34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 3 | 20250228 | 184600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250228 | 184500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250228 | 184400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250228 | 184300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250228 | 184200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250228 | 184100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250228 | 184000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250228 | 183900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250228 | 183800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250228 | 183700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250228 | 183600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250228 | 183500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250228 | 183400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250228 | 183300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250228 | 183200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250228 | 183100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250228 | 183000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250228 | 182900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250228 | 182800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250228 | 182700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250228 | 182600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250228 | 182500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250228 | 182400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250228 | 182300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250228 | 182200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250228 | 182100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250228 | 182000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250228 | 181900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250228 | 181800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250228 | 181700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 33 | 20250228 | 181600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250228 | 181500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250228 | 181400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250228 | 181300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250228 | 181200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250228 | 181100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250228 | 181000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250228 | 180900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250228 | 180800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250228 | 180700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250228 | 180600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250228 | 180500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250228 | 180400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250228 | 180300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250228 | 180200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250228 | 180100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250228 | 180000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250228 | 175900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250228 | 175800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250228 | 175700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250228 | 175600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250228 | 175500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250228 | 175400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250228 | 175300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250228 | 175200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250228 | 175100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250228 | 175000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250228 | 174900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250228 | 174800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250228 | 174700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 63 | 20250228 | 174600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250228 | 174500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250228 | 174400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250228 | 174300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250228 | 174200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250228 | 174100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250228 | 174000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250228 | 173900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250228 | 173800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250228 | 173700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250228 | 173600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250228 | 173500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250228 | 173400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250228 | 173300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250228 | 173200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250228 | 173100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250228 | 173000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250228 | 172900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250228 | 172800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250228 | 172700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250228 | 172600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250228 | 172500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250228 | 172400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250228 | 172300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250228 | 172200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250228 | 172100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250228 | 172000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250228 | 171900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250228 | 171800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250228 | 171700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 93 | 20250228 | 171600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250228 | 171500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250228 | 171400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250228 | 171300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250228 | 171200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250228 | 171100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250228 | 171000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250228 | 170900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250228 | 170800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250228 | 170700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250228 | 170600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250228 | 170500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250228 | 170400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250228 | 170300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250228 | 170200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250228 | 170100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250228 | 170000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250228 | 165900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250228 | 165800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250228 | 165700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250228 | 165600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250228 | 165500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250228 | 165400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250228 | 165300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250228 | 165200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250228 | 165100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250228 | 165000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250228 | 164900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250228 | 164800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250228 | 164700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 123 | 20250228 | 164600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250228 | 164500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250228 | 164400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250228 | 164300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250228 | 164200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250228 | 164100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250228 | 164000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250228 | 163900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250228 | 163800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250228 | 163700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250228 | 163600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250228 | 163500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250228 | 163400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250228 | 163300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250228 | 163200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250228 | 163100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250228 | 163000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250228 | 162900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250228 | 162800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250228 | 162700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250228 | 162600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250228 | 162500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250228 | 162400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250228 | 162300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250228 | 162200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250228 | 162100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250228 | 162000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250228 | 161900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250228 | 161800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250228 | 161700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 153 | 20250228 | 161600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250228 | 161500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250228 | 161400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250228 | 161300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250228 | 161200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250228 | 161100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250228 | 161000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250228 | 160900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250228 | 160800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250228 | 160700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250228 | 160600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250228 | 160500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250228 | 160400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250228 | 160300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250228 | 160200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250228 | 160100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250228 | 160000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250228 | 155900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250228 | 155800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250228 | 155700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250228 | 155600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250228 | 155500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250228 | 155400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250228 | 155300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250228 | 155200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250228 | 155100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250228 | 155000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250228 | 154900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250228 | 154800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250228 | 154700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 183 | 20250228 | 154600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250228 | 154500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250228 | 154400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250228 | 154300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250228 | 154200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250228 | 154100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250228 | 154000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250228 | 153900 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250228 | 153800 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250228 | 153700 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250228 | 153600 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250228 | 153500 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250228 | 153400 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250228 | 153300 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250228 | 153200 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250228 | 153100 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250228 | 153000 | 1507322325400 | 54500 | 54500 | 54500 | 54500 | 4778640 |
| 200 | 20250228 | 152900 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20250228 | 152800 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20250228 | 152700 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20250228 | 152600 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20250228 | 152500 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20250228 | 152400 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20250228 | 152300 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20250228 | 152200 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20250228 | 152100 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20250228 | 152000 | 1246886445400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20250228 | 151900 | 1246886445400 | 54700 | 54700 | 54700 | 54600 | 92083 |
| 211 | 20250228 | 151800 | 1241852686500 | 54700 | 54700 | 54700 | 54600 | 49103 |
| 212 | 20250228 | 151700 | 1239168894000 | 54600 | 54700 | 54700 | 54600 | 57749 |
| 213 | 20250228 | 151600 | 1236012528700 | 54600 | 54600 | 54700 | 54500 | 363942 |
| 214 | 20250228 | 151500 | 1216145325400 | 54600 | 54600 | 54600 | 54500 | 73732 |
| 215 | 20250228 | 151400 | 1212124807100 | 54500 | 54600 | 54600 | 54500 | 89086 |
| 216 | 20250228 | 151300 | 1207268487600 | 54600 | 54600 | 54600 | 54500 | 71934 |
| 217 | 20250228 | 151200 | 1203346671600 | 54600 | 54600 | 54600 | 54500 | 53778 |
| 218 | 20250228 | 151100 | 1200414515600 | 54500 | 54500 | 54600 | 54500 | 74538 |
| 219 | 20250228 | 151000 | 1196350126100 | 54600 | 54500 | 54600 | 54500 | 78672 |
| 220 | 20250228 | 150900 | 1192060973200 | 54600 | 54500 | 54600 | 54500 | 37558 |
| 221 | 20250228 | 150800 | 1190012267700 | 54600 | 54600 | 54600 | 54500 | 45550 |
| 222 | 20250228 | 150700 | 1187527786500 | 54600 | 54600 | 54600 | 54500 | 68686 |
| 223 | 20250228 | 150600 | 1183779538900 | 54600 | 54600 | 54600 | 54500 | 49038 |
| 224 | 20250228 | 150500 | 1181105571000 | 54600 | 54600 | 54600 | 54500 | 73744 |
| 225 | 20250228 | 150400 | 1177085551000 | 54500 | 54600 | 54600 | 54500 | 46704 |
| 226 | 20250228 | 150300 | 1174538690800 | 54500 | 54600 | 54600 | 54500 | 41486 |
| 227 | 20250228 | 150200 | 1172276700300 | 54600 | 54500 | 54600 | 54500 | 59178 |
| 228 | 20250228 | 150100 | 1169049565700 | 54600 | 54600 | 54600 | 54500 | 42669 |
| 229 | 20250228 | 150000 | 1166723191000 | 54600 | 54600 | 54600 | 54500 | 32308 |
| 230 | 20250228 | 145900 | 1164961135000 | 54600 | 54600 | 54600 | 54500 | 26238 |
| 231 | 20250228 | 145800 | 1163530087700 | 54600 | 54500 | 54600 | 54500 | 39727 |
| 232 | 20250228 | 145700 | 1161363389800 | 54500 | 54700 | 54700 | 54500 | 132501 |
| 233 | 20250228 | 145600 | 1154130393800 | 54700 | 54600 | 54700 | 54600 | 72639 |
| 234 | 20250228 | 145500 | 1150163631100 | 54700 | 54700 | 54700 | 54600 | 40036 |
| 235 | 20250228 | 145400 | 1147975037200 | 54700 | 54600 | 54700 | 54600 | 54943 |
| 236 | 20250228 | 145300 | 1144972834800 | 54600 | 54700 | 54700 | 54600 | 39635 |
| 237 | 20250228 | 145200 | 1142807212700 | 54600 | 54600 | 54700 | 54600 | 53113 |
| 238 | 20250228 | 145100 | 1139906357400 | 54700 | 54700 | 54700 | 54600 | 35266 |
| 239 | 20250228 | 145000 | 1137979741700 | 54600 | 54700 | 54700 | 54600 | 41835 |
| 240 | 20250228 | 144900 | 1135695020000 | 54600 | 54700 | 54700 | 54600 | 27036 |
| 241 | 20250228 | 144800 | 1134217718000 | 54700 | 54600 | 54700 | 54600 | 29240 |
| 242 | 20250228 | 144700 | 1132620171100 | 54600 | 54600 | 54700 | 54600 | 23491 |
| 243 | 20250228 | 144600 | 1131337049900 | 54600 | 54700 | 54700 | 54600 | 24064 |
| 244 | 20250228 | 144500 | 1130022027100 | 54700 | 54700 | 54700 | 54600 | 18702 |
| 245 | 20250228 | 144400 | 1129000209900 | 54700 | 54700 | 54700 | 54600 | 32353 |
| 246 | 20250228 | 144300 | 1127232002200 | 54600 | 54700 | 54700 | 54600 | 17950 |
| 247 | 20250228 | 144200 | 1126251350900 | 54600 | 54600 | 54700 | 54600 | 25444 |
| 248 | 20250228 | 144100 | 1124860876000 | 54700 | 54700 | 54700 | 54600 | 22116 |
| 249 | 20250228 | 144000 | 1123652383700 | 54700 | 54600 | 54700 | 54600 | 91058 |
| 250 | 20250228 | 143900 | 1118672694100 | 54700 | 54700 | 54700 | 54600 | 22446 |
| 251 | 20250228 | 143800 | 1117446136000 | 54600 | 54600 | 54700 | 54500 | 202501 |
| 252 | 20250228 | 143700 | 1106389356200 | 54600 | 54500 | 54600 | 54500 | 35136 |
| 253 | 20250228 | 143600 | 1104472571600 | 54600 | 54600 | 54600 | 54500 | 27230 |
| 254 | 20250228 | 143500 | 1102987693800 | 54600 | 54600 | 54600 | 54500 | 23268 |
| 255 | 20250228 | 143400 | 1101718565400 | 54600 | 54600 | 54600 | 54500 | 34097 |
| 256 | 20250228 | 143300 | 1099859486100 | 54600 | 54500 | 54600 | 54500 | 35471 |
| 257 | 20250228 | 143200 | 1097924529000 | 54600 | 54600 | 54600 | 54500 | 48782 |
| 258 | 20250228 | 143100 | 1095263203300 | 54600 | 54700 | 54700 | 54500 | 201862 |
| 259 | 20250228 | 143000 | 1084242229100 | 54600 | 54600 | 54700 | 54600 | 60227 |
| 260 | 20250228 | 142900 | 1080952001200 | 54700 | 54600 | 54700 | 54600 | 31349 |
| 261 | 20250228 | 142800 | 1079239799100 | 54700 | 54700 | 54700 | 54600 | 43841 |
| 262 | 20250228 | 142700 | 1076845563300 | 54700 | 54600 | 54700 | 54600 | 23581 |
| 263 | 20250228 | 142600 | 1075557383100 | 54600 | 54700 | 54700 | 54600 | 25143 |
| 264 | 20250228 | 142500 | 1074183756600 | 54700 | 54600 | 54700 | 54600 | 43139 |
| 265 | 20250228 | 142400 | 1071827508700 | 54600 | 54700 | 54700 | 54600 | 33957 |
| 266 | 20250228 | 142300 | 1069971902800 | 54700 | 54700 | 54700 | 54600 | 21426 |
| 267 | 20250228 | 142200 | 1068801191600 | 54700 | 54700 | 54700 | 54600 | 34837 |
| 268 | 20250228 | 142100 | 1066897656800 | 54700 | 54700 | 54700 | 54600 | 28907 |
| 269 | 20250228 | 142000 | 1065318360100 | 54700 | 54700 | 54700 | 54600 | 112799 |
| 270 | 20250228 | 141900 | 1059158298200 | 54600 | 54700 | 54700 | 54600 | 51421 |
| 271 | 20250228 | 141800 | 1056349537600 | 54600 | 54800 | 54800 | 54600 | 332372 |
| 272 | 20250228 | 141700 | 1038170529200 | 54800 | 54800 | 54800 | 54700 | 32775 |
| 273 | 20250228 | 141600 | 1036376673000 | 54800 | 54800 | 54800 | 54700 | 32677 |
| 274 | 20250228 | 141500 | 1034587667800 | 54800 | 54800 | 54800 | 54700 | 34027 |
| 275 | 20250228 | 141400 | 1032725322600 | 54800 | 54700 | 54800 | 54700 | 27809 |
| 276 | 20250228 | 141300 | 1031202929100 | 54800 | 54800 | 54800 | 54700 | 32144 |
| 277 | 20250228 | 141200 | 1029443969900 | 54700 | 54700 | 54800 | 54700 | 42011 |
| 278 | 20250228 | 141100 | 1027143945800 | 54800 | 54800 | 54800 | 54700 | 22251 |
| 279 | 20250228 | 141000 | 1025926255100 | 54800 | 54800 | 54800 | 54700 | 26551 |
| 280 | 20250228 | 140900 | 1024473594900 | 54700 | 54700 | 54800 | 54700 | 24922 |
| 281 | 20250228 | 140800 | 1023109881200 | 54800 | 54800 | 54800 | 54700 | 30019 |
| 282 | 20250228 | 140700 | 1021466448900 | 54800 | 54700 | 54800 | 54700 | 25480 |
| 283 | 20250228 | 140600 | 1020071489700 | 54700 | 54800 | 54900 | 54700 | 146297 |
| 284 | 20250228 | 140500 | 1012057072100 | 54800 | 54900 | 54900 | 54800 | 76672 |
| 285 | 20250228 | 140400 | 1007854659900 | 54900 | 54900 | 54900 | 54800 | 55429 |
| 286 | 20250228 | 140300 | 1004816918200 | 54800 | 54800 | 54900 | 54800 | 64924 |
| 287 | 20250228 | 140200 | 1001257323600 | 54900 | 54800 | 54900 | 54800 | 13275 |
| 288 | 20250228 | 140100 | 1000529415700 | 54800 | 54900 | 54900 | 54800 | 25117 |
| 289 | 20250228 | 140000 | 999151672300 | 54800 | 54900 | 54900 | 54800 | 29074 |
| 290 | 20250228 | 135900 | 997556674000 | 54900 | 54800 | 54900 | 54800 | 24961 |
| 291 | 20250228 | 135800 | 996187770600 | 54800 | 55000 | 55000 | 54800 | 192149 |
| 292 | 20250228 | 135700 | 985639116700 | 54900 | 54900 | 55000 | 54900 | 31008 |
| 293 | 20250228 | 135600 | 983936463700 | 55000 | 54900 | 55000 | 54900 | 23725 |
| 294 | 20250228 | 135500 | 982633609800 | 54900 | 55000 | 55000 | 54900 | 23234 |
| 295 | 20250228 | 135400 | 981357303500 | 55000 | 54900 | 55000 | 54900 | 30015 |
| 296 | 20250228 | 135300 | 979707453500 | 55000 | 54900 | 55000 | 54900 | 17575 |
| 297 | 20250228 | 135200 | 978741905400 | 55000 | 54900 | 55000 | 54900 | 28989 |
| 298 | 20250228 | 135100 | 977148878600 | 54900 | 55000 | 55000 | 54900 | 17152 |
| 299 | 20250228 | 135000 | 976206446400 | 55000 | 54900 | 55000 | 54900 | 52075 |
| 300 | 20250228 | 134900 | 973344823800 | 55000 | 55000 | 55000 | 54900 | 16246 |
| 301 | 20250228 | 134800 | 972452245000 | 55000 | 55000 | 55000 | 54900 | 16184 |
| 302 | 20250228 | 134700 | 971562980900 | 55000 | 55100 | 55100 | 54900 | 188127 |
| 303 | 20250228 | 134600 | 961215479400 | 55100 | 55000 | 55100 | 55000 | 25336 |
| 304 | 20250228 | 134500 | 959820604600 | 55000 | 55100 | 55100 | 55000 | 18240 |
| 305 | 20250228 | 134400 | 958817131100 | 55000 | 55100 | 55100 | 55000 | 12167 |
| 306 | 20250228 | 134300 | 958147527700 | 55100 | 55000 | 55100 | 55000 | 18436 |
| 307 | 20250228 | 134200 | 957132778000 | 55100 | 54900 | 55100 | 54900 | 58460 |
| 308 | 20250228 | 134100 | 953917259300 | 55000 | 55100 | 55100 | 54900 | 82067 |
| 309 | 20250228 | 134000 | 949403142800 | 55100 | 55100 | 55100 | 55000 | 44548 |
| 310 | 20250228 | 133900 | 946952196100 | 55000 | 55000 | 55100 | 55000 | 14632 |
| 311 | 20250228 | 133800 | 946146923300 | 55100 | 55100 | 55100 | 55000 | 45797 |
| 312 | 20250228 | 133700 | 943627303000 | 55100 | 55200 | 55200 | 55000 | 114871 |
| 313 | 20250228 | 133600 | 937298441500 | 55100 | 55100 | 55200 | 55000 | 92491 |
| 314 | 20250228 | 133500 | 932201352200 | 55100 | 55000 | 55100 | 55000 | 84764 |
| 315 | 20250228 | 133400 | 927532608800 | 55000 | 55000 | 55100 | 54900 | 180698 |
| 316 | 20250228 | 133300 | 917594170700 | 55000 | 54900 | 55000 | 54900 | 36739 |
| 317 | 20250228 | 133200 | 915574554900 | 55000 | 54900 | 55000 | 54900 | 27029 |
| 318 | 20250228 | 133100 | 914089566100 | 55000 | 55000 | 55000 | 54900 | 47979 |
| 319 | 20250228 | 133000 | 911451727000 | 55000 | 54900 | 55000 | 54900 | 17355 |
| 320 | 20250228 | 132900 | 910498007000 | 54900 | 55000 | 55000 | 54900 | 15821 |
| 321 | 20250228 | 132800 | 909628710500 | 55000 | 55000 | 55000 | 54900 | 15161 |
| 322 | 20250228 | 132700 | 908796010500 | 55000 | 55000 | 55000 | 54900 | 21408 |
| 323 | 20250228 | 132600 | 907619504100 | 55000 | 55000 | 55000 | 54900 | 22445 |
| 324 | 20250228 | 132500 | 906386055300 | 54900 | 55000 | 55000 | 54900 | 28552 |
| 325 | 20250228 | 132400 | 904817348200 | 54900 | 54900 | 55000 | 54900 | 27587 |
| 326 | 20250228 | 132300 | 903301010100 | 55000 | 55000 | 55000 | 54900 | 13755 |
| 327 | 20250228 | 132200 | 902545481900 | 55000 | 55000 | 55000 | 54900 | 30389 |
| 328 | 20250228 | 132100 | 900875082400 | 55000 | 54900 | 55000 | 54800 | 132331 |
| 329 | 20250228 | 132000 | 893610602400 | 54900 | 54800 | 54900 | 54800 | 21695 |
| 330 | 20250228 | 131900 | 892420294000 | 54800 | 54900 | 54900 | 54800 | 17083 |
| 331 | 20250228 | 131800 | 891483270800 | 54900 | 54900 | 54900 | 54800 | 41380 |
| 332 | 20250228 | 131700 | 889212668900 | 54900 | 54800 | 54900 | 54800 | 16122 |
| 333 | 20250228 | 131600 | 888328818300 | 54800 | 54800 | 54900 | 54700 | 159998 |
| 334 | 20250228 | 131500 | 879561563400 | 54800 | 54700 | 54800 | 54700 | 82653 |
| 335 | 20250228 | 131400 | 875032737400 | 54800 | 54800 | 54800 | 54700 | 34147 |
| 336 | 20250228 | 131300 | 873162524700 | 54800 | 54800 | 54800 | 54700 | 32413 |
| 337 | 20250228 | 131200 | 871387271000 | 54800 | 54800 | 54800 | 54700 | 21936 |
| 338 | 20250228 | 131100 | 870186486100 | 54800 | 54800 | 54800 | 54700 | 16152 |
| 339 | 20250228 | 131000 | 869302069300 | 54800 | 54800 | 54800 | 54700 | 24726 |
| 340 | 20250228 | 130900 | 867949114300 | 54800 | 54800 | 54800 | 54700 | 24384 |
| 341 | 20250228 | 130800 | 866613961900 | 54800 | 54800 | 54800 | 54700 | 19611 |
| 342 | 20250228 | 130700 | 865540320700 | 54800 | 54800 | 54800 | 54700 | 55918 |
| 343 | 20250228 | 130600 | 862477445600 | 54700 | 54700 | 54800 | 54700 | 25731 |
| 344 | 20250228 | 130500 | 861068656900 | 54800 | 54800 | 54800 | 54700 | 16271 |
| 345 | 20250228 | 130400 | 860177954600 | 54800 | 54900 | 54900 | 54700 | 189765 |
| 346 | 20250228 | 130300 | 849777812300 | 54900 | 54900 | 54900 | 54800 | 15540 |
| 347 | 20250228 | 130200 | 848925700700 | 54900 | 54900 | 54900 | 54800 | 44277 |
| 348 | 20250228 | 130100 | 846498133600 | 54800 | 54800 | 54900 | 54800 | 14801 |
| 349 | 20250228 | 130000 | 845686606700 | 54800 | 54800 | 54900 | 54800 | 36171 |
| 350 | 20250228 | 125900 | 843703057800 | 54900 | 54900 | 54900 | 54800 | 17712 |
| 351 | 20250228 | 125800 | 842731371000 | 54900 | 54800 | 54900 | 54700 | 182802 |
| 352 | 20250228 | 125700 | 832714022200 | 54800 | 54800 | 54800 | 54700 | 32788 |
| 353 | 20250228 | 125600 | 830918465000 | 54700 | 54700 | 54800 | 54700 | 36131 |
| 354 | 20250228 | 125500 | 828940509200 | 54700 | 54700 | 54800 | 54700 | 31820 |
| 355 | 20250228 | 125400 | 827197575400 | 54800 | 54800 | 54800 | 54700 | 21757 |
| 356 | 20250228 | 125300 | 826006490500 | 54800 | 54800 | 54800 | 54700 | 35474 |
| 357 | 20250228 | 125200 | 824064395100 | 54800 | 54800 | 54800 | 54700 | 20777 |
| 358 | 20250228 | 125100 | 822927110800 | 54800 | 54800 | 54800 | 54700 | 20302 |
| 359 | 20250228 | 125000 | 821815802100 | 54700 | 54800 | 54800 | 54700 | 27555 |
| 360 | 20250228 | 124900 | 820306977800 | 54800 | 54700 | 54800 | 54700 | 15942 |
| 361 | 20250228 | 124800 | 819434526900 | 54700 | 54700 | 54800 | 54700 | 21504 |
| 362 | 20250228 | 124700 | 818257687300 | 54800 | 54800 | 54800 | 54700 | 85661 |
| 363 | 20250228 | 124600 | 813563905000 | 54700 | 54800 | 54800 | 54700 | 38672 |
| 364 | 20250228 | 124500 | 811445816400 | 54800 | 54700 | 54800 | 54700 | 25889 |
| 365 | 20250228 | 124400 | 810029157500 | 54700 | 54800 | 54800 | 54700 | 22389 |
| 366 | 20250228 | 124300 | 808803453700 | 54700 | 54800 | 54800 | 54700 | 20043 |
| 367 | 20250228 | 124200 | 807706101700 | 54800 | 54800 | 54800 | 54700 | 16103 |
| 368 | 20250228 | 124100 | 806824833700 | 54800 | 54800 | 54800 | 54700 | 15340 |
| 369 | 20250228 | 124000 | 805985333800 | 54800 | 54800 | 54900 | 54800 | 138202 |
| 370 | 20250228 | 123900 | 798411692100 | 54800 | 54800 | 54900 | 54800 | 37555 |
| 371 | 20250228 | 123800 | 796353000400 | 54800 | 54900 | 54900 | 54800 | 31373 |
| 372 | 20250228 | 123700 | 794633460800 | 54900 | 54800 | 54900 | 54800 | 24741 |
| 373 | 20250228 | 123600 | 793276919400 | 54800 | 54900 | 54900 | 54800 | 21523 |
| 374 | 20250228 | 123500 | 792096712500 | 54800 | 54900 | 54900 | 54800 | 21110 |
| 375 | 20250228 | 123400 | 790939604500 | 54900 | 54900 | 54900 | 54800 | 17050 |
| 376 | 20250228 | 123300 | 790004614800 | 54900 | 54800 | 54900 | 54800 | 16874 |
| 377 | 20250228 | 123200 | 789079601800 | 54900 | 54900 | 54900 | 54800 | 14879 |
| 378 | 20250228 | 123100 | 788264031400 | 54800 | 54800 | 54900 | 54800 | 14816 |
| 379 | 20250228 | 123000 | 787451740400 | 54900 | 54900 | 55000 | 54800 | 143874 |
| 380 | 20250228 | 122900 | 779553801400 | 54900 | 54900 | 55000 | 54800 | 111300 |
| 381 | 20250228 | 122800 | 773443619600 | 54900 | 54800 | 54900 | 54800 | 13711 |
| 382 | 20250228 | 122700 | 772691141900 | 54900 | 54800 | 54900 | 54700 | 79537 |
| 383 | 20250228 | 122600 | 768332823300 | 54800 | 54800 | 54800 | 54700 | 198966 |
| 384 | 20250228 | 122500 | 757429795600 | 54800 | 54700 | 54800 | 54700 | 18274 |
| 385 | 20250228 | 122400 | 756429300300 | 54800 | 54800 | 54800 | 54700 | 16079 |
| 386 | 20250228 | 122300 | 755549174400 | 54800 | 54800 | 54800 | 54700 | 32752 |
| 387 | 20250228 | 122200 | 753756385500 | 54800 | 54800 | 54800 | 54700 | 25385 |
| 388 | 20250228 | 122100 | 752366542300 | 54800 | 54900 | 54900 | 54700 | 180455 |
| 389 | 20250228 | 122000 | 742478122000 | 54800 | 54800 | 54900 | 54800 | 61961 |
| 390 | 20250228 | 121900 | 739077805400 | 54900 | 54800 | 54900 | 54800 | 26144 |
| 391 | 20250228 | 121800 | 737644615900 | 54800 | 54900 | 54900 | 54800 | 133105 |
| 392 | 20250228 | 121700 | 730349746300 | 54800 | 54900 | 54900 | 54800 | 68075 |
| 393 | 20250228 | 121600 | 726618344300 | 54800 | 54900 | 54900 | 54800 | 57625 |
| 394 | 20250228 | 121500 | 723459497400 | 54800 | 54800 | 54900 | 54800 | 20139 |
| 395 | 20250228 | 121400 | 722355515800 | 54900 | 54800 | 54900 | 54800 | 50732 |
| 396 | 20250228 | 121300 | 719573013900 | 54900 | 54900 | 55000 | 54800 | 328886 |
| 397 | 20250228 | 121200 | 701520885500 | 54900 | 55000 | 55000 | 54900 | 41242 |
| 398 | 20250228 | 121100 | 699255540400 | 54900 | 55000 | 55000 | 54900 | 27424 |
| 399 | 20250228 | 121000 | 697749258900 | 54900 | 54900 | 55000 | 54900 | 38253 |
| 400 | 20250228 | 120900 | 695648882300 | 55000 | 54900 | 55000 | 54900 | 36630 |
| 401 | 20250228 | 120800 | 693637137400 | 54900 | 54900 | 55000 | 54900 | 20060 |
| 402 | 20250228 | 120700 | 692535632400 | 55000 | 54900 | 55000 | 54900 | 36674 |
| 403 | 20250228 | 120600 | 690521686200 | 54900 | 55000 | 55100 | 54900 | 476191 |
| 404 | 20250228 | 120500 | 664336880200 | 55100 | 55100 | 55100 | 55000 | 34453 |
| 405 | 20250228 | 120400 | 662440632500 | 55100 | 55100 | 55100 | 55000 | 26104 |
| 406 | 20250228 | 120300 | 661004722600 | 55100 | 55100 | 55100 | 55000 | 23833 |
| 407 | 20250228 | 120200 | 659692954500 | 55000 | 55000 | 55100 | 55000 | 29910 |
| 408 | 20250228 | 120100 | 658047569900 | 55000 | 55100 | 55100 | 55000 | 17527 |
| 409 | 20250228 | 120000 | 657083209900 | 55100 | 55000 | 55100 | 55000 | 48357 |
| 410 | 20250228 | 115900 | 654422871700 | 55000 | 55100 | 55100 | 55000 | 30047 |
| 411 | 20250228 | 115800 | 652770070100 | 55100 | 55000 | 55100 | 55000 | 13447 |
| 412 | 20250228 | 115700 | 652030194700 | 55000 | 55000 | 55100 | 55000 | 15630 |
| 413 | 20250228 | 115600 | 651170042400 | 55000 | 55100 | 55100 | 55000 | 16645 |
| 414 | 20250228 | 115500 | 650253752400 | 55100 | 55100 | 55100 | 55000 | 11243 |
| 415 | 20250228 | 115400 | 649635204900 | 55100 | 55000 | 55100 | 55000 | 22754 |
| 416 | 20250228 | 115300 | 648383046700 | 55100 | 55100 | 55100 | 55000 | 21258 |
| 417 | 20250228 | 115200 | 647212915700 | 55000 | 55100 | 55100 | 55000 | 20357 |
| 418 | 20250228 | 115100 | 646093014700 | 55100 | 55100 | 55100 | 55000 | 25189 |
| 419 | 20250228 | 115000 | 644706516300 | 55000 | 55100 | 55100 | 55000 | 13638 |
| 420 | 20250228 | 114900 | 643956089000 | 55000 | 55100 | 55100 | 55000 | 19825 |
| 421 | 20250228 | 114800 | 642864575800 | 55000 | 55100 | 55100 | 55000 | 17657 |
| 422 | 20250228 | 114700 | 641893170100 | 55000 | 55000 | 55100 | 55000 | 22071 |
| 423 | 20250228 | 114600 | 640678288900 | 55100 | 55100 | 55100 | 55000 | 20105 |
| 424 | 20250228 | 114500 | 639571629100 | 55000 | 55100 | 55100 | 55000 | 13833 |
| 425 | 20250228 | 114400 | 638810506300 | 55000 | 55200 | 55200 | 55000 | 161711 |
| 426 | 20250228 | 114300 | 629899985700 | 55100 | 55200 | 55200 | 55100 | 14836 |
| 427 | 20250228 | 114200 | 629082303000 | 55200 | 55200 | 55200 | 55100 | 20433 |
| 428 | 20250228 | 114100 | 627955692900 | 55100 | 55200 | 55200 | 55100 | 24237 |
| 429 | 20250228 | 114000 | 626618796300 | 55200 | 55100 | 55200 | 55100 | 13703 |
| 430 | 20250228 | 113900 | 625863374700 | 55200 | 55100 | 55200 | 55100 | 24929 |
| 431 | 20250228 | 113800 | 624488420300 | 55100 | 55200 | 55200 | 55100 | 16201 |
| 432 | 20250228 | 113700 | 623595378300 | 55200 | 55200 | 55200 | 55100 | 23940 |
| 433 | 20250228 | 113600 | 622275390300 | 55200 | 55100 | 55200 | 55100 | 21984 |
| 434 | 20250228 | 113500 | 621063158600 | 55200 | 55200 | 55200 | 55100 | 21713 |
| 435 | 20250228 | 113400 | 619865710000 | 55100 | 55100 | 55200 | 55100 | 10828 |
| 436 | 20250228 | 113300 | 619268495500 | 55100 | 55000 | 55200 | 55000 | 172419 |
| 437 | 20250228 | 113200 | 609768116100 | 55000 | 55100 | 55100 | 55000 | 37694 |
| 438 | 20250228 | 113100 | 607692207200 | 55100 | 55000 | 55100 | 55000 | 25898 |
| 439 | 20250228 | 113000 | 606266198100 | 55100 | 55100 | 55100 | 55000 | 17764 |
| 440 | 20250228 | 112900 | 605288204600 | 55100 | 55000 | 55100 | 55000 | 23466 |
| 441 | 20250228 | 112800 | 603997049300 | 55100 | 55100 | 55100 | 55000 | 54777 |
| 442 | 20250228 | 112700 | 600980061900 | 55100 | 55000 | 55100 | 55000 | 19749 |
| 443 | 20250228 | 112600 | 599893255300 | 55100 | 55000 | 55100 | 55000 | 17580 |
| 444 | 20250228 | 112500 | 598926028400 | 55100 | 55100 | 55100 | 55000 | 16932 |
| 445 | 20250228 | 112400 | 597994371100 | 55000 | 55000 | 55100 | 55000 | 28704 |
| 446 | 20250228 | 112300 | 596414076300 | 55100 | 55100 | 55100 | 55000 | 25354 |
| 447 | 20250228 | 112200 | 595018699500 | 55100 | 55000 | 55100 | 55000 | 25900 |
| 448 | 20250228 | 112100 | 593593474900 | 55100 | 55000 | 55100 | 55000 | 43977 |
| 449 | 20250228 | 112000 | 591172549500 | 55000 | 55000 | 55100 | 55000 | 22532 |
| 450 | 20250228 | 111900 | 589932297800 | 55000 | 55100 | 55100 | 55000 | 25340 |
| 451 | 20250228 | 111800 | 588537210400 | 55100 | 55100 | 55100 | 55000 | 19030 |
| 452 | 20250228 | 111700 | 587489859700 | 55100 | 55000 | 55100 | 55000 | 31998 |
| 453 | 20250228 | 111600 | 585727659500 | 55000 | 55000 | 55100 | 55000 | 20197 |
| 454 | 20250228 | 111500 | 584615883200 | 55000 | 55000 | 55100 | 55000 | 24599 |
| 455 | 20250228 | 111400 | 583262586800 | 55100 | 55100 | 55100 | 55000 | 37476 |
| 456 | 20250228 | 111300 | 581200510400 | 55000 | 55000 | 55100 | 55000 | 22518 |
| 457 | 20250228 | 111200 | 579961709700 | 55100 | 55100 | 55100 | 55000 | 16984 |
| 458 | 20250228 | 111100 | 579026747100 | 55100 | 55100 | 55100 | 55000 | 15234 |
| 459 | 20250228 | 111000 | 578188322700 | 55100 | 55000 | 55100 | 55000 | 16628 |
| 460 | 20250228 | 110900 | 577272916000 | 55000 | 55000 | 55100 | 55000 | 18361 |
| 461 | 20250228 | 110800 | 576262452100 | 55000 | 55000 | 55100 | 55000 | 24855 |
| 462 | 20250228 | 110700 | 574894737100 | 55100 | 55100 | 55100 | 55000 | 36675 |
| 463 | 20250228 | 110600 | 572874719400 | 55100 | 55100 | 55100 | 55000 | 31687 |
| 464 | 20250228 | 110500 | 571129808000 | 55000 | 55100 | 55100 | 55000 | 23276 |
| 465 | 20250228 | 110400 | 569848289600 | 55100 | 55000 | 55100 | 55000 | 29406 |
| 466 | 20250228 | 110300 | 568228934000 | 55100 | 55100 | 55100 | 55000 | 22984 |
| 467 | 20250228 | 110200 | 566963777900 | 55100 | 55100 | 55100 | 55000 | 12248 |
| 468 | 20250228 | 110100 | 566289700400 | 55000 | 55000 | 55100 | 55000 | 100766 |
| 469 | 20250228 | 110000 | 560738548600 | 55000 | 55100 | 55200 | 55000 | 252550 |
| 470 | 20250228 | 105900 | 546824340100 | 55100 | 55200 | 55200 | 55100 | 33848 |
| 471 | 20250228 | 105800 | 544958044700 | 55100 | 55100 | 55200 | 55100 | 25946 |
| 472 | 20250228 | 105700 | 543527242800 | 55200 | 55100 | 55200 | 55100 | 26990 |
| 473 | 20250228 | 105600 | 542038452300 | 55200 | 55100 | 55200 | 55100 | 23315 |
| 474 | 20250228 | 105500 | 540752786600 | 55200 | 55200 | 55200 | 55100 | 13574 |
| 475 | 20250228 | 105400 | 540004523000 | 55200 | 55200 | 55200 | 55100 | 24516 |
| 476 | 20250228 | 105300 | 538652916100 | 55200 | 55200 | 55200 | 55100 | 47189 |
| 477 | 20250228 | 105200 | 536049633300 | 55200 | 55100 | 55200 | 55100 | 25376 |
| 478 | 20250228 | 105100 | 534650248100 | 55100 | 55100 | 55200 | 55100 | 20154 |
| 479 | 20250228 | 105000 | 533539572700 | 55200 | 55200 | 55200 | 55100 | 23915 |
| 480 | 20250228 | 104900 | 532221094600 | 55100 | 55200 | 55200 | 55100 | 18111 |
| 481 | 20250228 | 104800 | 531222792900 | 55200 | 55200 | 55200 | 55100 | 21640 |
| 482 | 20250228 | 104700 | 530029933300 | 55100 | 55200 | 55200 | 55100 | 17827 |
| 483 | 20250228 | 104600 | 529046936600 | 55200 | 55100 | 55200 | 55100 | 28488 |
| 484 | 20250228 | 104500 | 527476365000 | 55200 | 55100 | 55200 | 55100 | 96940 |
| 485 | 20250228 | 104400 | 522132051100 | 55100 | 55100 | 55200 | 55100 | 26476 |
| 486 | 20250228 | 104300 | 520671681400 | 55200 | 55100 | 55200 | 55100 | 39516 |
| 487 | 20250228 | 104200 | 518491860800 | 55200 | 55200 | 55200 | 55100 | 19900 |
| 488 | 20250228 | 104100 | 517394697100 | 55200 | 55200 | 55200 | 55100 | 211896 |
| 489 | 20250228 | 104000 | 505699234100 | 55200 | 55100 | 55200 | 55100 | 34603 |
| 490 | 20250228 | 103900 | 503790801000 | 55100 | 55100 | 55200 | 55100 | 36311 |
| 491 | 20250228 | 103800 | 501789862000 | 55100 | 55100 | 55200 | 55100 | 61795 |
| 492 | 20250228 | 103700 | 498382409300 | 55100 | 55100 | 55200 | 55100 | 37319 |
| 493 | 20250228 | 103600 | 496325475800 | 55200 | 55100 | 55200 | 55100 | 32344 |
| 494 | 20250228 | 103500 | 494541888300 | 55100 | 55100 | 55200 | 55100 | 250396 |
| 495 | 20250228 | 103400 | 480744785800 | 55100 | 55200 | 55200 | 55100 | 45797 |
| 496 | 20250228 | 103300 | 478220560800 | 55100 | 55100 | 55200 | 55100 | 48064 |
| 497 | 20250228 | 103200 | 475571487100 | 55200 | 55100 | 55200 | 55100 | 24275 |
| 498 | 20250228 | 103100 | 474233661000 | 55200 | 55200 | 55200 | 55100 | 48689 |
| 499 | 20250228 | 103000 | 471549883800 | 55200 | 55200 | 55200 | 55100 | 21500 |
| 500 | 20250228 | 102900 | 470364872800 | 55100 | 55100 | 55200 | 55100 | 19983 |
| 501 | 20250228 | 102800 | 469262888900 | 55200 | 55100 | 55200 | 55100 | 47247 |
| 502 | 20250228 | 102700 | 466656444300 | 55100 | 55100 | 55200 | 55100 | 35944 |
| 503 | 20250228 | 102600 | 464673957800 | 55100 | 55200 | 55200 | 55100 | 25770 |
| 504 | 20250228 | 102500 | 463252943700 | 55200 | 55200 | 55200 | 55100 | 43075 |
| 505 | 20250228 | 102400 | 460876818900 | 55200 | 55200 | 55300 | 55100 | 126023 |
| 506 | 20250228 | 102300 | 453919703800 | 55200 | 55300 | 55300 | 55200 | 16533 |
| 507 | 20250228 | 102200 | 453006766700 | 55300 | 55200 | 55300 | 55200 | 19832 |
| 508 | 20250228 | 102100 | 451911040800 | 55300 | 55200 | 55300 | 55200 | 12435 |
| 509 | 20250228 | 102000 | 451224374600 | 55200 | 55200 | 55300 | 55200 | 45955 |
| 510 | 20250228 | 101900 | 448687035300 | 55200 | 55300 | 55300 | 55200 | 15264 |
| 511 | 20250228 | 101800 | 447843941900 | 55300 | 55100 | 55300 | 55100 | 117860 |
| 512 | 20250228 | 101700 | 441338680000 | 55200 | 55200 | 55200 | 55100 | 15401 |
| 513 | 20250228 | 101600 | 440489821300 | 55200 | 55200 | 55300 | 55100 | 226604 |
| 514 | 20250228 | 101500 | 427981835500 | 55200 | 55300 | 55300 | 55200 | 22960 |
| 515 | 20250228 | 101400 | 426714021000 | 55300 | 55200 | 55300 | 55200 | 18084 |
| 516 | 20250228 | 101300 | 425715429400 | 55200 | 55200 | 55300 | 55200 | 21173 |
| 517 | 20250228 | 101200 | 424545782100 | 55300 | 55200 | 55300 | 55200 | 18988 |
| 518 | 20250228 | 101100 | 423497429300 | 55300 | 55300 | 55300 | 55200 | 23384 |
| 519 | 20250228 | 101000 | 422205588200 | 55300 | 55300 | 55300 | 55200 | 16448 |
| 520 | 20250228 | 100900 | 421297344700 | 55300 | 55300 | 55300 | 55200 | 34856 |
| 521 | 20250228 | 100800 | 419371233900 | 55300 | 55300 | 55300 | 55200 | 34342 |
| 522 | 20250228 | 100700 | 417473496700 | 55300 | 55300 | 55300 | 55200 | 18065 |
| 523 | 20250228 | 100600 | 416475766000 | 55300 | 55300 | 55300 | 55200 | 22712 |
| 524 | 20250228 | 100500 | 415221893700 | 55300 | 55400 | 55400 | 55200 | 122118 |
| 525 | 20250228 | 100400 | 408469936500 | 55400 | 55400 | 55400 | 55300 | 38096 |
| 526 | 20250228 | 100300 | 406362306700 | 55300 | 55300 | 55300 | 55200 | 93206 |
| 527 | 20250228 | 100200 | 401209168300 | 55300 | 55300 | 55300 | 55200 | 51935 |
| 528 | 20250228 | 100100 | 398338118200 | 55200 | 55100 | 55300 | 55100 | 194548 |
| 529 | 20250228 | 100000 | 387598227300 | 55200 | 55200 | 55200 | 55100 | 30174 |
| 530 | 20250228 | 095900 | 385934657900 | 55100 | 55200 | 55200 | 55100 | 49823 |
| 531 | 20250228 | 095800 | 383188555300 | 55100 | 55200 | 55200 | 55100 | 48612 |
| 532 | 20250228 | 095700 | 380508976000 | 55200 | 55100 | 55200 | 55100 | 47983 |
| 533 | 20250228 | 095600 | 377864356800 | 55100 | 55200 | 55200 | 55100 | 61780 |
| 534 | 20250228 | 095500 | 374458270300 | 55200 | 55200 | 55300 | 55100 | 136135 |
| 535 | 20250228 | 095400 | 366945072700 | 55200 | 55200 | 55300 | 55100 | 445057 |
| 536 | 20250228 | 095300 | 342379443700 | 55300 | 55200 | 55300 | 55200 | 55397 |
| 537 | 20250228 | 095200 | 339318873000 | 55200 | 55300 | 55300 | 55200 | 45130 |
| 538 | 20250228 | 095100 | 336826225400 | 55300 | 55200 | 55300 | 55200 | 51969 |
| 539 | 20250228 | 095000 | 333955986800 | 55200 | 55300 | 55300 | 55200 | 55330 |
| 540 | 20250228 | 094900 | 330899726700 | 55300 | 55300 | 55300 | 55200 | 32448 |
| 541 | 20250228 | 094800 | 329107590500 | 55300 | 55200 | 55300 | 55200 | 31986 |
| 542 | 20250228 | 094700 | 327340801000 | 55300 | 55300 | 55300 | 55200 | 55059 |
| 543 | 20250228 | 094600 | 324297985300 | 55200 | 55300 | 55300 | 55200 | 39315 |
| 544 | 20250228 | 094500 | 322126956500 | 55300 | 55300 | 55300 | 55200 | 77797 |
| 545 | 20250228 | 094400 | 317831381300 | 55300 | 55400 | 55400 | 55200 | 128868 |
| 546 | 20250228 | 094300 | 310706421600 | 55300 | 55300 | 55400 | 55300 | 165266 |
| 547 | 20250228 | 094200 | 301566045900 | 55300 | 55400 | 55400 | 55300 | 36575 |
| 548 | 20250228 | 094100 | 299541816000 | 55300 | 55600 | 55600 | 55300 | 260999 |
| 549 | 20250228 | 094000 | 285070636700 | 55600 | 55500 | 55600 | 55500 | 26321 |
| 550 | 20250228 | 093900 | 283608829100 | 55600 | 55400 | 55600 | 55300 | 259620 |
| 551 | 20250228 | 093800 | 269217440500 | 55400 | 55400 | 55400 | 55300 | 27861 |
| 552 | 20250228 | 093700 | 267676029500 | 55400 | 55400 | 55400 | 55300 | 42486 |
| 553 | 20250228 | 093600 | 265324128900 | 55400 | 55400 | 55400 | 55300 | 44313 |
| 554 | 20250228 | 093500 | 262872079300 | 55400 | 55300 | 55400 | 55300 | 49474 |
| 555 | 20250228 | 093400 | 260133433600 | 55400 | 55400 | 55400 | 55300 | 38322 |
| 556 | 20250228 | 093300 | 258012661600 | 55400 | 55300 | 55400 | 55300 | 32316 |
| 557 | 20250228 | 093200 | 256225040900 | 55300 | 55400 | 55400 | 55300 | 37413 |
| 558 | 20250228 | 093100 | 254154250000 | 55400 | 55400 | 55400 | 55300 | 27162 |
| 559 | 20250228 | 093000 | 252651556500 | 55400 | 55300 | 55400 | 55300 | 45406 |
| 560 | 20250228 | 092900 | 250138830700 | 55300 | 55400 | 55400 | 55300 | 46965 |
| 561 | 20250228 | 092800 | 247539182300 | 55400 | 55300 | 55400 | 55200 | 60087 |
| 562 | 20250228 | 092700 | 244216965000 | 55300 | 55300 | 55400 | 55200 | 81250 |
| 563 | 20250228 | 092600 | 239724307400 | 55300 | 55400 | 55500 | 55200 | 253021 |
| 564 | 20250228 | 092500 | 225730684800 | 55400 | 55300 | 55500 | 55300 | 126464 |
| 565 | 20250228 | 092400 | 218725989800 | 55300 | 55300 | 55400 | 55300 | 44063 |
| 566 | 20250228 | 092300 | 216288638400 | 55400 | 55400 | 55400 | 55300 | 42243 |
| 567 | 20250228 | 092200 | 213950736900 | 55400 | 55400 | 55400 | 55300 | 34686 |
| 568 | 20250228 | 092100 | 212031617900 | 55400 | 55500 | 55500 | 55300 | 153489 |
| 569 | 20250228 | 092000 | 203529071400 | 55400 | 55500 | 55500 | 55400 | 39463 |
| 570 | 20250228 | 091900 | 201341049300 | 55500 | 55500 | 55500 | 55400 | 36639 |
| 571 | 20250228 | 091800 | 199310137400 | 55500 | 55500 | 55500 | 55400 | 35502 |
| 572 | 20250228 | 091700 | 197342148400 | 55500 | 55400 | 55500 | 55400 | 40686 |
| 573 | 20250228 | 091600 | 195087262500 | 55400 | 55400 | 55500 | 55300 | 219625 |
| 574 | 20250228 | 091500 | 182921057300 | 55400 | 55300 | 55400 | 55300 | 56050 |
| 575 | 20250228 | 091400 | 179820564300 | 55400 | 55400 | 55400 | 55200 | 189477 |
| 576 | 20250228 | 091300 | 169342219800 | 55400 | 55300 | 55400 | 55300 | 92955 |
| 577 | 20250228 | 091200 | 164201233400 | 55400 | 55500 | 55500 | 55300 | 189160 |
| 578 | 20250228 | 091100 | 153726270500 | 55500 | 55500 | 55600 | 55400 | 132507 |
| 579 | 20250228 | 091000 | 146371689900 | 55500 | 55600 | 55600 | 55500 | 62040 |
| 580 | 20250228 | 090900 | 142927960200 | 55500 | 55600 | 55600 | 55500 | 47440 |
| 581 | 20250228 | 090800 | 140293010000 | 55600 | 55600 | 55700 | 55500 | 134545 |
| 582 | 20250228 | 090700 | 132813319300 | 55700 | 55600 | 55700 | 55600 | 78753 |
| 583 | 20250228 | 090600 | 128433613200 | 55600 | 55500 | 55700 | 55400 | 142015 |
| 584 | 20250228 | 090500 | 120549739400 | 55500 | 55700 | 55700 | 55400 | 141787 |
| 585 | 20250228 | 090400 | 112677181200 | 55700 | 55600 | 55700 | 55500 | 167583 |
| 586 | 20250228 | 090300 | 103359095600 | 55700 | 55600 | 55700 | 55500 | 201894 |
| 587 | 20250228 | 090200 | 92137298300 | 55600 | 55500 | 55700 | 55400 | 225767 |
| 588 | 20250228 | 090100 | 79608629400 | 55500 | 55400 | 55500 | 55200 | 303274 |
| 589 | 20250228 | 090000 | 62824577800 | 55400 | 55400 | 55400 | 55200 | 1129055 |