30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 3 | 20250305 | 184600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20250305 | 184500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20250305 | 184400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20250305 | 184300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20250305 | 184200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20250305 | 184100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20250305 | 184000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20250305 | 183900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20250305 | 183800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20250305 | 183700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20250305 | 183600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20250305 | 183500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20250305 | 183400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20250305 | 183300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20250305 | 183200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20250305 | 183100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20250305 | 183000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20250305 | 182900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20250305 | 182800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20250305 | 182700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20250305 | 182600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20250305 | 182500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20250305 | 182400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20250305 | 182300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20250305 | 182200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20250305 | 182100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20250305 | 182000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20250305 | 181900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20250305 | 181800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20250305 | 181700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 33 | 20250305 | 181600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20250305 | 181500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20250305 | 181400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20250305 | 181300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20250305 | 181200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20250305 | 181100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20250305 | 181000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20250305 | 180900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20250305 | 180800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20250305 | 180700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20250305 | 180600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20250305 | 180500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20250305 | 180400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20250305 | 180300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20250305 | 180200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20250305 | 180100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20250305 | 180000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20250305 | 175900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20250305 | 175800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20250305 | 175700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20250305 | 175600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20250305 | 175500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20250305 | 175400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20250305 | 175300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20250305 | 175200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20250305 | 175100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20250305 | 175000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20250305 | 174900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20250305 | 174800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20250305 | 174700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 63 | 20250305 | 174600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20250305 | 174500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20250305 | 174400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20250305 | 174300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20250305 | 174200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20250305 | 174100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20250305 | 174000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20250305 | 173900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20250305 | 173800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20250305 | 173700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20250305 | 173600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20250305 | 173500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20250305 | 173400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20250305 | 173300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20250305 | 173200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20250305 | 173100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20250305 | 173000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20250305 | 172900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20250305 | 172800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20250305 | 172700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20250305 | 172600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20250305 | 172500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20250305 | 172400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20250305 | 172300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20250305 | 172200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20250305 | 172100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20250305 | 172000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20250305 | 171900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20250305 | 171800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20250305 | 171700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 93 | 20250305 | 171600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20250305 | 171500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20250305 | 171400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20250305 | 171300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20250305 | 171200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20250305 | 171100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20250305 | 171000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20250305 | 170900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20250305 | 170800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20250305 | 170700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20250305 | 170600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20250305 | 170500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20250305 | 170400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20250305 | 170300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20250305 | 170200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20250305 | 170100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20250305 | 170000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20250305 | 165900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20250305 | 165800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20250305 | 165700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20250305 | 165600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20250305 | 165500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20250305 | 165400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20250305 | 165300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20250305 | 165200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20250305 | 165100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20250305 | 165000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20250305 | 164900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20250305 | 164800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20250305 | 164700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 123 | 20250305 | 164600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20250305 | 164500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20250305 | 164400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20250305 | 164300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20250305 | 164200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20250305 | 164100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20250305 | 164000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20250305 | 163900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20250305 | 163800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20250305 | 163700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20250305 | 163600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20250305 | 163500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20250305 | 163400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20250305 | 163300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20250305 | 163200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20250305 | 163100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20250305 | 163000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20250305 | 162900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20250305 | 162800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20250305 | 162700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20250305 | 162600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20250305 | 162500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20250305 | 162400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20250305 | 162300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20250305 | 162200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20250305 | 162100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20250305 | 162000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20250305 | 161900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20250305 | 161800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20250305 | 161700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 153 | 20250305 | 161600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20250305 | 161500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20250305 | 161400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20250305 | 161300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20250305 | 161200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20250305 | 161100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20250305 | 161000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20250305 | 160900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20250305 | 160800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20250305 | 160700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20250305 | 160600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20250305 | 160500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20250305 | 160400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20250305 | 160300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20250305 | 160200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20250305 | 160100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20250305 | 160000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20250305 | 155900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20250305 | 155800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20250305 | 155700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20250305 | 155600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20250305 | 155500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20250305 | 155400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20250305 | 155300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20250305 | 155200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20250305 | 155100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20250305 | 155000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20250305 | 154900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20250305 | 154800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20250305 | 154700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 183 | 20250305 | 154600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20250305 | 154500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20250305 | 154400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20250305 | 154300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20250305 | 154200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20250305 | 154100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20250305 | 154000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20250305 | 153900 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20250305 | 153800 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20250305 | 153700 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20250305 | 153600 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20250305 | 153500 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20250305 | 153400 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20250305 | 153300 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20250305 | 153200 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20250305 | 153100 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20250305 | 153000 | 8278671293 | 1824 | 1824 | 1824 | 1824 | 79096 |
| 200 | 20250305 | 152900 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20250305 | 152800 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20250305 | 152700 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20250305 | 152600 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20250305 | 152500 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20250305 | 152400 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20250305 | 152300 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20250305 | 152200 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20250305 | 152100 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20250305 | 152000 | 8134400189 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20250305 | 151900 | 8134400189 | 1821 | 1820 | 1821 | 1820 | 7778 |
| 211 | 20250305 | 151800 | 8120241811 | 1820 | 1818 | 1821 | 1818 | 3496 |
| 212 | 20250305 | 151700 | 8113878571 | 1820 | 1822 | 1822 | 1818 | 8860 |
| 213 | 20250305 | 151600 | 8097763345 | 1822 | 1820 | 1822 | 1820 | 9206 |
| 214 | 20250305 | 151500 | 8081000536 | 1820 | 1817 | 1821 | 1817 | 23184 |
| 215 | 20250305 | 151400 | 8038823345 | 1818 | 1818 | 1819 | 1816 | 6124 |
| 216 | 20250305 | 151300 | 8027695298 | 1817 | 1817 | 1817 | 1816 | 3951 |
| 217 | 20250305 | 151200 | 8020516812 | 1817 | 1817 | 1817 | 1817 | 1270 |
| 218 | 20250305 | 151100 | 8018209222 | 1818 | 1819 | 1819 | 1815 | 5820 |
| 219 | 20250305 | 151000 | 8007639879 | 1819 | 1820 | 1820 | 1817 | 4537 |
| 220 | 20250305 | 150900 | 7999388170 | 1819 | 1819 | 1820 | 1816 | 10253 |
| 221 | 20250305 | 150800 | 7980732499 | 1819 | 1815 | 1819 | 1812 | 13150 |
| 222 | 20250305 | 150700 | 7956876005 | 1814 | 1814 | 1814 | 1812 | 14255 |
| 223 | 20250305 | 150600 | 7931031887 | 1816 | 1816 | 1816 | 1815 | 9157 |
| 224 | 20250305 | 150500 | 7914411362 | 1816 | 1816 | 1816 | 1815 | 9339 |
| 225 | 20250305 | 150400 | 7897451773 | 1817 | 1816 | 1817 | 1816 | 660 |
| 226 | 20250305 | 150300 | 7896252909 | 1817 | 1817 | 1818 | 1816 | 8635 |
| 227 | 20250305 | 150200 | 7880567227 | 1817 | 1819 | 1819 | 1817 | 6807 |
| 228 | 20250305 | 150100 | 7868192610 | 1818 | 1817 | 1820 | 1817 | 3589 |
| 229 | 20250305 | 150000 | 7861668616 | 1817 | 1820 | 1820 | 1817 | 8246 |
| 230 | 20250305 | 145900 | 7846677960 | 1819 | 1820 | 1820 | 1818 | 8736 |
| 231 | 20250305 | 145800 | 7830782967 | 1819 | 1819 | 1820 | 1819 | 5006 |
| 232 | 20250305 | 145700 | 7821674650 | 1820 | 1820 | 1822 | 1820 | 4418 |
| 233 | 20250305 | 145600 | 7813632930 | 1820 | 1824 | 1824 | 1820 | 13900 |
| 234 | 20250305 | 145500 | 7788324404 | 1823 | 1824 | 1824 | 1822 | 2409 |
| 235 | 20250305 | 145400 | 7783931698 | 1824 | 1825 | 1825 | 1822 | 10515 |
| 236 | 20250305 | 145300 | 7764754988 | 1825 | 1825 | 1825 | 1824 | 4969 |
| 237 | 20250305 | 145200 | 7755686733 | 1825 | 1826 | 1826 | 1822 | 7526 |
| 238 | 20250305 | 145100 | 7741956552 | 1826 | 1826 | 1826 | 1824 | 15962 |
| 239 | 20250305 | 145000 | 7712817703 | 1826 | 1824 | 1826 | 1824 | 14765 |
| 240 | 20250305 | 144900 | 7685875624 | 1824 | 1822 | 1824 | 1822 | 946 |
| 241 | 20250305 | 144800 | 7684150564 | 1824 | 1823 | 1824 | 1822 | 7545 |
| 242 | 20250305 | 144700 | 7670394990 | 1823 | 1820 | 1825 | 1820 | 21963 |
| 243 | 20250305 | 144600 | 7630361833 | 1820 | 1823 | 1823 | 1820 | 1612 |
| 244 | 20250305 | 144500 | 7627424076 | 1822 | 1822 | 1822 | 1820 | 2133 |
| 245 | 20250305 | 144400 | 7623538050 | 1822 | 1820 | 1823 | 1820 | 1374 |
| 246 | 20250305 | 144300 | 7621033954 | 1820 | 1824 | 1824 | 1820 | 7012 |
| 247 | 20250305 | 144200 | 7608254073 | 1824 | 1824 | 1825 | 1823 | 3969 |
| 248 | 20250305 | 144100 | 7601014875 | 1824 | 1825 | 1825 | 1824 | 4384 |
| 249 | 20250305 | 144000 | 7593017698 | 1825 | 1824 | 1825 | 1824 | 2748 |
| 250 | 20250305 | 143900 | 7588003928 | 1825 | 1824 | 1825 | 1824 | 6508 |
| 251 | 20250305 | 143800 | 7576129098 | 1825 | 1824 | 1825 | 1824 | 6444 |
| 252 | 20250305 | 143700 | 7564369953 | 1824 | 1824 | 1826 | 1824 | 2586 |
| 253 | 20250305 | 143600 | 7559651247 | 1824 | 1825 | 1825 | 1824 | 11935 |
| 254 | 20250305 | 143500 | 7537870887 | 1826 | 1825 | 1826 | 1825 | 4703 |
| 255 | 20250305 | 143400 | 7529287342 | 1825 | 1825 | 1825 | 1824 | 7460 |
| 256 | 20250305 | 143300 | 7515673489 | 1824 | 1824 | 1825 | 1824 | 1359 |
| 257 | 20250305 | 143200 | 7513193646 | 1825 | 1825 | 1826 | 1825 | 17197 |
| 258 | 20250305 | 143100 | 7481801186 | 1825 | 1824 | 1826 | 1824 | 15413 |
| 259 | 20250305 | 143000 | 7453671528 | 1825 | 1824 | 1825 | 1821 | 7370 |
| 260 | 20250305 | 142900 | 7440227868 | 1824 | 1824 | 1824 | 1824 | 1602 |
| 261 | 20250305 | 142800 | 7437305820 | 1824 | 1821 | 1824 | 1821 | 35302 |
| 262 | 20250305 | 142700 | 7372958614 | 1822 | 1822 | 1822 | 1821 | 5226 |
| 263 | 20250305 | 142600 | 7363440909 | 1823 | 1823 | 1823 | 1821 | 2431 |
| 264 | 20250305 | 142500 | 7359010851 | 1822 | 1823 | 1823 | 1822 | 6561 |
| 265 | 20250305 | 142400 | 7347056084 | 1823 | 1823 | 1824 | 1822 | 6356 |
| 266 | 20250305 | 142300 | 7335469034 | 1823 | 1824 | 1824 | 1822 | 7367 |
| 267 | 20250305 | 142200 | 7322041139 | 1824 | 1824 | 1824 | 1822 | 14183 |
| 268 | 20250305 | 142100 | 7296174459 | 1824 | 1824 | 1825 | 1822 | 18969 |
| 269 | 20250305 | 142000 | 7261565319 | 1824 | 1824 | 1825 | 1823 | 24148 |
| 270 | 20250305 | 141900 | 7217535580 | 1824 | 1822 | 1824 | 1822 | 8810 |
| 271 | 20250305 | 141800 | 7201475685 | 1822 | 1823 | 1825 | 1820 | 51952 |
| 272 | 20250305 | 141700 | 7106758648 | 1819 | 1819 | 1823 | 1817 | 112770 |
| 273 | 20250305 | 141600 | 6901567465 | 1818 | 1818 | 1819 | 1817 | 12673 |
| 274 | 20250305 | 141500 | 6878530139 | 1819 | 1819 | 1819 | 1818 | 10480 |
| 275 | 20250305 | 141400 | 6859468990 | 1819 | 1819 | 1820 | 1818 | 13995 |
| 276 | 20250305 | 141300 | 6834000455 | 1818 | 1819 | 1819 | 1818 | 1900 |
| 277 | 20250305 | 141200 | 6830544457 | 1819 | 1819 | 1820 | 1817 | 14920 |
| 278 | 20250305 | 141100 | 6803405374 | 1818 | 1819 | 1820 | 1817 | 4049 |
| 279 | 20250305 | 141000 | 6796044488 | 1819 | 1818 | 1820 | 1817 | 23567 |
| 280 | 20250305 | 140900 | 6753182038 | 1818 | 1819 | 1819 | 1818 | 10652 |
| 281 | 20250305 | 140800 | 6733815878 | 1818 | 1818 | 1819 | 1817 | 4906 |
| 282 | 20250305 | 140700 | 6724896714 | 1817 | 1818 | 1818 | 1817 | 1103 |
| 283 | 20250305 | 140600 | 6722891527 | 1818 | 1818 | 1818 | 1817 | 3999 |
| 284 | 20250305 | 140500 | 6715624345 | 1818 | 1818 | 1818 | 1817 | 4465 |
| 285 | 20250305 | 140400 | 6707506982 | 1816 | 1820 | 1820 | 1816 | 10078 |
| 286 | 20250305 | 140300 | 6689186171 | 1818 | 1818 | 1820 | 1818 | 2587 |
| 287 | 20250305 | 140200 | 6684478848 | 1820 | 1819 | 1820 | 1818 | 19137 |
| 288 | 20250305 | 140100 | 6649675268 | 1818 | 1819 | 1819 | 1816 | 1198 |
| 289 | 20250305 | 140000 | 6647496558 | 1819 | 1816 | 1819 | 1816 | 5906 |
| 290 | 20250305 | 135900 | 6636768322 | 1816 | 1817 | 1819 | 1816 | 12979 |
| 291 | 20250305 | 135800 | 6613172587 | 1817 | 1818 | 1818 | 1815 | 4679 |
| 292 | 20250305 | 135700 | 6604673171 | 1817 | 1817 | 1818 | 1817 | 5318 |
| 293 | 20250305 | 135600 | 6595006852 | 1817 | 1816 | 1818 | 1816 | 49040 |
| 294 | 20250305 | 135500 | 6505888795 | 1816 | 1817 | 1817 | 1816 | 4119 |
| 295 | 20250305 | 135400 | 6498407700 | 1817 | 1817 | 1817 | 1815 | 2631 |
| 296 | 20250305 | 135300 | 6493631333 | 1817 | 1817 | 1817 | 1815 | 1058 |
| 297 | 20250305 | 135200 | 6491709297 | 1817 | 1817 | 1817 | 1815 | 743 |
| 298 | 20250305 | 135100 | 6490359268 | 1816 | 1816 | 1817 | 1815 | 3372 |
| 299 | 20250305 | 135000 | 6484236531 | 1816 | 1816 | 1817 | 1816 | 4508 |
| 300 | 20250305 | 134900 | 6476048620 | 1816 | 1817 | 1817 | 1816 | 2091 |
| 301 | 20250305 | 134800 | 6472250901 | 1817 | 1816 | 1817 | 1816 | 3087 |
| 302 | 20250305 | 134700 | 6466643689 | 1816 | 1816 | 1816 | 1815 | 2849 |
| 303 | 20250305 | 134600 | 6461470740 | 1816 | 1817 | 1817 | 1815 | 4421 |
| 304 | 20250305 | 134500 | 6453442558 | 1816 | 1816 | 1816 | 1816 | 3003 |
| 305 | 20250305 | 134400 | 6447989110 | 1816 | 1818 | 1818 | 1811 | 7320 |
| 306 | 20250305 | 134300 | 6434694835 | 1817 | 1816 | 1818 | 1815 | 7252 |
| 307 | 20250305 | 134200 | 6421518474 | 1817 | 1814 | 1817 | 1814 | 2422 |
| 308 | 20250305 | 134100 | 6417122600 | 1816 | 1814 | 1817 | 1814 | 2993 |
| 309 | 20250305 | 134000 | 6411691187 | 1814 | 1815 | 1817 | 1814 | 10411 |
| 310 | 20250305 | 133900 | 6392796912 | 1815 | 1817 | 1818 | 1815 | 6897 |
| 311 | 20250305 | 133800 | 6380271060 | 1818 | 1819 | 1819 | 1818 | 48655 |
| 312 | 20250305 | 133700 | 6291787204 | 1819 | 1815 | 1819 | 1815 | 54421 |
| 313 | 20250305 | 133600 | 6192889476 | 1815 | 1814 | 1815 | 1814 | 1693 |
| 314 | 20250305 | 133500 | 6189816849 | 1814 | 1815 | 1815 | 1813 | 8938 |
| 315 | 20250305 | 133400 | 6173601154 | 1815 | 1816 | 1816 | 1813 | 6421 |
| 316 | 20250305 | 133300 | 6161946058 | 1816 | 1816 | 1817 | 1816 | 15901 |
| 317 | 20250305 | 133200 | 6133069823 | 1816 | 1813 | 1816 | 1812 | 68198 |
| 318 | 20250305 | 133100 | 6009325122 | 1813 | 1811 | 1814 | 1804 | 29792 |
| 319 | 20250305 | 133000 | 5955370136 | 1810 | 1810 | 1811 | 1806 | 6557 |
| 320 | 20250305 | 132900 | 5943504843 | 1810 | 1810 | 1811 | 1809 | 5824 |
| 321 | 20250305 | 132800 | 5932962801 | 1811 | 1811 | 1811 | 1807 | 796 |
| 322 | 20250305 | 132700 | 5931521261 | 1811 | 1811 | 1812 | 1807 | 3412 |
| 323 | 20250305 | 132600 | 5925348025 | 1812 | 1812 | 1812 | 1809 | 3804 |
| 324 | 20250305 | 132500 | 5918460296 | 1810 | 1812 | 1813 | 1810 | 4079 |
| 325 | 20250305 | 132400 | 5911070819 | 1813 | 1812 | 1813 | 1811 | 4610 |
| 326 | 20250305 | 132300 | 5902716215 | 1813 | 1812 | 1813 | 1811 | 10091 |
| 327 | 20250305 | 132200 | 5884432249 | 1812 | 1812 | 1813 | 1812 | 2668 |
| 328 | 20250305 | 132100 | 5879596891 | 1812 | 1811 | 1813 | 1811 | 1654 |
| 329 | 20250305 | 132000 | 5876599383 | 1812 | 1812 | 1813 | 1812 | 1231 |
| 330 | 20250305 | 131900 | 5874367872 | 1811 | 1810 | 1813 | 1810 | 11695 |
| 331 | 20250305 | 131800 | 5853184688 | 1809 | 1810 | 1810 | 1809 | 1236 |
| 332 | 20250305 | 131700 | 5850947952 | 1809 | 1811 | 1811 | 1809 | 2137 |
| 333 | 20250305 | 131600 | 5847081313 | 1811 | 1810 | 1811 | 1810 | 1506 |
| 334 | 20250305 | 131500 | 5844355192 | 1810 | 1810 | 1810 | 1808 | 998 |
| 335 | 20250305 | 131400 | 5842549004 | 1810 | 1810 | 1810 | 1808 | 4016 |
| 336 | 20250305 | 131300 | 5835286315 | 1808 | 1807 | 1808 | 1806 | 4349 |
| 337 | 20250305 | 131200 | 5827427490 | 1807 | 1810 | 1810 | 1807 | 6362 |
| 338 | 20250305 | 131100 | 5815916390 | 1812 | 1811 | 1813 | 1810 | 3207 |
| 339 | 20250305 | 131000 | 5810108321 | 1813 | 1810 | 1814 | 1810 | 10512 |
| 340 | 20250305 | 130900 | 5791069137 | 1809 | 1809 | 1809 | 1809 | 2232 |
| 341 | 20250305 | 130800 | 5787031449 | 1809 | 1808 | 1810 | 1808 | 3431 |
| 342 | 20250305 | 130700 | 5780825266 | 1808 | 1807 | 1808 | 1807 | 3028 |
| 343 | 20250305 | 130600 | 5775352666 | 1807 | 1804 | 1807 | 1804 | 2440 |
| 344 | 20250305 | 130500 | 5770946786 | 1805 | 1803 | 1805 | 1803 | 4151 |
| 345 | 20250305 | 130400 | 5763461879 | 1804 | 1807 | 1807 | 1804 | 10160 |
| 346 | 20250305 | 130300 | 5745124915 | 1807 | 1804 | 1807 | 1804 | 9812 |
| 347 | 20250305 | 130200 | 5727409644 | 1804 | 1805 | 1805 | 1804 | 2320 |
| 348 | 20250305 | 130100 | 5723223703 | 1805 | 1806 | 1806 | 1805 | 3169 |
| 349 | 20250305 | 130000 | 5717502858 | 1805 | 1805 | 1807 | 1805 | 2558 |
| 350 | 20250305 | 125900 | 5712882857 | 1805 | 1806 | 1806 | 1805 | 5367 |
| 351 | 20250305 | 125800 | 5703192477 | 1807 | 1808 | 1808 | 1807 | 1827 |
| 352 | 20250305 | 125700 | 5699891004 | 1807 | 1807 | 1808 | 1807 | 5404 |
| 353 | 20250305 | 125600 | 5690121177 | 1808 | 1807 | 1808 | 1807 | 836 |
| 354 | 20250305 | 125500 | 5688609802 | 1807 | 1807 | 1808 | 1806 | 1066 |
| 355 | 20250305 | 125400 | 5686683512 | 1807 | 1808 | 1809 | 1807 | 7613 |
| 356 | 20250305 | 125300 | 5672924497 | 1808 | 1809 | 1810 | 1808 | 1660 |
| 357 | 20250305 | 125200 | 5669922255 | 1809 | 1808 | 1809 | 1808 | 4413 |
| 358 | 20250305 | 125100 | 5661939844 | 1808 | 1808 | 1809 | 1808 | 335 |
| 359 | 20250305 | 125000 | 5661334114 | 1808 | 1808 | 1808 | 1806 | 3042 |
| 360 | 20250305 | 124900 | 5655837116 | 1807 | 1810 | 1810 | 1806 | 1956 |
| 361 | 20250305 | 124800 | 5652302857 | 1809 | 1809 | 1810 | 1808 | 2012 |
| 362 | 20250305 | 124700 | 5648663429 | 1809 | 1806 | 1809 | 1806 | 7665 |
| 363 | 20250305 | 124600 | 5634808954 | 1807 | 1808 | 1808 | 1806 | 5065 |
| 364 | 20250305 | 124500 | 5625653757 | 1807 | 1808 | 1808 | 1806 | 1795 |
| 365 | 20250305 | 124400 | 5622409579 | 1808 | 1804 | 1809 | 1804 | 8521 |
| 366 | 20250305 | 124300 | 5607014199 | 1804 | 1807 | 1807 | 1804 | 2342 |
| 367 | 20250305 | 124200 | 5602785685 | 1807 | 1808 | 1810 | 1807 | 5171 |
| 368 | 20250305 | 124100 | 5593434893 | 1808 | 1808 | 1809 | 1808 | 775 |
| 369 | 20250305 | 124000 | 5592033066 | 1809 | 1811 | 1811 | 1809 | 1932 |
| 370 | 20250305 | 123900 | 5588536184 | 1810 | 1809 | 1810 | 1809 | 36 |
| 371 | 20250305 | 123800 | 5588471025 | 1808 | 1813 | 1813 | 1808 | 1087 |
| 372 | 20250305 | 123700 | 5586505204 | 1813 | 1813 | 1814 | 1808 | 2457 |
| 373 | 20250305 | 123600 | 5582052004 | 1815 | 1814 | 1816 | 1814 | 3629 |
| 374 | 20250305 | 123500 | 5575468969 | 1814 | 1816 | 1817 | 1814 | 6845 |
| 375 | 20250305 | 123400 | 5563043512 | 1815 | 1814 | 1817 | 1813 | 28305 |
| 376 | 20250305 | 123300 | 5511656919 | 1814 | 1811 | 1816 | 1809 | 82719 |
| 377 | 20250305 | 123200 | 5361671799 | 1811 | 1810 | 1811 | 1808 | 12569 |
| 378 | 20250305 | 123100 | 5338919354 | 1809 | 1805 | 1810 | 1805 | 21845 |
| 379 | 20250305 | 123000 | 5299421982 | 1805 | 1807 | 1807 | 1803 | 4434 |
| 380 | 20250305 | 122900 | 5291414707 | 1806 | 1804 | 1807 | 1804 | 3321 |
| 381 | 20250305 | 122800 | 5285417920 | 1806 | 1805 | 1806 | 1805 | 423 |
| 382 | 20250305 | 122700 | 5284653984 | 1805 | 1804 | 1806 | 1803 | 5226 |
| 383 | 20250305 | 122600 | 5275222152 | 1804 | 1804 | 1805 | 1804 | 4406 |
| 384 | 20250305 | 122500 | 5267271644 | 1804 | 1802 | 1804 | 1801 | 18420 |
| 385 | 20250305 | 122400 | 5234051772 | 1802 | 1801 | 1804 | 1800 | 7399 |
| 386 | 20250305 | 122300 | 5220722326 | 1801 | 1801 | 1802 | 1800 | 2039 |
| 387 | 20250305 | 122200 | 5217050013 | 1802 | 1802 | 1802 | 1802 | 600 |
| 388 | 20250305 | 122100 | 5215968813 | 1802 | 1802 | 1804 | 1802 | 1550 |
| 389 | 20250305 | 122000 | 5213175549 | 1804 | 1802 | 1804 | 1802 | 6187 |
| 390 | 20250305 | 121900 | 5202023678 | 1802 | 1804 | 1804 | 1802 | 1105 |
| 391 | 20250305 | 121800 | 5200031444 | 1802 | 1803 | 1804 | 1802 | 6192 |
| 392 | 20250305 | 121700 | 5188866168 | 1803 | 1803 | 1803 | 1802 | 428 |
| 393 | 20250305 | 121600 | 5188094711 | 1803 | 1806 | 1806 | 1803 | 17390 |
| 394 | 20250305 | 121500 | 5156694227 | 1808 | 1806 | 1808 | 1806 | 16700 |
| 395 | 20250305 | 121400 | 5126528082 | 1807 | 1803 | 1807 | 1803 | 18241 |
| 396 | 20250305 | 121300 | 5093598478 | 1803 | 1802 | 1804 | 1802 | 15153 |
| 397 | 20250305 | 121200 | 5066281514 | 1802 | 1802 | 1803 | 1802 | 3049 |
| 398 | 20250305 | 121100 | 5060784568 | 1801 | 1801 | 1802 | 1801 | 3523 |
| 399 | 20250305 | 121000 | 5054439626 | 1801 | 1800 | 1801 | 1800 | 1208 |
| 400 | 20250305 | 120900 | 5052264839 | 1799 | 1799 | 1801 | 1799 | 4616 |
| 401 | 20250305 | 120800 | 5043956264 | 1798 | 1797 | 1799 | 1797 | 3990 |
| 402 | 20250305 | 120700 | 5036779273 | 1797 | 1795 | 1798 | 1795 | 2958 |
| 403 | 20250305 | 120600 | 5031465191 | 1796 | 1796 | 1796 | 1795 | 666 |
| 404 | 20250305 | 120500 | 5030269087 | 1797 | 1798 | 1798 | 1793 | 1734 |
| 405 | 20250305 | 120400 | 5027154674 | 1798 | 1798 | 1798 | 1796 | 1408 |
| 406 | 20250305 | 120300 | 5024625094 | 1798 | 1796 | 1798 | 1794 | 7301 |
| 407 | 20250305 | 120200 | 5011517019 | 1796 | 1793 | 1797 | 1792 | 1288 |
| 408 | 20250305 | 120100 | 5009204674 | 1795 | 1793 | 1795 | 1792 | 831 |
| 409 | 20250305 | 120000 | 5007714622 | 1793 | 1797 | 1797 | 1792 | 8756 |
| 410 | 20250305 | 115900 | 4992009571 | 1797 | 1799 | 1801 | 1797 | 3046 |
| 411 | 20250305 | 115800 | 4986530383 | 1799 | 1802 | 1802 | 1799 | 6172 |
| 412 | 20250305 | 115700 | 4975416425 | 1802 | 1804 | 1804 | 1802 | 1083 |
| 413 | 20250305 | 115600 | 4973464190 | 1803 | 1803 | 1804 | 1802 | 2991 |
| 414 | 20250305 | 115500 | 4968071364 | 1802 | 1803 | 1803 | 1802 | 626 |
| 415 | 20250305 | 115400 | 4966942802 | 1803 | 1804 | 1804 | 1803 | 3998 |
| 416 | 20250305 | 115300 | 4959732203 | 1803 | 1802 | 1804 | 1802 | 1869 |
| 417 | 20250305 | 115200 | 4956362033 | 1802 | 1806 | 1806 | 1801 | 5881 |
| 418 | 20250305 | 115100 | 4945759436 | 1805 | 1804 | 1806 | 1804 | 5833 |
| 419 | 20250305 | 115000 | 4935232275 | 1804 | 1804 | 1804 | 1802 | 13044 |
| 420 | 20250305 | 114900 | 4911714510 | 1804 | 1805 | 1805 | 1803 | 2527 |
| 421 | 20250305 | 114800 | 4907155117 | 1805 | 1806 | 1807 | 1804 | 3986 |
| 422 | 20250305 | 114700 | 4899957407 | 1806 | 1804 | 1807 | 1804 | 5257 |
| 423 | 20250305 | 114600 | 4890468641 | 1804 | 1805 | 1806 | 1804 | 4412 |
| 424 | 20250305 | 114500 | 4882506772 | 1805 | 1807 | 1807 | 1805 | 2850 |
| 425 | 20250305 | 114400 | 4877359675 | 1806 | 1809 | 1809 | 1806 | 12610 |
| 426 | 20250305 | 114300 | 4854577841 | 1809 | 1810 | 1810 | 1808 | 12167 |
| 427 | 20250305 | 114200 | 4832566433 | 1810 | 1809 | 1811 | 1809 | 12787 |
| 428 | 20250305 | 114100 | 4809418014 | 1809 | 1810 | 1810 | 1808 | 13629 |
| 429 | 20250305 | 114000 | 4784754131 | 1809 | 1809 | 1810 | 1808 | 16500 |
| 430 | 20250305 | 113900 | 4754897036 | 1809 | 1811 | 1811 | 1809 | 9368 |
| 431 | 20250305 | 113800 | 4737941278 | 1810 | 1807 | 1812 | 1806 | 45243 |
| 432 | 20250305 | 113700 | 4656056725 | 1807 | 1807 | 1808 | 1806 | 6932 |
| 433 | 20250305 | 113600 | 4643530502 | 1807 | 1807 | 1808 | 1806 | 7231 |
| 434 | 20250305 | 113500 | 4630462306 | 1806 | 1808 | 1809 | 1804 | 10024 |
| 435 | 20250305 | 113400 | 4612354041 | 1806 | 1805 | 1809 | 1802 | 28560 |
| 436 | 20250305 | 113300 | 4560824039 | 1808 | 1809 | 1810 | 1804 | 12707 |
| 437 | 20250305 | 113200 | 4537873659 | 1809 | 1809 | 1810 | 1806 | 4551 |
| 438 | 20250305 | 113100 | 4529645977 | 1811 | 1809 | 1811 | 1806 | 10610 |
| 439 | 20250305 | 113000 | 4510449329 | 1808 | 1812 | 1814 | 1808 | 23906 |
| 440 | 20250305 | 112900 | 4467128704 | 1812 | 1803 | 1813 | 1803 | 111078 |
| 441 | 20250305 | 112800 | 4266283277 | 1803 | 1802 | 1804 | 1799 | 8502 |
| 442 | 20250305 | 112700 | 4250964725 | 1803 | 1804 | 1804 | 1802 | 14048 |
| 443 | 20250305 | 112600 | 4225634471 | 1803 | 1794 | 1804 | 1794 | 137716 |
| 444 | 20250305 | 112500 | 3977852030 | 1795 | 1795 | 1796 | 1793 | 5401 |
| 445 | 20250305 | 112400 | 3968157749 | 1795 | 1794 | 1796 | 1793 | 6494 |
| 446 | 20250305 | 112300 | 3956507315 | 1795 | 1795 | 1795 | 1792 | 15491 |
| 447 | 20250305 | 112200 | 3928713370 | 1795 | 1795 | 1796 | 1792 | 3829 |
| 448 | 20250305 | 112100 | 3921844936 | 1795 | 1793 | 1796 | 1792 | 22187 |
| 449 | 20250305 | 112000 | 3882039858 | 1792 | 1791 | 1793 | 1791 | 2924 |
| 450 | 20250305 | 111900 | 3876799593 | 1791 | 1792 | 1792 | 1791 | 1329 |
| 451 | 20250305 | 111800 | 3874418032 | 1792 | 1793 | 1793 | 1791 | 2228 |
| 452 | 20250305 | 111700 | 3870423921 | 1793 | 1793 | 1794 | 1793 | 2054 |
| 453 | 20250305 | 111600 | 3866741016 | 1794 | 1794 | 1795 | 1792 | 6503 |
| 454 | 20250305 | 111500 | 3855079767 | 1794 | 1793 | 1796 | 1793 | 75815 |
| 455 | 20250305 | 111400 | 3719065259 | 1792 | 1788 | 1792 | 1788 | 19105 |
| 456 | 20250305 | 111300 | 3684854620 | 1788 | 1789 | 1790 | 1787 | 5123 |
| 457 | 20250305 | 111200 | 3675688236 | 1789 | 1789 | 1790 | 1788 | 6202 |
| 458 | 20250305 | 111100 | 3664596884 | 1790 | 1790 | 1790 | 1787 | 2028 |
| 459 | 20250305 | 111000 | 3660966795 | 1790 | 1790 | 1791 | 1787 | 4145 |
| 460 | 20250305 | 110900 | 3653545027 | 1791 | 1792 | 1792 | 1790 | 1900 |
| 461 | 20250305 | 110800 | 3650141566 | 1793 | 1786 | 1793 | 1786 | 84760 |
| 462 | 20250305 | 110700 | 3498426196 | 1785 | 1787 | 1787 | 1785 | 2088 |
| 463 | 20250305 | 110600 | 3494695398 | 1787 | 1784 | 1788 | 1782 | 10113 |
| 464 | 20250305 | 110500 | 3476633327 | 1784 | 1781 | 1785 | 1780 | 4136 |
| 465 | 20250305 | 110400 | 3469261342 | 1782 | 1783 | 1783 | 1782 | 444 |
| 466 | 20250305 | 110300 | 3468469802 | 1782 | 1784 | 1785 | 1781 | 9302 |
| 467 | 20250305 | 110200 | 3451881908 | 1781 | 1786 | 1787 | 1781 | 6124 |
| 468 | 20250305 | 110100 | 3440958558 | 1786 | 1782 | 1787 | 1782 | 18808 |
| 469 | 20250305 | 110000 | 3407396005 | 1781 | 1777 | 1782 | 1777 | 16822 |
| 470 | 20250305 | 105900 | 3377475044 | 1776 | 1777 | 1778 | 1776 | 4043 |
| 471 | 20250305 | 105800 | 3370290632 | 1776 | 1778 | 1779 | 1776 | 1442 |
| 472 | 20250305 | 105700 | 3367726146 | 1779 | 1780 | 1780 | 1779 | 1878 |
| 473 | 20250305 | 105600 | 3364383627 | 1783 | 1779 | 1783 | 1779 | 7986 |
| 474 | 20250305 | 105500 | 3350148469 | 1779 | 1780 | 1780 | 1779 | 449 |
| 475 | 20250305 | 105400 | 3349349253 | 1780 | 1779 | 1780 | 1778 | 4387 |
| 476 | 20250305 | 105300 | 3341544191 | 1780 | 1780 | 1780 | 1778 | 5503 |
| 477 | 20250305 | 105200 | 3331753487 | 1777 | 1777 | 1777 | 1777 | 3010 |
| 478 | 20250305 | 105100 | 3326404717 | 1780 | 1779 | 1781 | 1779 | 11366 |
| 479 | 20250305 | 105000 | 3306172888 | 1779 | 1776 | 1779 | 1776 | 5052 |
| 480 | 20250305 | 104900 | 3297186621 | 1776 | 1778 | 1779 | 1776 | 1530 |
| 481 | 20250305 | 104800 | 3294466804 | 1777 | 1776 | 1777 | 1775 | 1992 |
| 482 | 20250305 | 104700 | 3290927210 | 1776 | 1772 | 1776 | 1771 | 2754 |
| 483 | 20250305 | 104600 | 3286038891 | 1772 | 1769 | 1772 | 1769 | 2769 |
| 484 | 20250305 | 104500 | 3281135412 | 1770 | 1768 | 1770 | 1768 | 6241 |
| 485 | 20250305 | 104400 | 3270095242 | 1769 | 1769 | 1769 | 1769 | 1795 |
| 486 | 20250305 | 104300 | 3266919887 | 1769 | 1770 | 1770 | 1768 | 5371 |
| 487 | 20250305 | 104200 | 3257416502 | 1770 | 1772 | 1772 | 1770 | 3777 |
| 488 | 20250305 | 104100 | 3250727815 | 1771 | 1773 | 1774 | 1771 | 9995 |
| 489 | 20250305 | 104000 | 3233008872 | 1773 | 1773 | 1773 | 1772 | 1282 |
| 490 | 20250305 | 103900 | 3230736518 | 1773 | 1771 | 1773 | 1771 | 175 |
| 491 | 20250305 | 103800 | 3230426247 | 1773 | 1772 | 1773 | 1772 | 1211 |
| 492 | 20250305 | 103700 | 3228279146 | 1771 | 1771 | 1773 | 1771 | 7246 |
| 493 | 20250305 | 103600 | 3215445926 | 1773 | 1773 | 1773 | 1773 | 1785 |
| 494 | 20250305 | 103500 | 3212281121 | 1773 | 1773 | 1773 | 1771 | 4464 |
| 495 | 20250305 | 103400 | 3204371437 | 1772 | 1772 | 1773 | 1772 | 1454 |
| 496 | 20250305 | 103300 | 3201793886 | 1772 | 1771 | 1772 | 1771 | 1073 |
| 497 | 20250305 | 103200 | 3199892774 | 1770 | 1771 | 1773 | 1770 | 2557 |
| 498 | 20250305 | 103100 | 3195364580 | 1771 | 1775 | 1775 | 1770 | 18737 |
| 499 | 20250305 | 103000 | 3162162244 | 1775 | 1775 | 1776 | 1775 | 3931 |
| 500 | 20250305 | 102900 | 3155182914 | 1775 | 1777 | 1777 | 1775 | 4449 |
| 501 | 20250305 | 102800 | 3147283620 | 1777 | 1777 | 1778 | 1776 | 3000 |
| 502 | 20250305 | 102700 | 3141951883 | 1778 | 1778 | 1779 | 1777 | 2332 |
| 503 | 20250305 | 102600 | 3137807046 | 1778 | 1778 | 1779 | 1777 | 4907 |
| 504 | 20250305 | 102500 | 3129084091 | 1777 | 1780 | 1780 | 1777 | 5312 |
| 505 | 20250305 | 102400 | 3119639749 | 1781 | 1779 | 1781 | 1779 | 23214 |
| 506 | 20250305 | 102300 | 3078340910 | 1780 | 1783 | 1783 | 1780 | 13156 |
| 507 | 20250305 | 102200 | 3054911462 | 1783 | 1784 | 1784 | 1783 | 4713 |
| 508 | 20250305 | 102100 | 3046507488 | 1783 | 1786 | 1786 | 1783 | 5201 |
| 509 | 20250305 | 102000 | 3037227573 | 1786 | 1787 | 1788 | 1786 | 4198 |
| 510 | 20250305 | 101900 | 3029726956 | 1786 | 1788 | 1790 | 1786 | 19868 |
| 511 | 20250305 | 101800 | 2994212199 | 1788 | 1787 | 1791 | 1787 | 3008 |
| 512 | 20250305 | 101700 | 2988831052 | 1792 | 1785 | 1792 | 1785 | 103589 |
| 513 | 20250305 | 101600 | 2803460104 | 1784 | 1783 | 1788 | 1782 | 31786 |
| 514 | 20250305 | 101500 | 2746714299 | 1783 | 1783 | 1784 | 1782 | 10130 |
| 515 | 20250305 | 101400 | 2728652989 | 1784 | 1783 | 1784 | 1783 | 3542 |
| 516 | 20250305 | 101300 | 2722336752 | 1784 | 1784 | 1784 | 1782 | 2971 |
| 517 | 20250305 | 101200 | 2717037526 | 1784 | 1784 | 1786 | 1781 | 5807 |
| 518 | 20250305 | 101100 | 2706674892 | 1784 | 1781 | 1786 | 1781 | 62786 |
| 519 | 20250305 | 101000 | 2594717393 | 1782 | 1780 | 1782 | 1780 | 8528 |
| 520 | 20250305 | 100900 | 2579529019 | 1780 | 1780 | 1781 | 1779 | 7818 |
| 521 | 20250305 | 100800 | 2565617129 | 1780 | 1779 | 1780 | 1778 | 4635 |
| 522 | 20250305 | 100700 | 2557372674 | 1780 | 1781 | 1781 | 1780 | 3863 |
| 523 | 20250305 | 100600 | 2550494835 | 1779 | 1779 | 1781 | 1779 | 40269 |
| 524 | 20250305 | 100500 | 2478814532 | 1780 | 1779 | 1780 | 1778 | 5479 |
| 525 | 20250305 | 100400 | 2469068947 | 1779 | 1779 | 1780 | 1778 | 6754 |
| 526 | 20250305 | 100300 | 2457052779 | 1779 | 1780 | 1781 | 1779 | 6140 |
| 527 | 20250305 | 100200 | 2446123339 | 1778 | 1779 | 1782 | 1778 | 20376 |
| 528 | 20250305 | 100100 | 2409845734 | 1778 | 1780 | 1781 | 1777 | 33941 |
| 529 | 20250305 | 100000 | 2349421238 | 1780 | 1778 | 1781 | 1777 | 15111 |
| 530 | 20250305 | 095900 | 2322543974 | 1780 | 1777 | 1781 | 1777 | 18014 |
| 531 | 20250305 | 095800 | 2290485191 | 1777 | 1776 | 1777 | 1776 | 9926 |
| 532 | 20250305 | 095700 | 2272848466 | 1777 | 1778 | 1780 | 1777 | 5465 |
| 533 | 20250305 | 095600 | 2263129013 | 1778 | 1779 | 1779 | 1777 | 10808 |
| 534 | 20250305 | 095500 | 2243915438 | 1779 | 1777 | 1782 | 1777 | 39074 |
| 535 | 20250305 | 095400 | 2174384011 | 1777 | 1776 | 1778 | 1776 | 10921 |
| 536 | 20250305 | 095300 | 2154974598 | 1777 | 1771 | 1777 | 1771 | 19088 |
| 537 | 20250305 | 095200 | 2121113424 | 1770 | 1770 | 1771 | 1769 | 2981 |
| 538 | 20250305 | 095100 | 2115837378 | 1769 | 1771 | 1771 | 1769 | 2284 |
| 539 | 20250305 | 095000 | 2111794645 | 1771 | 1770 | 1772 | 1770 | 3147 |
| 540 | 20250305 | 094900 | 2106223732 | 1770 | 1772 | 1772 | 1770 | 8309 |
| 541 | 20250305 | 094800 | 2091503184 | 1772 | 1777 | 1777 | 1772 | 8223 |
| 542 | 20250305 | 094700 | 2076914317 | 1773 | 1774 | 1777 | 1773 | 12875 |
| 543 | 20250305 | 094600 | 2054062645 | 1774 | 1772 | 1774 | 1771 | 12098 |
| 544 | 20250305 | 094500 | 2032610846 | 1771 | 1771 | 1774 | 1770 | 8002 |
| 545 | 20250305 | 094400 | 2018425663 | 1770 | 1770 | 1771 | 1769 | 2857 |
| 546 | 20250305 | 094300 | 2013369330 | 1770 | 1771 | 1771 | 1768 | 5573 |
| 547 | 20250305 | 094200 | 2003504806 | 1771 | 1770 | 1772 | 1770 | 1594 |
| 548 | 20250305 | 094100 | 2000680842 | 1770 | 1771 | 1772 | 1767 | 4468 |
| 549 | 20250305 | 094000 | 1992777062 | 1771 | 1769 | 1773 | 1768 | 8243 |
| 550 | 20250305 | 093900 | 1978190845 | 1769 | 1774 | 1774 | 1769 | 18639 |
| 551 | 20250305 | 093800 | 1945152314 | 1775 | 1774 | 1775 | 1773 | 19740 |
| 552 | 20250305 | 093700 | 1910135265 | 1773 | 1769 | 1774 | 1769 | 12869 |
| 553 | 20250305 | 093600 | 1887332833 | 1766 | 1769 | 1772 | 1766 | 10139 |
| 554 | 20250305 | 093500 | 1869415687 | 1771 | 1772 | 1772 | 1769 | 4238 |
| 555 | 20250305 | 093400 | 1861910726 | 1772 | 1767 | 1774 | 1763 | 64654 |
| 556 | 20250305 | 093300 | 1747506413 | 1765 | 1763 | 1766 | 1763 | 9905 |
| 557 | 20250305 | 093200 | 1730031122 | 1763 | 1760 | 1763 | 1756 | 4335 |
| 558 | 20250305 | 093100 | 1722403478 | 1760 | 1761 | 1761 | 1760 | 447 |
| 559 | 20250305 | 093000 | 1721616512 | 1761 | 1761 | 1765 | 1761 | 4870 |
| 560 | 20250305 | 092900 | 1713034805 | 1761 | 1755 | 1761 | 1755 | 17461 |
| 561 | 20250305 | 092800 | 1682363509 | 1755 | 1755 | 1756 | 1755 | 1781 |
| 562 | 20250305 | 092700 | 1679237558 | 1755 | 1756 | 1756 | 1755 | 13295 |
| 563 | 20250305 | 092600 | 1655903205 | 1756 | 1756 | 1757 | 1755 | 8206 |
| 564 | 20250305 | 092500 | 1641493259 | 1756 | 1756 | 1758 | 1755 | 10524 |
| 565 | 20250305 | 092400 | 1623016267 | 1755 | 1758 | 1759 | 1755 | 16089 |
| 566 | 20250305 | 092300 | 1594750154 | 1759 | 1758 | 1760 | 1757 | 2949 |
| 567 | 20250305 | 092200 | 1589566293 | 1758 | 1760 | 1762 | 1757 | 8424 |
| 568 | 20250305 | 092100 | 1574745156 | 1757 | 1762 | 1768 | 1753 | 11588 |
| 569 | 20250305 | 092000 | 1554345289 | 1762 | 1763 | 1769 | 1754 | 14714 |
| 570 | 20250305 | 091900 | 1528468620 | 1769 | 1765 | 1769 | 1759 | 14381 |
| 571 | 20250305 | 091800 | 1503099971 | 1761 | 1765 | 1774 | 1757 | 36090 |
| 572 | 20250305 | 091700 | 1439543137 | 1764 | 1773 | 1775 | 1764 | 25910 |
| 573 | 20250305 | 091600 | 1393646079 | 1774 | 1784 | 1785 | 1769 | 43696 |
| 574 | 20250305 | 091500 | 1315963245 | 1784 | 1773 | 1786 | 1769 | 131286 |
| 575 | 20250305 | 091400 | 1082325932 | 1773 | 1771 | 1773 | 1759 | 74720 |
| 576 | 20250305 | 091300 | 950078716 | 1771 | 1775 | 1775 | 1769 | 48779 |
| 577 | 20250305 | 091200 | 863575674 | 1775 | 1760 | 1775 | 1757 | 108233 |
| 578 | 20250305 | 091100 | 672333094 | 1758 | 1750 | 1764 | 1750 | 71691 |
| 579 | 20250305 | 091000 | 546377443 | 1753 | 1751 | 1755 | 1747 | 49514 |
| 580 | 20250305 | 090900 | 459604309 | 1751 | 1742 | 1751 | 1741 | 45183 |
| 581 | 20250305 | 090800 | 380671371 | 1744 | 1737 | 1744 | 1735 | 40138 |
| 582 | 20250305 | 090700 | 310825813 | 1737 | 1735 | 1739 | 1732 | 26497 |
| 583 | 20250305 | 090600 | 264838404 | 1734 | 1735 | 1736 | 1733 | 9158 |
| 584 | 20250305 | 090500 | 248954747 | 1735 | 1733 | 1736 | 1733 | 27063 |
| 585 | 20250305 | 090400 | 202009151 | 1732 | 1732 | 1734 | 1731 | 17117 |
| 586 | 20250305 | 090300 | 172362494 | 1731 | 1733 | 1733 | 1730 | 1609 |
| 587 | 20250305 | 090200 | 169577645 | 1734 | 1737 | 1737 | 1724 | 37539 |
| 588 | 20250305 | 090100 | 104483150 | 1733 | 1730 | 1737 | 1724 | 34155 |
| 589 | 20250305 | 090000 | 45305333 | 1729 | 1715 | 1729 | 1715 | 25541 |