20250328 | 103200 | 7350217375 | 8980 | 8980 | 8980 | 8970 | 315 |
| 497 | 20250328 | 103100 | 7347390375 | 8980 | 8960 | 8980 | 8960 | 910 |
| 498 | 20250328 | 103000 | 7339226615 | 8970 | 8970 | 8980 | 8960 | 1349 |
| 499 | 20250328 | 102900 | 7327135710 | 8970 | 8980 | 8980 | 8950 | 646 |
| 500 | 20250328 | 102800 | 7321342300 | 8980 | 8970 | 8990 | 8970 | 1060 |
| 501 | 20250328 | 102700 | 7311828040 | 8970 | 8970 | 8980 | 8970 | 633 |
| 502 | 20250328 | 102600 | 7306147680 | 8960 | 8940 | 8960 | 8930 | 717 |
| 503 | 20250328 | 102500 | 7299732530 | 8930 | 8940 | 8940 | 8930 | 308 |
| 504 | 20250328 | 102400 | 7296980050 | 8930 | 8950 | 8950 | 8930 | 1366 |
| 505 | 20250328 | 102300 | 7284771560 | 8950 | 8960 | 8960 | 8940 | 3336 |
| 506 | 20250328 | 102200 | 7254928945 | 8960 | 8960 | 8980 | 8950 | 2601 |
| 507 | 20250328 | 102100 | 7231620655 | 8970 | 8970 | 8970 | 8960 | 844 |
| 508 | 20250328 | 102000 | 7224051125 | 8970 | 8970 | 8970 | 8960 | 1882 |
| 509 | 20250328 | 101900 | 7207172785 | 8970 | 8970 | 8970 | 8940 | 4151 |
| 510 | 20250328 | 101800 | 7170016205 | 8980 | 8960 | 8980 | 8950 | 6270 |
| 511 | 20250328 | 101700 | 7113853385 | 8960 | 8960 | 8960 | 8940 | 6459 |
| 512 | 20250328 | 101600 | 7056022625 | 8960 | 8905 | 8960 | 8900 | 10463 |
| 513 | 20250328 | 101500 | 6962501285 | 8910 | 8910 | 8910 | 8900 | 1687 |
| 514 | 20250328 | 101400 | 6947474125 | 8910 | 8880 | 8920 | 8880 | 6713 |
| 515 | 20250328 | 101300 | 6887698985 | 8880 | 8880 | 8880 | 8870 | 938 |
| 516 | 20250328 | 101200 | 6879370630 | 8880 | 8880 | 8890 | 8880 | 1086 |
| 517 | 20250328 | 101100 | 6869724105 | 8880 | 8870 | 8890 | 8870 | 1778 |
| 518 | 20250328 | 101000 | 6853941385 | 8870 | 8860 | 8870 | 8850 | 1134 |
| 519 | 20250328 | 100900 | 6843885035 | 8860 | 8840 | 8860 | 8840 | 892 |
| 520 | 20250328 | 100800 | 6835988505 | 8840 | 8830 | 8860 | 8820 | 5105 |
| 521 | 20250328 | 100700 | 6790884795 | 8820 | 8810 | 8830 | 8810 | 2618 |
| 522 | 20250328 | 100600 | 6767801625 | 8800 | 8820 | 8830 | 8800 | 14536 |
| 523 | 20250328 | 100500 | 6639773825 | 8830 | 8850 | 8860 | 8820 | 8590 |
| 524 | 20250328 | 100400 | 6563919045 | 8850 | 8860 | 8860 | 8850 | 1387 |
| 525 | 20250328 | 100300 | 6551642785 | 8860 | 8840 | 8860 | 8840 | 2067 |
| 526 | 20250328 | 100200 | 6533356515 | 8860 | 8880 | 8890 | 8840 | 3968 |
| 527 | 20250328 | 100100 | 6498205715 | 8880 | 8860 | 8890 | 8860 | 2093 |
| 528 | 20250328 | 100000 | 6479652360 | 8860 | 8880 | 8890 | 8840 | 9288 |
| 529 | 20250328 | 095900 | 6397326630 | 8880 | 8860 | 8880 | 8830 | 24163 |
| 530 | 20250328 | 095800 | 6183685965 | 8850 | 8910 | 8910 | 8850 | 15109 |
| 531 | 20250328 | 095700 | 6049688155 | 8910 | 8890 | 8920 | 8880 | 6593 |
| 532 | 20250328 | 095600 | 5991039655 | 8890 | 8890 | 8900 | 8860 | 10033 |
| 533 | 20250328 | 095500 | 5902006595 | 8870 | 8930 | 8960 | 8870 | 32393 |
| 534 | 20250328 | 095400 | 5613523185 | 8930 | 8960 | 8960 | 8910 | 25757 |
| 535 | 20250328 | 095300 | 5383574595 | 8960 | 8980 | 8990 | 8960 | 1276 |
| 536 | 20250328 | 095200 | 5372133095 | 8990 | 8990 | 8990 | 8970 | 878 |
| 537 | 20250328 | 095100 | 5364252985 | 8980 | 9000 | 9010 | 8970 | 2757 |
| 538 | 20250328 | 095000 | 5339447535 | 9000 | 8980 | 9000 | 8960 | 9767 |
| 539 | 20250328 | 094900 | 5251796665 | 8960 | 8990 | 9010 | 8960 | 8305 |
| 540 | 20250328 | 094800 | 5177263085 | 9010 | 8970 | 9020 | 8960 | 1790 |
| 541 | 20250328 | 094700 | 5161156685 | 9010 | 8980 | 9010 | 8940 | 4256 |
| 542 | 20250328 | 094600 | 5123016765 | 8970 | 8990 | 9000 | 8960 | 5494 |
| 543 | 20250328 | 094500 | 5073629890 | 8990 | 8970 | 9000 | 8930 | 3466 |
| 544 | 20250328 | 094400 | 5042546730 | 8950 | 8980 | 9000 | 8930 | 21378 |
| 545 | 20250328 | 094300 | 4851106240 | 9000 | 9010 | 9020 | 8980 | 8895 |
| 546 | 20250328 | 094200 | 4771061570 | 9010 | 9020 | 9030 | 9000 | 5866 |
| 547 | 20250328 | 094100 | 4718164540 | 9020 | 8950 | 9040 | 8940 | 19712 |
| 548 | 20250328 | 094000 | 4541157500 | 8960 | 9080 | 9090 | 8930 | 67876 |
| 549 | 20250328 | 093900 | 3930901380 | 9090 | 9130 | 9130 | 9070 | 9332 |
| 550 | 20250328 | 093800 | 3845966180 | 9120 | 9160 | 9180 | 9070 | 30643 |
| 551 | 20250328 | 093700 | 3566625220 | 9170 | 9180 | 9190 | 9150 | 3871 |
| 552 | 20250328 | 093600 | 3531152290 | 9180 | 9210 | 9220 | 9150 | 11576 |
| 553 | 20250328 | 093500 | 3425008590 | 9210 | 9260 | 9270 | 9210 | 3502 |
| 554 | 20250328 | 093400 | 3392695920 | 9240 | 9210 | 9270 | 9200 | 5093 |
| 555 | 20250328 | 093300 | 3345770620 | 9210 | 9270 | 9270 | 9200 | 17126 |
| 556 | 20250328 | 093200 | 3187813140 | 9270 | 9310 | 9310 | 9270 | 4978 |
| 557 | 20250328 | 093100 | 3141570720 | 9300 | 9310 | 9320 | 9300 | 2705 |
| 558 | 20250328 | 093000 | 3116392590 | 9310 | 9310 | 9310 | 9300 | 4099 |
| 559 | 20250328 | 092900 | 3078253680 | 9310 | 9310 | 9320 | 9310 | 1051 |
| 560 | 20250328 | 092800 | 3068467770 | 9320 | 9350 | 9360 | 9310 | 6285 |
| 561 | 20250328 | 092700 | 3009799350 | 9360 | 9350 | 9370 | 9350 | 1285 |
| 562 | 20250328 | 092600 | 2997776350 | 9350 | 9370 | 9370 | 9330 | 6554 |
| 563 | 20250328 | 092500 | 2936524930 | 9370 | 9350 | 9380 | 9340 | 1498 |
| 564 | 20250328 | 092400 | 2922505200 | 9380 | 9370 | 9380 | 9340 | 3561 |
| 565 | 20250328 | 092300 | 2889198210 | 9370 | 9350 | 9370 | 9340 | 2353 |
| 566 | 20250328 | 092200 | 2867184500 | 9350 | 9380 | 9390 | 9340 | 10969 |
| 567 | 20250328 | 092100 | 2764427270 | 9380 | 9390 | 9400 | 9360 | 9377 |
| 568 | 20250328 | 092000 | 2676395450 | 9390 | 9390 | 9430 | 9380 | 16576 |
| 569 | 20250328 | 091900 | 2520497440 | 9370 | 9410 | 9410 | 9360 | 7875 |
| 570 | 20250328 | 091800 | 2446568880 | 9410 | 9370 | 9410 | 9370 | 17835 |
| 571 | 20250328 | 091700 | 2279005730 | 9370 | 9380 | 9390 | 9330 | 8236 |
| 572 | 20250328 | 091600 | 2201866490 | 9380 | 9360 | 9430 | 9340 | 52417 |
| 573 | 20250328 | 091500 | 1709749090 | 9360 | 9340 | 9380 | 9340 | 10500 |
| 574 | 20250328 | 091400 | 1611453050 | 9330 | 9320 | 9330 | 9300 | 1373 |
| 575 | 20250328 | 091300 | 1598657270 | 9320 | 9310 | 9350 | 9310 | 8286 |
| 576 | 20250328 | 091200 | 1521222690 | 9310 | 9300 | 9320 | 9280 | 2396 |
| 577 | 20250328 | 091100 | 1498939510 | 9290 | 9320 | 9320 | 9270 | 3245 |
| 578 | 20250328 | 091000 | 1468803810 | 9290 | 9310 | 9310 | 9210 | 18899 |
| 579 | 20250328 | 090900 | 1293650280 | 9310 | 9320 | 9320 | 9290 | 8778 |
| 580 | 20250328 | 090800 | 1212012780 | 9310 | 9310 | 9330 | 9310 | 4377 |
| 581 | 20250328 | 090700 | 1171245550 | 9310 | 9340 | 9340 | 9310 | 6400 |
| 582 | 20250328 | 090600 | 1111533130 | 9340 | 9370 | 9370 | 9340 | 5661 |
| 583 | 20250328 | 090500 | 1058608420 | 9370 | 9380 | 9385 | 9330 | 16061 |
| 584 | 20250328 | 090400 | 908136200 | 9370 | 9390 | 9390 | 9350 | 7046 |
| 585 | 20250328 | 090300 | 842120980 | 9390 | 9300 | 9400 | 9300 | 18751 |
| 586 | 20250328 | 090200 | 666633580 | 9310 | 9350 | 9360 | 9290 | 16432 |
| 587 | 20250328 | 090100 | 513668320 | 9350 | 9370 | 9400 | 9330 | 27335 |
| 588 | 20250328 | 090000 | 257477340 | 9360 | 9350 | 9360 | 9310 | 26603 |