29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 3 | 20250317 | 184600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 4 | 20250317 | 184500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 5 | 20250317 | 184400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 6 | 20250317 | 184300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 7 | 20250317 | 184200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 8 | 20250317 | 184100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 9 | 20250317 | 184000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 10 | 20250317 | 183900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 11 | 20250317 | 183800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 12 | 20250317 | 183700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 13 | 20250317 | 183600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 14 | 20250317 | 183500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 15 | 20250317 | 183400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 16 | 20250317 | 183300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 17 | 20250317 | 183200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 18 | 20250317 | 183100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 19 | 20250317 | 183000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 20 | 20250317 | 182900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 21 | 20250317 | 182800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 22 | 20250317 | 182700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 23 | 20250317 | 182600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 24 | 20250317 | 182500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 25 | 20250317 | 182400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 26 | 20250317 | 182300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 27 | 20250317 | 182200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 28 | 20250317 | 182100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 29 | 20250317 | 182000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 30 | 20250317 | 181900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 31 | 20250317 | 181800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 32 | 20250317 | 181700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 33 | 20250317 | 181600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 34 | 20250317 | 181500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 35 | 20250317 | 181400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 36 | 20250317 | 181300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 37 | 20250317 | 181200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 38 | 20250317 | 181100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 39 | 20250317 | 181000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 40 | 20250317 | 180900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 41 | 20250317 | 180800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 42 | 20250317 | 180700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 43 | 20250317 | 180600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 44 | 20250317 | 180500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 45 | 20250317 | 180400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 46 | 20250317 | 180300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 47 | 20250317 | 180200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 48 | 20250317 | 180100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 49 | 20250317 | 180000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 50 | 20250317 | 175900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 51 | 20250317 | 175800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 52 | 20250317 | 175700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 53 | 20250317 | 175600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 54 | 20250317 | 175500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 55 | 20250317 | 175400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 56 | 20250317 | 175300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 57 | 20250317 | 175200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 58 | 20250317 | 175100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 59 | 20250317 | 175000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 60 | 20250317 | 174900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 61 | 20250317 | 174800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 62 | 20250317 | 174700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 63 | 20250317 | 174600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 64 | 20250317 | 174500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 65 | 20250317 | 174400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 66 | 20250317 | 174300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 67 | 20250317 | 174200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 68 | 20250317 | 174100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 69 | 20250317 | 174000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 70 | 20250317 | 173900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 71 | 20250317 | 173800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 72 | 20250317 | 173700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 73 | 20250317 | 173600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 74 | 20250317 | 173500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 75 | 20250317 | 173400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 76 | 20250317 | 173300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 77 | 20250317 | 173200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 78 | 20250317 | 173100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 79 | 20250317 | 173000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 80 | 20250317 | 172900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 81 | 20250317 | 172800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 82 | 20250317 | 172700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 83 | 20250317 | 172600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 84 | 20250317 | 172500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 85 | 20250317 | 172400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 86 | 20250317 | 172300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 87 | 20250317 | 172200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 88 | 20250317 | 172100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 89 | 20250317 | 172000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 90 | 20250317 | 171900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 91 | 20250317 | 171800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 92 | 20250317 | 171700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 93 | 20250317 | 171600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 94 | 20250317 | 171500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 95 | 20250317 | 171400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 96 | 20250317 | 171300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 97 | 20250317 | 171200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 98 | 20250317 | 171100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 99 | 20250317 | 171000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 100 | 20250317 | 170900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 101 | 20250317 | 170800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 102 | 20250317 | 170700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 103 | 20250317 | 170600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 104 | 20250317 | 170500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 105 | 20250317 | 170400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 106 | 20250317 | 170300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 107 | 20250317 | 170200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 108 | 20250317 | 170100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 109 | 20250317 | 170000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 110 | 20250317 | 165900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 111 | 20250317 | 165800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 112 | 20250317 | 165700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 113 | 20250317 | 165600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 114 | 20250317 | 165500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 115 | 20250317 | 165400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 116 | 20250317 | 165300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 117 | 20250317 | 165200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 118 | 20250317 | 165100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 119 | 20250317 | 165000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 120 | 20250317 | 164900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 121 | 20250317 | 164800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 122 | 20250317 | 164700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 123 | 20250317 | 164600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 124 | 20250317 | 164500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 125 | 20250317 | 164400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 126 | 20250317 | 164300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 127 | 20250317 | 164200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 128 | 20250317 | 164100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 129 | 20250317 | 164000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 130 | 20250317 | 163900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 131 | 20250317 | 163800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 132 | 20250317 | 163700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 133 | 20250317 | 163600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 134 | 20250317 | 163500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 135 | 20250317 | 163400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 136 | 20250317 | 163300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 137 | 20250317 | 163200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 138 | 20250317 | 163100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 139 | 20250317 | 163000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 140 | 20250317 | 162900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 141 | 20250317 | 162800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 142 | 20250317 | 162700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 143 | 20250317 | 162600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 144 | 20250317 | 162500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 145 | 20250317 | 162400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 146 | 20250317 | 162300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 147 | 20250317 | 162200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 148 | 20250317 | 162100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 149 | 20250317 | 162000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 150 | 20250317 | 161900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 151 | 20250317 | 161800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 152 | 20250317 | 161700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 153 | 20250317 | 161600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 154 | 20250317 | 161500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 155 | 20250317 | 161400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 156 | 20250317 | 161300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 157 | 20250317 | 161200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 158 | 20250317 | 161100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 159 | 20250317 | 161000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 160 | 20250317 | 160900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 161 | 20250317 | 160800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 162 | 20250317 | 160700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 163 | 20250317 | 160600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 164 | 20250317 | 160500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 165 | 20250317 | 160400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 166 | 20250317 | 160300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 167 | 20250317 | 160200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 168 | 20250317 | 160100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 169 | 20250317 | 160000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 170 | 20250317 | 155900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 171 | 20250317 | 155800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 172 | 20250317 | 155700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 173 | 20250317 | 155600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 174 | 20250317 | 155500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 175 | 20250317 | 155400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 176 | 20250317 | 155300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 177 | 20250317 | 155200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 178 | 20250317 | 155100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 179 | 20250317 | 155000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 180 | 20250317 | 154900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 181 | 20250317 | 154800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 182 | 20250317 | 154700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 183 | 20250317 | 154600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 184 | 20250317 | 154500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 185 | 20250317 | 154400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 186 | 20250317 | 154300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 187 | 20250317 | 154200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 188 | 20250317 | 154100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 189 | 20250317 | 154000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 190 | 20250317 | 153900 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 191 | 20250317 | 153800 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 192 | 20250317 | 153700 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 193 | 20250317 | 153600 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 194 | 20250317 | 153500 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 195 | 20250317 | 153400 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 196 | 20250317 | 153300 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 197 | 20250317 | 153200 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 198 | 20250317 | 153100 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 0 |
| 199 | 20250317 | 153000 | 2038695525 | 1706 | 1706 | 1706 | 1706 | 18653 |
| 200 | 20250317 | 152900 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250317 | 152800 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250317 | 152700 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250317 | 152600 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250317 | 152500 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250317 | 152400 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250317 | 152300 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250317 | 152200 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250317 | 152100 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250317 | 152000 | 2006873507 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250317 | 151900 | 2006873507 | 1705 | 1704 | 1706 | 1704 | 566 |
| 211 | 20250317 | 151800 | 2005908517 | 1705 | 1705 | 1705 | 1704 | 1558 |
| 212 | 20250317 | 151700 | 2003253461 | 1704 | 1704 | 1705 | 1704 | 1785 |
| 213 | 20250317 | 151600 | 2000211816 | 1705 | 1704 | 1705 | 1704 | 1719 |
| 214 | 20250317 | 151500 | 1997282576 | 1704 | 1704 | 1705 | 1704 | 5996 |
| 215 | 20250317 | 151400 | 1987065371 | 1704 | 1705 | 1705 | 1704 | 6548 |
| 216 | 20250317 | 151300 | 1975902404 | 1705 | 1704 | 1705 | 1704 | 2719 |
| 217 | 20250317 | 151200 | 1971268983 | 1703 | 1703 | 1703 | 1703 | 4743 |
| 218 | 20250317 | 151100 | 1963191654 | 1703 | 1704 | 1704 | 1703 | 2071 |
| 219 | 20250317 | 151000 | 1959664566 | 1704 | 1704 | 1704 | 1703 | 3094 |
| 220 | 20250317 | 150900 | 1954392894 | 1704 | 1704 | 1704 | 1703 | 1761 |
| 221 | 20250317 | 150800 | 1951392171 | 1703 | 1703 | 1703 | 1703 | 200 |
| 222 | 20250317 | 150700 | 1951051571 | 1704 | 1704 | 1704 | 1703 | 2438 |
| 223 | 20250317 | 150600 | 1946899614 | 1703 | 1703 | 1704 | 1703 | 1491 |
| 224 | 20250317 | 150500 | 1944360437 | 1703 | 1705 | 1705 | 1703 | 8719 |
| 225 | 20250317 | 150400 | 1929511961 | 1703 | 1704 | 1705 | 1702 | 55346 |
| 226 | 20250317 | 150300 | 1835253380 | 1705 | 1704 | 1705 | 1704 | 3785 |
| 227 | 20250317 | 150200 | 1828803684 | 1705 | 1705 | 1705 | 1704 | 6 |
| 228 | 20250317 | 150100 | 1828793455 | 1704 | 1706 | 1706 | 1704 | 1859 |
| 229 | 20250317 | 150000 | 1825625667 | 1706 | 1705 | 1706 | 1705 | 7600 |
| 230 | 20250317 | 145900 | 1812667666 | 1705 | 1706 | 1706 | 1705 | 3056 |
| 231 | 20250317 | 145800 | 1807457073 | 1706 | 1705 | 1706 | 1705 | 2930 |
| 232 | 20250317 | 145700 | 1802459393 | 1706 | 1707 | 1707 | 1705 | 3341 |
| 233 | 20250317 | 145600 | 1796760745 | 1706 | 1706 | 1706 | 1706 | 571 |
| 234 | 20250317 | 145500 | 1795786619 | 1706 | 1706 | 1706 | 1706 | 937 |
| 235 | 20250317 | 145400 | 1794188097 | 1705 | 1706 | 1706 | 1705 | 575 |
| 236 | 20250317 | 145300 | 1793207720 | 1706 | 1705 | 1706 | 1705 | 156 |
| 237 | 20250317 | 145200 | 1792941677 | 1706 | 1707 | 1707 | 1705 | 215 |
| 238 | 20250317 | 145100 | 1792575020 | 1707 | 1707 | 1707 | 1707 | 206 |
| 239 | 20250317 | 145000 | 1792223378 | 1707 | 1705 | 1708 | 1705 | 965 |
| 240 | 20250317 | 144900 | 1790576453 | 1706 | 1706 | 1707 | 1706 | 1570 |
| 241 | 20250317 | 144800 | 1787896828 | 1706 | 1707 | 1707 | 1706 | 613 |
| 242 | 20250317 | 144700 | 1786851049 | 1706 | 1706 | 1706 | 1706 | 557 |
| 243 | 20250317 | 144600 | 1785900807 | 1705 | 1705 | 1705 | 1705 | 694 |
| 244 | 20250317 | 144500 | 1784717537 | 1706 | 1704 | 1706 | 1704 | 3070 |
| 245 | 20250317 | 144400 | 1779486237 | 1703 | 1704 | 1704 | 1703 | 1572 |
| 246 | 20250317 | 144300 | 1776808121 | 1703 | 1705 | 1705 | 1703 | 2964 |
| 247 | 20250317 | 144200 | 1771756572 | 1705 | 1704 | 1705 | 1704 | 707 |
| 248 | 20250317 | 144100 | 1770551794 | 1704 | 1704 | 1705 | 1704 | 1271 |
| 249 | 20250317 | 144000 | 1768385789 | 1705 | 1705 | 1705 | 1705 | 360 |
| 250 | 20250317 | 143900 | 1767771989 | 1705 | 1704 | 1705 | 1704 | 42 |
| 251 | 20250317 | 143800 | 1767700415 | 1703 | 1704 | 1704 | 1703 | 2755 |
| 252 | 20250317 | 143700 | 1763007889 | 1704 | 1706 | 1706 | 1704 | 7624 |
| 253 | 20250317 | 143600 | 1750011234 | 1706 | 1706 | 1706 | 1705 | 19 |
| 254 | 20250317 | 143500 | 1749978830 | 1705 | 1706 | 1706 | 1705 | 391 |
| 255 | 20250317 | 143400 | 1749311986 | 1707 | 1706 | 1707 | 1705 | 1451 |
| 256 | 20250317 | 143300 | 1746837079 | 1706 | 1706 | 1706 | 1706 | 672 |
| 257 | 20250317 | 143200 | 1745690647 | 1706 | 1706 | 1706 | 1706 | 39 |
| 258 | 20250317 | 143100 | 1745624113 | 1705 | 1706 | 1706 | 1705 | 583 |
| 259 | 20250317 | 143000 | 1744630086 | 1706 | 1705 | 1706 | 1705 | 219 |
| 260 | 20250317 | 142900 | 1744256666 | 1706 | 1706 | 1706 | 1705 | 1804 |
| 261 | 20250317 | 142800 | 1741180742 | 1705 | 1706 | 1707 | 1705 | 375 |
| 262 | 20250317 | 142700 | 1740541067 | 1706 | 1706 | 1706 | 1705 | 733 |
| 263 | 20250317 | 142600 | 1739291140 | 1706 | 1706 | 1706 | 1705 | 317 |
| 264 | 20250317 | 142500 | 1738750531 | 1706 | 1706 | 1707 | 1706 | 185 |
| 265 | 20250317 | 142400 | 1738434894 | 1705 | 1706 | 1706 | 1705 | 196 |
| 266 | 20250317 | 142300 | 1738100712 | 1705 | 1705 | 1706 | 1705 | 1224 |
| 267 | 20250317 | 142200 | 1736013790 | 1705 | 1705 | 1706 | 1705 | 1061 |
| 268 | 20250317 | 142100 | 1734204768 | 1706 | 1704 | 1706 | 1704 | 104 |
| 269 | 20250317 | 142000 | 1734027346 | 1703 | 1703 | 1703 | 1703 | 0 |
| 270 | 20250317 | 141900 | 1734027346 | 1703 | 1707 | 1707 | 1703 | 10717 |
| 271 | 20250317 | 141800 | 1715760238 | 1707 | 1707 | 1707 | 1706 | 384 |
| 272 | 20250317 | 141700 | 1715105114 | 1707 | 1708 | 1708 | 1707 | 6152 |
| 273 | 20250317 | 141600 | 1704601123 | 1708 | 1709 | 1709 | 1708 | 1365 |
| 274 | 20250317 | 141500 | 1702268703 | 1708 | 1709 | 1709 | 1708 | 1379 |
| 275 | 20250317 | 141400 | 1699912271 | 1708 | 1708 | 1708 | 1708 | 558 |
| 276 | 20250317 | 141300 | 1698959207 | 1708 | 1708 | 1708 | 1708 | 520 |
| 277 | 20250317 | 141200 | 1698071047 | 1708 | 1707 | 1709 | 1707 | 3567 |
| 278 | 20250317 | 141100 | 1691978690 | 1706 | 1705 | 1706 | 1705 | 556 |
| 279 | 20250317 | 141000 | 1691030517 | 1705 | 1702 | 1705 | 1702 | 204 |
| 280 | 20250317 | 140900 | 1690682906 | 1702 | 1706 | 1706 | 1702 | 62613 |
| 281 | 20250317 | 140800 | 1583957506 | 1706 | 1708 | 1708 | 1706 | 22966 |
| 282 | 20250317 | 140700 | 1544768835 | 1708 | 1707 | 1708 | 1707 | 325 |
| 283 | 20250317 | 140600 | 1544213755 | 1707 | 1709 | 1709 | 1707 | 885 |
| 284 | 20250317 | 140500 | 1542702362 | 1709 | 1710 | 1710 | 1708 | 7467 |
| 285 | 20250317 | 140400 | 1529946261 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20250317 | 140300 | 1529946261 | 1710 | 1709 | 1710 | 1709 | 706 |
| 287 | 20250317 | 140200 | 1528739690 | 1710 | 1710 | 1710 | 1710 | 24 |
| 288 | 20250317 | 140100 | 1528698650 | 1709 | 1710 | 1710 | 1709 | 498 |
| 289 | 20250317 | 140000 | 1527847264 | 1710 | 1710 | 1710 | 1710 | 902 |
| 290 | 20250317 | 135900 | 1526304844 | 1709 | 1709 | 1709 | 1709 | 690 |
| 291 | 20250317 | 135800 | 1525125634 | 1709 | 1709 | 1709 | 1709 | 193 |
| 292 | 20250317 | 135700 | 1524795797 | 1709 | 1709 | 1709 | 1709 | 496 |
| 293 | 20250317 | 135600 | 1523948133 | 1710 | 1710 | 1710 | 1710 | 1000 |
| 294 | 20250317 | 135500 | 1522238133 | 1710 | 1710 | 1710 | 1710 | 1229 |
| 295 | 20250317 | 135400 | 1520136543 | 1709 | 1709 | 1709 | 1709 | 251 |
| 296 | 20250317 | 135300 | 1519707584 | 1709 | 1710 | 1710 | 1709 | 1169 |
| 297 | 20250317 | 135200 | 1517709762 | 1709 | 1709 | 1709 | 1709 | 466 |
| 298 | 20250317 | 135100 | 1516913368 | 1710 | 1709 | 1710 | 1709 | 693 |
| 299 | 20250317 | 135000 | 1515728531 | 1709 | 1709 | 1709 | 1709 | 60 |
| 300 | 20250317 | 134900 | 1515625991 | 1710 | 1710 | 1710 | 1709 | 1068 |
| 301 | 20250317 | 134800 | 1513800519 | 1710 | 1710 | 1710 | 1710 | 600 |
| 302 | 20250317 | 134700 | 1512774519 | 1710 | 1710 | 1710 | 1710 | 341 |
| 303 | 20250317 | 134600 | 1512191409 | 1710 | 1710 | 1710 | 1710 | 2405 |
| 304 | 20250317 | 134500 | 1508078859 | 1710 | 1711 | 1711 | 1710 | 195 |
| 305 | 20250317 | 134400 | 1507745408 | 1710 | 1710 | 1710 | 1710 | 514 |
| 306 | 20250317 | 134300 | 1506866468 | 1710 | 1710 | 1710 | 1710 | 288 |
| 307 | 20250317 | 134200 | 1506373988 | 1710 | 1711 | 1711 | 1710 | 1035 |
| 308 | 20250317 | 134100 | 1504603793 | 1711 | 1710 | 1711 | 1710 | 23 |
| 309 | 20250317 | 134000 | 1504564441 | 1710 | 1710 | 1710 | 1710 | 989 |
| 310 | 20250317 | 133900 | 1502873251 | 1711 | 1711 | 1711 | 1711 | 11 |
| 311 | 20250317 | 133800 | 1502854430 | 1710 | 1710 | 1710 | 1710 | 717 |
| 312 | 20250317 | 133700 | 1501628360 | 1710 | 1710 | 1711 | 1710 | 126 |
| 313 | 20250317 | 133600 | 1501412800 | 1710 | 1711 | 1712 | 1710 | 1143 |
| 314 | 20250317 | 133500 | 1499457320 | 1711 | 1711 | 1711 | 1710 | 485 |
| 315 | 20250317 | 133400 | 1498627678 | 1711 | 1711 | 1711 | 1710 | 351 |
| 316 | 20250317 | 133300 | 1498027417 | 1710 | 1709 | 1710 | 1709 | 4009 |
| 317 | 20250317 | 133200 | 1491172971 | 1709 | 1710 | 1710 | 1709 | 1060 |
| 318 | 20250317 | 133100 | 1489361371 | 1710 | 1709 | 1710 | 1709 | 997 |
| 319 | 20250317 | 133000 | 1487656887 | 1709 | 1709 | 1709 | 1709 | 3209 |
| 320 | 20250317 | 132900 | 1482172706 | 1709 | 1709 | 1709 | 1709 | 9985 |
| 321 | 20250317 | 132800 | 1465108341 | 1709 | 1710 | 1710 | 1709 | 2806 |
| 322 | 20250317 | 132700 | 1460310619 | 1710 | 1710 | 1710 | 1710 | 1859 |
| 323 | 20250317 | 132600 | 1457131729 | 1711 | 1710 | 1711 | 1710 | 204 |
| 324 | 20250317 | 132500 | 1456782879 | 1711 | 1711 | 1711 | 1711 | 51 |
| 325 | 20250317 | 132400 | 1456695618 | 1710 | 1710 | 1711 | 1710 | 299 |
| 326 | 20250317 | 132300 | 1456184323 | 1710 | 1710 | 1710 | 1710 | 2864 |
| 327 | 20250317 | 132200 | 1451286883 | 1711 | 1711 | 1711 | 1710 | 196 |
| 328 | 20250317 | 132100 | 1450951720 | 1710 | 1710 | 1710 | 1710 | 0 |
| 329 | 20250317 | 132000 | 1450951720 | 1710 | 1710 | 1710 | 1710 | 194 |
| 330 | 20250317 | 131900 | 1450619980 | 1711 | 1710 | 1711 | 1710 | 604 |
| 331 | 20250317 | 131800 | 1449586730 | 1711 | 1711 | 1711 | 1711 | 391 |
| 332 | 20250317 | 131700 | 1448917729 | 1710 | 1710 | 1710 | 1710 | 195 |
| 333 | 20250317 | 131600 | 1448584279 | 1710 | 1710 | 1710 | 1710 | 0 |
| 334 | 20250317 | 131500 | 1448584279 | 1710 | 1711 | 1711 | 1710 | 248 |
| 335 | 20250317 | 131400 | 1448160144 | 1712 | 1711 | 1712 | 1711 | 171 |
| 336 | 20250317 | 131300 | 1447867562 | 1711 | 1711 | 1711 | 1710 | 511 |
| 337 | 20250317 | 131200 | 1446993435 | 1711 | 1710 | 1711 | 1710 | 2025 |
| 338 | 20250317 | 131100 | 1443528853 | 1711 | 1711 | 1711 | 1711 | 1269 |
| 339 | 20250317 | 131000 | 1441357594 | 1711 | 1710 | 1711 | 1710 | 232 |
| 340 | 20250317 | 130900 | 1440960871 | 1711 | 1711 | 1711 | 1711 | 0 |
| 341 | 20250317 | 130800 | 1440960871 | 1711 | 1711 | 1711 | 1710 | 195 |
| 342 | 20250317 | 130700 | 1440627419 | 1711 | 1711 | 1711 | 1711 | 100 |
| 343 | 20250317 | 130600 | 1440456319 | 1711 | 1711 | 1711 | 1710 | 205 |
| 344 | 20250317 | 130500 | 1440105758 | 1711 | 1711 | 1711 | 1711 | 7 |
| 345 | 20250317 | 130400 | 1440093781 | 1710 | 1711 | 1711 | 1710 | 426 |
| 346 | 20250317 | 130300 | 1439365319 | 1710 | 1710 | 1711 | 1710 | 209 |
| 347 | 20250317 | 130200 | 1439007914 | 1711 | 1711 | 1711 | 1711 | 10 |
| 348 | 20250317 | 130100 | 1438990804 | 1711 | 1710 | 1711 | 1710 | 1017 |
| 349 | 20250317 | 130000 | 1437251650 | 1710 | 1710 | 1710 | 1709 | 197 |
| 350 | 20250317 | 125900 | 1436914958 | 1710 | 1710 | 1711 | 1710 | 4017 |
| 351 | 20250317 | 125800 | 1430045886 | 1710 | 1711 | 1711 | 1710 | 264 |
| 352 | 20250317 | 125700 | 1429594298 | 1710 | 1711 | 1711 | 1710 | 350 |
| 353 | 20250317 | 125600 | 1428995695 | 1710 | 1710 | 1710 | 1710 | 193 |
| 354 | 20250317 | 125500 | 1428665665 | 1710 | 1710 | 1711 | 1710 | 12 |
| 355 | 20250317 | 125400 | 1428645135 | 1710 | 1710 | 1711 | 1710 | 196 |
| 356 | 20250317 | 125300 | 1428309974 | 1710 | 1710 | 1710 | 1710 | 3994 |
| 357 | 20250317 | 125200 | 1421480234 | 1710 | 1709 | 1710 | 1709 | 493 |
| 358 | 20250317 | 125100 | 1420637397 | 1709 | 1709 | 1709 | 1709 | 845 |
| 359 | 20250317 | 125000 | 1419193292 | 1709 | 1709 | 1709 | 1709 | 769 |
| 360 | 20250317 | 124900 | 1417879071 | 1709 | 1709 | 1709 | 1709 | 877 |
| 361 | 20250317 | 124800 | 1416380278 | 1710 | 1709 | 1710 | 1709 | 214 |
| 362 | 20250317 | 124700 | 1416014377 | 1709 | 1709 | 1709 | 1709 | 554 |
| 363 | 20250317 | 124600 | 1415067591 | 1709 | 1709 | 1709 | 1709 | 669 |
| 364 | 20250317 | 124500 | 1413924270 | 1710 | 1709 | 1710 | 1709 | 838 |
| 365 | 20250317 | 124400 | 1412492087 | 1709 | 1709 | 1709 | 1709 | 52 |
| 366 | 20250317 | 124300 | 1412403219 | 1708 | 1709 | 1709 | 1708 | 670 |
| 367 | 20250317 | 124200 | 1411258767 | 1709 | 1709 | 1709 | 1709 | 141 |
| 368 | 20250317 | 124100 | 1411017798 | 1709 | 1708 | 1709 | 1708 | 4013 |
| 369 | 20250317 | 124000 | 1404163448 | 1707 | 1707 | 1707 | 1707 | 193 |
| 370 | 20250317 | 123900 | 1403833997 | 1707 | 1707 | 1708 | 1707 | 505 |
| 371 | 20250317 | 123800 | 1402971961 | 1707 | 1707 | 1708 | 1707 | 512 |
| 372 | 20250317 | 123700 | 1402097976 | 1707 | 1707 | 1707 | 1706 | 423 |
| 373 | 20250317 | 123600 | 1401376328 | 1707 | 1707 | 1707 | 1707 | 685 |
| 374 | 20250317 | 123500 | 1400207033 | 1707 | 1707 | 1707 | 1707 | 500 |
| 375 | 20250317 | 123400 | 1399353533 | 1707 | 1707 | 1707 | 1706 | 606 |
| 376 | 20250317 | 123300 | 1398319126 | 1707 | 1707 | 1707 | 1707 | 308 |
| 377 | 20250317 | 123200 | 1397793370 | 1708 | 1707 | 1708 | 1707 | 395 |
| 378 | 20250317 | 123100 | 1397119097 | 1708 | 1707 | 1708 | 1707 | 199 |
| 379 | 20250317 | 123000 | 1396779403 | 1707 | 1707 | 1708 | 1707 | 5245 |
| 380 | 20250317 | 122900 | 1387824148 | 1707 | 1708 | 1708 | 1707 | 5213 |
| 381 | 20250317 | 122800 | 1378920557 | 1708 | 1708 | 1708 | 1707 | 395 |
| 382 | 20250317 | 122700 | 1378246281 | 1708 | 1707 | 1708 | 1707 | 1180 |
| 383 | 20250317 | 122600 | 1376231519 | 1707 | 1706 | 1708 | 1706 | 731 |
| 384 | 20250317 | 122500 | 1374983895 | 1707 | 1707 | 1707 | 1707 | 1531 |
| 385 | 20250317 | 122400 | 1372370478 | 1706 | 1706 | 1708 | 1706 | 2919 |
| 386 | 20250317 | 122300 | 1367389552 | 1708 | 1707 | 1708 | 1706 | 1240 |
| 387 | 20250317 | 122200 | 1365272775 | 1707 | 1707 | 1707 | 1706 | 3044 |
| 388 | 20250317 | 122100 | 1360077311 | 1707 | 1707 | 1707 | 1705 | 7164 |
| 389 | 20250317 | 122000 | 1347854486 | 1706 | 1706 | 1708 | 1706 | 552 |
| 390 | 20250317 | 121900 | 1346912770 | 1706 | 1706 | 1706 | 1706 | 0 |
| 391 | 20250317 | 121800 | 1346912770 | 1706 | 1707 | 1707 | 1706 | 642 |
| 392 | 20250317 | 121700 | 1345817465 | 1707 | 1706 | 1707 | 1706 | 1223 |
| 393 | 20250317 | 121600 | 1343730393 | 1707 | 1706 | 1707 | 1706 | 6 |
| 394 | 20250317 | 121500 | 1343720155 | 1706 | 1707 | 1707 | 1706 | 226 |
| 395 | 20250317 | 121400 | 1343334595 | 1705 | 1709 | 1709 | 1705 | 38433 |
| 396 | 20250317 | 121300 | 1277746860 | 1707 | 1708 | 1710 | 1707 | 742 |
| 397 | 20250317 | 121200 | 1276480097 | 1708 | 1708 | 1708 | 1708 | 21 |
| 398 | 20250317 | 121100 | 1276444229 | 1707 | 1709 | 1709 | 1707 | 423 |
| 399 | 20250317 | 121000 | 1275721938 | 1708 | 1709 | 1709 | 1708 | 4598 |
| 400 | 20250317 | 120900 | 1267867952 | 1710 | 1708 | 1710 | 1708 | 7755 |
| 401 | 20250317 | 120800 | 1254619577 | 1709 | 1707 | 1709 | 1707 | 2187 |
| 402 | 20250317 | 120700 | 1250885873 | 1708 | 1709 | 1709 | 1708 | 3 |
| 403 | 20250317 | 120600 | 1250880748 | 1708 | 1709 | 1709 | 1708 | 2643 |
| 404 | 20250317 | 120500 | 1246366503 | 1709 | 1709 | 1709 | 1708 | 502 |
| 405 | 20250317 | 120400 | 1245508981 | 1709 | 1708 | 1709 | 1708 | 274 |
| 406 | 20250317 | 120300 | 1245040986 | 1708 | 1709 | 1709 | 1707 | 2523 |
| 407 | 20250317 | 120200 | 1240732119 | 1707 | 1709 | 1709 | 1707 | 22080 |
| 408 | 20250317 | 120100 | 1203018844 | 1709 | 1709 | 1709 | 1709 | 8342 |
| 409 | 20250317 | 120000 | 1188762366 | 1710 | 1709 | 1710 | 1709 | 142 |
| 410 | 20250317 | 115900 | 1188519678 | 1709 | 1710 | 1710 | 1709 | 1053 |
| 411 | 20250317 | 115800 | 1186719800 | 1710 | 1709 | 1710 | 1709 | 416 |
| 412 | 20250317 | 115700 | 1186008836 | 1710 | 1709 | 1710 | 1709 | 737 |
| 413 | 20250317 | 115600 | 1184749209 | 1710 | 1709 | 1710 | 1709 | 396 |
| 414 | 20250317 | 115500 | 1184072444 | 1709 | 1709 | 1710 | 1709 | 487 |
| 415 | 20250317 | 115400 | 1183240141 | 1710 | 1709 | 1710 | 1709 | 596 |
| 416 | 20250317 | 115300 | 1182221576 | 1710 | 1709 | 1710 | 1709 | 13 |
| 417 | 20250317 | 115200 | 1182199348 | 1710 | 1709 | 1710 | 1709 | 639 |
| 418 | 20250317 | 115100 | 1181107246 | 1710 | 1710 | 1711 | 1710 | 4245 |
| 419 | 20250317 | 115000 | 1173848295 | 1710 | 1710 | 1711 | 1709 | 2568 |
| 420 | 20250317 | 114900 | 1169457624 | 1710 | 1710 | 1710 | 1710 | 2 |
| 421 | 20250317 | 114800 | 1169454204 | 1710 | 1709 | 1710 | 1709 | 4621 |
| 422 | 20250317 | 114700 | 1161556901 | 1710 | 1710 | 1710 | 1709 | 2656 |
| 423 | 20250317 | 114600 | 1157015619 | 1709 | 1710 | 1710 | 1709 | 467 |
| 424 | 20250317 | 114500 | 1156217463 | 1710 | 1710 | 1711 | 1709 | 17021 |
| 425 | 20250317 | 114400 | 1127119356 | 1711 | 1711 | 1712 | 1711 | 902 |
| 426 | 20250317 | 114300 | 1125576033 | 1711 | 1711 | 1711 | 1710 | 196 |
| 427 | 20250317 | 114200 | 1125240871 | 1710 | 1710 | 1711 | 1710 | 675 |
| 428 | 20250317 | 114100 | 1124086610 | 1711 | 1710 | 1711 | 1710 | 1008 |
| 429 | 20250317 | 114000 | 1122362529 | 1711 | 1711 | 1711 | 1711 | 1 |
| 430 | 20250317 | 113900 | 1122360818 | 1710 | 1711 | 1711 | 1710 | 619 |
| 431 | 20250317 | 113800 | 1121302317 | 1710 | 1709 | 1710 | 1709 | 2384 |
| 432 | 20250317 | 113700 | 1117227802 | 1709 | 1709 | 1709 | 1709 | 4137 |
| 433 | 20250317 | 113600 | 1110157669 | 1710 | 1710 | 1711 | 1710 | 3136 |
| 434 | 20250317 | 113500 | 1104795108 | 1710 | 1711 | 1711 | 1710 | 321 |
| 435 | 20250317 | 113400 | 1104245878 | 1712 | 1713 | 1713 | 1711 | 2291 |
| 436 | 20250317 | 113300 | 1100325918 | 1713 | 1711 | 1713 | 1710 | 10923 |
| 437 | 20250317 | 113200 | 1081624398 | 1710 | 1710 | 1710 | 1710 | 2635 |
| 438 | 20250317 | 113100 | 1077118548 | 1710 | 1710 | 1710 | 1709 | 16362 |
| 439 | 20250317 | 113000 | 1049148919 | 1712 | 1712 | 1712 | 1710 | 1105 |
| 440 | 20250317 | 112900 | 1047259329 | 1711 | 1713 | 1713 | 1711 | 1303 |
| 441 | 20250317 | 112800 | 1045029890 | 1711 | 1714 | 1714 | 1711 | 510 |
| 442 | 20250317 | 112700 | 1044157162 | 1716 | 1716 | 1716 | 1716 | 0 |
| 443 | 20250317 | 112600 | 1044157162 | 1716 | 1711 | 1716 | 1711 | 4014 |
| 444 | 20250317 | 112500 | 1037277418 | 1710 | 1712 | 1712 | 1710 | 630 |
| 445 | 20250317 | 112400 | 1036199897 | 1712 | 1712 | 1712 | 1712 | 1 |
| 446 | 20250317 | 112300 | 1036198185 | 1711 | 1711 | 1711 | 1711 | 394 |
| 447 | 20250317 | 112200 | 1035524051 | 1710 | 1710 | 1710 | 1710 | 623 |
| 448 | 20250317 | 112100 | 1034458721 | 1710 | 1710 | 1710 | 1710 | 5857 |
| 449 | 20250317 | 112000 | 1024443251 | 1710 | 1710 | 1710 | 1709 | 636 |
| 450 | 20250317 | 111900 | 1023356315 | 1710 | 1711 | 1711 | 1710 | 10245 |
| 451 | 20250317 | 111800 | 1005836355 | 1710 | 1710 | 1711 | 1710 | 1626 |
| 452 | 20250317 | 111700 | 1003055894 | 1710 | 1710 | 1711 | 1710 | 134 |
| 453 | 20250317 | 111600 | 1002826651 | 1710 | 1709 | 1710 | 1708 | 11122 |
| 454 | 20250317 | 111500 | 983809009 | 1711 | 1710 | 1711 | 1708 | 15248 |
| 455 | 20250317 | 111400 | 957758020 | 1712 | 1709 | 1712 | 1709 | 15753 |
| 456 | 20250317 | 111300 | 930827836 | 1710 | 1710 | 1712 | 1710 | 2872 |
| 457 | 20250317 | 111200 | 925916542 | 1710 | 1710 | 1711 | 1710 | 3062 |
| 458 | 20250317 | 111100 | 920680322 | 1714 | 1714 | 1714 | 1714 | 0 |
| 459 | 20250317 | 111000 | 920680322 | 1714 | 1714 | 1714 | 1710 | 1002 |
| 460 | 20250317 | 110900 | 918965994 | 1713 | 1712 | 1713 | 1710 | 9001 |
| 461 | 20250317 | 110800 | 903572544 | 1715 | 1715 | 1715 | 1715 | 0 |
| 462 | 20250317 | 110700 | 903572544 | 1715 | 1715 | 1715 | 1710 | 6002 |
| 463 | 20250317 | 110600 | 893298400 | 1713 | 1712 | 1715 | 1712 | 1163 |
| 464 | 20250317 | 110500 | 891304758 | 1712 | 1711 | 1714 | 1711 | 1152 |
| 465 | 20250317 | 110400 | 889330573 | 1710 | 1712 | 1712 | 1710 | 798 |
| 466 | 20250317 | 110300 | 887965530 | 1714 | 1712 | 1714 | 1712 | 169 |
| 467 | 20250317 | 110200 | 887675964 | 1711 | 1713 | 1713 | 1711 | 594 |
| 468 | 20250317 | 110100 | 886659228 | 1710 | 1712 | 1712 | 1710 | 5050 |
| 469 | 20250317 | 110000 | 878019180 | 1711 | 1713 | 1713 | 1711 | 3047 |
| 470 | 20250317 | 105900 | 872804743 | 1714 | 1714 | 1714 | 1714 | 0 |
| 471 | 20250317 | 105800 | 872804743 | 1714 | 1714 | 1715 | 1714 | 153 |
| 472 | 20250317 | 105700 | 872542486 | 1710 | 1713 | 1714 | 1710 | 6001 |
| 473 | 20250317 | 105600 | 862270414 | 1714 | 1713 | 1714 | 1713 | 2257 |
| 474 | 20250317 | 105500 | 858401925 | 1714 | 1713 | 1714 | 1713 | 204 |
| 475 | 20250317 | 105400 | 858052463 | 1714 | 1714 | 1714 | 1713 | 1657 |
| 476 | 20250317 | 105300 | 855212425 | 1713 | 1713 | 1713 | 1713 | 273 |
| 477 | 20250317 | 105200 | 854744776 | 1711 | 1712 | 1712 | 1711 | 1972 |
| 478 | 20250317 | 105100 | 851369649 | 1713 | 1712 | 1713 | 1712 | 400 |
| 479 | 20250317 | 105000 | 850684542 | 1712 | 1713 | 1713 | 1712 | 106 |
| 480 | 20250317 | 104900 | 850503064 | 1714 | 1711 | 1714 | 1710 | 226 |
| 481 | 20250317 | 104800 | 850116470 | 1710 | 1711 | 1711 | 1710 | 19300 |
| 482 | 20250317 | 104700 | 817103855 | 1711 | 1712 | 1712 | 1711 | 9101 |
| 483 | 20250317 | 104600 | 801531943 | 1711 | 1711 | 1711 | 1711 | 1056 |
| 484 | 20250317 | 104500 | 799725127 | 1712 | 1713 | 1714 | 1712 | 10026 |
| 485 | 20250317 | 104400 | 782555374 | 1714 | 1712 | 1714 | 1712 | 1689 |
| 486 | 20250317 | 104300 | 779662532 | 1712 | 1713 | 1713 | 1712 | 4316 |
| 487 | 20250317 | 104200 | 772269586 | 1714 | 1714 | 1714 | 1714 | 3041 |
| 488 | 20250317 | 104100 | 767057312 | 1714 | 1713 | 1714 | 1713 | 4253 |
| 489 | 20250317 | 104000 | 759771727 | 1713 | 1715 | 1715 | 1713 | 2060 |
| 490 | 20250317 | 103900 | 756240154 | 1715 | 1714 | 1715 | 1714 | 104 |
| 491 | 20250317 | 103800 | 756061824 | 1714 | 1714 | 1716 | 1713 | 2578 |
| 492 | 20250317 | 103700 | 751643491 | 1714 | 1715 | 1715 | 1714 | 1375 |
| 493 | 20250317 | 103600 | 749285559 | 1715 | 1715 | 1715 | 1715 | 222 |
| 494 | 20250317 | 103500 | 748904829 | 1714 | 1716 | 1716 | 1714 | 22908 |
| 495 | 20250317 | 103400 | 709638028 | 1715 | 1716 | 1716 | 1715 | 5203 |
| 496 | 20250317 | 103300 | 700712873 | 1716 | 1716 | 1716 | 1716 | 293 |
| 497 | 20250317 | 103200 | 700210085 | 1716 | 1716 | 1716 | 1716 | 1355 |
| 498 | 20250317 | 103100 | 697884905 | 1716 | 1716 | 1716 | 1716 | 16 |
| 499 | 20250317 | 103000 | 697857449 | 1716 | 1717 | 1717 | 1716 | 845 |
| 500 | 20250317 | 102900 | 696407314 | 1716 | 1716 | 1717 | 1716 | 1193 |
| 501 | 20250317 | 102800 | 694360051 | 1716 | 1716 | 1716 | 1716 | 1929 |
| 502 | 20250317 | 102700 | 691049887 | 1716 | 1715 | 1716 | 1715 | 2022 |
| 503 | 20250317 | 102600 | 687581553 | 1716 | 1716 | 1716 | 1716 | 700 |
| 504 | 20250317 | 102500 | 686380353 | 1716 | 1715 | 1716 | 1715 | 1669 |
| 505 | 20250317 | 102400 | 683516967 | 1716 | 1715 | 1716 | 1715 | 571 |
| 506 | 20250317 | 102300 | 682537177 | 1716 | 1718 | 1718 | 1715 | 2439 |
| 507 | 20250317 | 102200 | 678353045 | 1716 | 1716 | 1716 | 1716 | 415 |
| 508 | 20250317 | 102100 | 677640905 | 1715 | 1715 | 1716 | 1715 | 952 |
| 509 | 20250317 | 102000 | 676007901 | 1716 | 1715 | 1716 | 1715 | 355 |
| 510 | 20250317 | 101900 | 675399015 | 1715 | 1715 | 1715 | 1715 | 4364 |
| 511 | 20250317 | 101800 | 667914755 | 1715 | 1718 | 1718 | 1715 | 22035 |
| 512 | 20250317 | 101700 | 630104230 | 1719 | 1718 | 1719 | 1716 | 74552 |
| 513 | 20250317 | 101600 | 502157180 | 1719 | 1719 | 1719 | 1718 | 310 |
| 514 | 20250317 | 101500 | 501624494 | 1718 | 1718 | 1719 | 1718 | 848 |
| 515 | 20250317 | 101400 | 500167620 | 1718 | 1718 | 1718 | 1717 | 755 |
| 516 | 20250317 | 101300 | 498870723 | 1718 | 1719 | 1719 | 1718 | 3663 |
| 517 | 20250317 | 101200 | 492576674 | 1719 | 1720 | 1721 | 1719 | 4461 |
| 518 | 20250317 | 101100 | 484906375 | 1721 | 1721 | 1721 | 1720 | 297 |
| 519 | 20250317 | 101000 | 484395431 | 1721 | 1720 | 1721 | 1720 | 544 |
| 520 | 20250317 | 100900 | 483459631 | 1720 | 1722 | 1722 | 1720 | 1403 |
| 521 | 20250317 | 100800 | 481045865 | 1721 | 1721 | 1721 | 1720 | 618 |
| 522 | 20250317 | 100700 | 479982712 | 1722 | 1720 | 1722 | 1720 | 1187 |
| 523 | 20250317 | 100600 | 477938968 | 1721 | 1720 | 1721 | 1720 | 1846 |
| 524 | 20250317 | 100500 | 474763348 | 1721 | 1720 | 1721 | 1720 | 1765 |
| 525 | 20250317 | 100400 | 471727547 | 1719 | 1719 | 1719 | 1719 | 618 |
| 526 | 20250317 | 100300 | 470665205 | 1719 | 1719 | 1720 | 1719 | 2224 |
| 527 | 20250317 | 100200 | 466842144 | 1718 | 1720 | 1720 | 1718 | 586 |
| 528 | 20250317 | 100100 | 465835175 | 1718 | 1719 | 1720 | 1718 | 11305 |
| 529 | 20250317 | 100000 | 446412044 | 1719 | 1720 | 1720 | 1719 | 5619 |
| 530 | 20250317 | 095900 | 436752982 | 1720 | 1720 | 1720 | 1720 | 230 |
| 531 | 20250317 | 095800 | 436357382 | 1719 | 1719 | 1720 | 1719 | 4552 |
| 532 | 20250317 | 095700 | 428531494 | 1719 | 1720 | 1720 | 1719 | 695 |
| 533 | 20250317 | 095600 | 427336788 | 1720 | 1719 | 1720 | 1719 | 6215 |
| 534 | 20250317 | 095500 | 416652855 | 1720 | 1719 | 1720 | 1719 | 9682 |
| 535 | 20250317 | 095400 | 400000020 | 1719 | 1720 | 1721 | 1719 | 3752 |
| 536 | 20250317 | 095300 | 393547394 | 1720 | 1719 | 1721 | 1719 | 2623 |
| 537 | 20250317 | 095200 | 389036255 | 1720 | 1721 | 1721 | 1720 | 78 |
| 538 | 20250317 | 095100 | 388902089 | 1720 | 1720 | 1720 | 1719 | 1329 |
| 539 | 20250317 | 095000 | 386616633 | 1720 | 1720 | 1721 | 1720 | 3813 |
| 540 | 20250317 | 094900 | 380058253 | 1721 | 1721 | 1721 | 1720 | 460 |
| 541 | 20250317 | 094800 | 379267017 | 1721 | 1722 | 1722 | 1721 | 2445 |
| 542 | 20250317 | 094700 | 375059122 | 1722 | 1721 | 1722 | 1721 | 1802 |
| 543 | 20250317 | 094600 | 371957630 | 1721 | 1721 | 1721 | 1721 | 8781 |
| 544 | 20250317 | 094500 | 356845529 | 1722 | 1721 | 1722 | 1720 | 3213 |
| 545 | 20250317 | 094400 | 351316319 | 1722 | 1721 | 1722 | 1721 | 1144 |
| 546 | 20250317 | 094300 | 349347352 | 1721 | 1721 | 1722 | 1721 | 558 |
| 547 | 20250317 | 094200 | 348386983 | 1721 | 1720 | 1721 | 1720 | 1646 |
| 548 | 20250317 | 094100 | 345554538 | 1719 | 1720 | 1721 | 1719 | 821 |
| 549 | 20250317 | 094000 | 344142422 | 1720 | 1720 | 1720 | 1719 | 7394 |
| 550 | 20250317 | 093900 | 331430739 | 1720 | 1722 | 1722 | 1719 | 1560 |
| 551 | 20250317 | 093800 | 328748334 | 1722 | 1721 | 1722 | 1719 | 1531 |
| 552 | 20250317 | 093700 | 326115000 | 1719 | 1722 | 1722 | 1719 | 3463 |
| 553 | 20250317 | 093600 | 320160082 | 1722 | 1720 | 1722 | 1719 | 9257 |
| 554 | 20250317 | 093500 | 304243583 | 1721 | 1720 | 1721 | 1720 | 7524 |
| 555 | 20250317 | 093400 | 291301789 | 1721 | 1721 | 1721 | 1720 | 3376 |
| 556 | 20250317 | 093300 | 285494742 | 1722 | 1723 | 1723 | 1721 | 42 |
| 557 | 20250317 | 093200 | 285422431 | 1723 | 1723 | 1723 | 1720 | 11642 |
| 558 | 20250317 | 093100 | 265382708 | 1723 | 1727 | 1727 | 1723 | 3413 |
| 559 | 20250317 | 093000 | 259502088 | 1726 | 1723 | 1727 | 1723 | 2013 |
| 560 | 20250317 | 092900 | 256033643 | 1728 | 1728 | 1728 | 1728 | 0 |
| 561 | 20250317 | 092800 | 256033643 | 1728 | 1724 | 1728 | 1723 | 5301 |
| 562 | 20250317 | 092700 | 246884668 | 1727 | 1726 | 1727 | 1725 | 3921 |
| 563 | 20250317 | 092600 | 240117194 | 1726 | 1725 | 1726 | 1725 | 302 |
| 564 | 20250317 | 092500 | 239595943 | 1724 | 1726 | 1726 | 1724 | 2203 |
| 565 | 20250317 | 092400 | 235797565 | 1727 | 1727 | 1727 | 1727 | 1 |
| 566 | 20250317 | 092300 | 235795838 | 1725 | 1724 | 1725 | 1724 | 281 |
| 567 | 20250317 | 092200 | 235311194 | 1724 | 1724 | 1725 | 1724 | 606 |
| 568 | 20250317 | 092100 | 234266329 | 1725 | 1727 | 1727 | 1725 | 6510 |
| 569 | 20250317 | 092000 | 223033115 | 1727 | 1725 | 1728 | 1725 | 1516 |
| 570 | 20250317 | 091900 | 220415067 | 1725 | 1725 | 1725 | 1725 | 447 |
| 571 | 20250317 | 091800 | 219643992 | 1726 | 1727 | 1727 | 1726 | 3289 |
| 572 | 20250317 | 091700 | 213964955 | 1727 | 1728 | 1728 | 1727 | 685 |
| 573 | 20250317 | 091600 | 212781360 | 1728 | 1728 | 1728 | 1728 | 707 |
| 574 | 20250317 | 091500 | 211559664 | 1728 | 1728 | 1728 | 1728 | 321 |
| 575 | 20250317 | 091400 | 211004976 | 1728 | 1725 | 1728 | 1724 | 4078 |
| 576 | 20250317 | 091300 | 203962630 | 1725 | 1725 | 1727 | 1725 | 2473 |
| 577 | 20250317 | 091200 | 199695315 | 1725 | 1725 | 1725 | 1725 | 428 |
| 578 | 20250317 | 091100 | 198957015 | 1728 | 1725 | 1728 | 1724 | 170 |
| 579 | 20250317 | 091000 | 198663421 | 1728 | 1731 | 1731 | 1728 | 11390 |
| 580 | 20250317 | 090900 | 178947738 | 1732 | 1731 | 1732 | 1728 | 5927 |
| 581 | 20250317 | 090800 | 168683757 | 1731 | 1729 | 1731 | 1720 | 3886 |
| 582 | 20250317 | 090700 | 161965852 | 1729 | 1723 | 1731 | 1723 | 13880 |
| 583 | 20250317 | 090600 | 137972667 | 1723 | 1724 | 1724 | 1720 | 2470 |
| 584 | 20250317 | 090500 | 133722699 | 1726 | 1726 | 1726 | 1716 | 3452 |
| 585 | 20250317 | 090400 | 127787427 | 1717 | 1726 | 1729 | 1717 | 21042 |
| 586 | 20250317 | 090300 | 91574349 | 1729 | 1729 | 1730 | 1729 | 811 |
| 587 | 20250317 | 090200 | 90172048 | 1731 | 1732 | 1732 | 1725 | 11742 |
| 588 | 20250317 | 090100 | 69896811 | 1732 | 1733 | 1738 | 1725 | 18533 |
| 589 | 20250317 | 090000 | 37749942 | 1725 | 1725 | 1732 | 1725 | 21847 |