33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 3 | 20250310 | 184600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250310 | 184500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250310 | 184400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250310 | 184300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250310 | 184200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250310 | 184100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250310 | 184000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250310 | 183900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250310 | 183800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250310 | 183700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250310 | 183600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250310 | 183500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250310 | 183400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250310 | 183300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250310 | 183200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250310 | 183100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250310 | 183000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250310 | 182900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250310 | 182800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250310 | 182700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250310 | 182600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250310 | 182500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250310 | 182400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250310 | 182300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250310 | 182200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250310 | 182100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250310 | 182000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250310 | 181900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250310 | 181800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250310 | 181700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 33 | 20250310 | 181600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250310 | 181500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250310 | 181400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250310 | 181300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250310 | 181200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250310 | 181100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250310 | 181000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250310 | 180900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250310 | 180800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250310 | 180700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250310 | 180600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250310 | 180500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250310 | 180400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250310 | 180300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250310 | 180200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250310 | 180100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250310 | 180000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250310 | 175900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250310 | 175800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250310 | 175700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250310 | 175600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250310 | 175500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250310 | 175400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250310 | 175300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250310 | 175200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250310 | 175100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250310 | 175000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250310 | 174900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250310 | 174800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250310 | 174700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 63 | 20250310 | 174600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250310 | 174500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250310 | 174400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250310 | 174300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250310 | 174200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250310 | 174100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250310 | 174000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250310 | 173900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250310 | 173800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250310 | 173700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250310 | 173600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250310 | 173500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250310 | 173400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250310 | 173300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250310 | 173200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250310 | 173100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250310 | 173000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250310 | 172900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250310 | 172800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250310 | 172700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250310 | 172600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250310 | 172500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250310 | 172400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250310 | 172300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250310 | 172200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250310 | 172100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250310 | 172000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250310 | 171900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250310 | 171800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250310 | 171700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 93 | 20250310 | 171600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250310 | 171500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250310 | 171400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250310 | 171300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250310 | 171200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250310 | 171100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250310 | 171000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250310 | 170900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250310 | 170800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250310 | 170700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250310 | 170600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250310 | 170500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250310 | 170400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250310 | 170300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250310 | 170200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250310 | 170100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250310 | 170000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250310 | 165900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250310 | 165800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250310 | 165700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250310 | 165600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250310 | 165500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250310 | 165400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250310 | 165300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250310 | 165200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250310 | 165100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250310 | 165000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250310 | 164900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250310 | 164800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250310 | 164700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 123 | 20250310 | 164600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250310 | 164500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250310 | 164400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250310 | 164300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250310 | 164200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250310 | 164100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250310 | 164000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250310 | 163900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250310 | 163800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250310 | 163700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250310 | 163600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250310 | 163500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250310 | 163400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250310 | 163300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250310 | 163200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250310 | 163100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250310 | 163000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250310 | 162900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250310 | 162800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250310 | 162700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250310 | 162600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250310 | 162500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250310 | 162400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250310 | 162300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250310 | 162200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250310 | 162100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250310 | 162000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250310 | 161900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250310 | 161800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250310 | 161700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 153 | 20250310 | 161600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250310 | 161500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250310 | 161400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250310 | 161300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250310 | 161200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250310 | 161100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250310 | 161000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250310 | 160900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250310 | 160800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250310 | 160700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250310 | 160600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250310 | 160500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250310 | 160400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250310 | 160300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250310 | 160200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250310 | 160100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250310 | 160000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250310 | 155900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250310 | 155800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250310 | 155700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250310 | 155600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250310 | 155500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250310 | 155400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250310 | 155300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250310 | 155200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250310 | 155100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250310 | 155000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250310 | 154900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250310 | 154800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250310 | 154700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 183 | 20250310 | 154600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250310 | 154500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250310 | 154400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250310 | 154300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250310 | 154200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250310 | 154100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250310 | 154000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250310 | 153900 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250310 | 153800 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250310 | 153700 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250310 | 153600 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250310 | 153500 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250310 | 153400 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250310 | 153300 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250310 | 153200 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250310 | 153100 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250310 | 153000 | 690221539450 | 53700 | 53700 | 53700 | 53700 | 1100635 |
| 200 | 20250310 | 152900 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20250310 | 152800 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20250310 | 152700 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20250310 | 152600 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20250310 | 152500 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20250310 | 152400 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20250310 | 152300 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20250310 | 152200 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20250310 | 152100 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20250310 | 152000 | 631117439950 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20250310 | 151900 | 631117439950 | 53900 | 53850 | 53900 | 53800 | 124011 |
| 211 | 20250310 | 151800 | 624440686450 | 53800 | 53850 | 53900 | 53800 | 91464 |
| 212 | 20250310 | 151700 | 619518116800 | 53850 | 53800 | 53900 | 53800 | 40800 |
| 213 | 20250310 | 151600 | 617320825050 | 53900 | 53850 | 53900 | 53800 | 30344 |
| 214 | 20250310 | 151500 | 615687303300 | 53850 | 53800 | 53900 | 53800 | 14927 |
| 215 | 20250310 | 151400 | 614883590600 | 53800 | 53850 | 53900 | 53800 | 13827 |
| 216 | 20250310 | 151300 | 614139061100 | 53850 | 53850 | 53900 | 53800 | 22602 |
| 217 | 20250310 | 151200 | 612922255000 | 53800 | 53800 | 53900 | 53800 | 91767 |
| 218 | 20250310 | 151100 | 607980923450 | 53900 | 53850 | 53900 | 53800 | 14673 |
| 219 | 20250310 | 151000 | 607190870900 | 53900 | 53800 | 53900 | 53800 | 11281 |
| 220 | 20250310 | 150900 | 606583514850 | 53900 | 53800 | 53900 | 53800 | 10736 |
| 221 | 20250310 | 150800 | 606005497000 | 53900 | 53900 | 53900 | 53800 | 11247 |
| 222 | 20250310 | 150700 | 605399895400 | 53850 | 53800 | 53900 | 53800 | 14151 |
| 223 | 20250310 | 150600 | 604637891800 | 53900 | 53900 | 53900 | 53800 | 42934 |
| 224 | 20250310 | 150500 | 602324224500 | 53900 | 53800 | 53900 | 53800 | 27396 |
| 225 | 20250310 | 150400 | 600848267400 | 53800 | 53850 | 53900 | 53800 | 12776 |
| 226 | 20250310 | 150300 | 600160258350 | 53800 | 53850 | 53900 | 53800 | 11274 |
| 227 | 20250310 | 150200 | 599553408800 | 53850 | 53900 | 53900 | 53800 | 21907 |
| 228 | 20250310 | 150100 | 598373346850 | 53800 | 53800 | 53900 | 53800 | 66163 |
| 229 | 20250310 | 150000 | 594808113550 | 53800 | 53900 | 53900 | 53800 | 14529 |
| 230 | 20250310 | 145900 | 594026200000 | 53900 | 53800 | 53900 | 53800 | 19835 |
| 231 | 20250310 | 145800 | 592958839050 | 53800 | 53800 | 53900 | 53800 | 17709 |
| 232 | 20250310 | 145700 | 592005815500 | 53900 | 53800 | 53900 | 53800 | 12761 |
| 233 | 20250310 | 145600 | 591318897000 | 53800 | 53800 | 53900 | 53800 | 10779 |
| 234 | 20250310 | 145500 | 590738754200 | 53800 | 53800 | 53900 | 53800 | 8633 |
| 235 | 20250310 | 145400 | 590273998650 | 53900 | 54000 | 54000 | 53800 | 110718 |
| 236 | 20250310 | 145300 | 584307109250 | 54000 | 53900 | 54000 | 53900 | 25314 |
| 237 | 20250310 | 145200 | 582942469900 | 53900 | 54000 | 54000 | 53900 | 23828 |
| 238 | 20250310 | 145100 | 581657937900 | 53900 | 53900 | 54000 | 53900 | 13235 |
| 239 | 20250310 | 145000 | 580944390950 | 53900 | 54000 | 54000 | 53900 | 14829 |
| 240 | 20250310 | 144900 | 580144240600 | 53900 | 53900 | 54000 | 53900 | 10434 |
| 241 | 20250310 | 144800 | 579581612800 | 53900 | 54000 | 54000 | 53900 | 15663 |
| 242 | 20250310 | 144700 | 578736369050 | 54000 | 54000 | 54000 | 53900 | 8618 |
| 243 | 20250310 | 144600 | 578271584300 | 53900 | 54000 | 54000 | 53900 | 17423 |
| 244 | 20250310 | 144500 | 577331355150 | 54000 | 54000 | 54000 | 53900 | 11615 |
| 245 | 20250310 | 144400 | 576705041200 | 53900 | 53900 | 54000 | 53900 | 16986 |
| 246 | 20250310 | 144300 | 575788380000 | 53900 | 53900 | 54000 | 53900 | 9800 |
| 247 | 20250310 | 144200 | 575259974200 | 53900 | 53900 | 54000 | 53900 | 20557 |
| 248 | 20250310 | 144100 | 574151201500 | 53900 | 54000 | 54000 | 53900 | 31394 |
| 249 | 20250310 | 144000 | 572458279550 | 53900 | 53900 | 54000 | 53900 | 19031 |
| 250 | 20250310 | 143900 | 571432232850 | 54000 | 53900 | 54000 | 53900 | 34391 |
| 251 | 20250310 | 143800 | 569577554550 | 53900 | 53900 | 54000 | 53900 | 70027 |
| 252 | 20250310 | 143700 | 565802750350 | 53900 | 53900 | 54000 | 53900 | 35977 |
| 253 | 20250310 | 143600 | 563862584400 | 53900 | 53900 | 54000 | 53900 | 24543 |
| 254 | 20250310 | 143500 | 562538290550 | 53900 | 53950 | 54000 | 53900 | 25012 |
| 255 | 20250310 | 143400 | 561189300850 | 54000 | 53950 | 54000 | 53900 | 35941 |
| 256 | 20250310 | 143300 | 559249903250 | 54000 | 54100 | 54100 | 53900 | 248562 |
| 257 | 20250310 | 143200 | 545828028700 | 54000 | 54150 | 54200 | 54000 | 152454 |
| 258 | 20250310 | 143100 | 537581319450 | 54150 | 54100 | 54200 | 54100 | 6142 |
| 259 | 20250310 | 143000 | 537248908750 | 54100 | 54100 | 54200 | 54100 | 15309 |
| 260 | 20250310 | 142900 | 536419887250 | 54100 | 54200 | 54200 | 54100 | 41872 |
| 261 | 20250310 | 142800 | 534154259100 | 54100 | 54100 | 54200 | 54100 | 17078 |
| 262 | 20250310 | 142700 | 533229280250 | 54200 | 54200 | 54200 | 54100 | 25094 |
| 263 | 20250310 | 142600 | 531870943450 | 54200 | 54200 | 54200 | 54100 | 8472 |
| 264 | 20250310 | 142500 | 531412508250 | 54200 | 54100 | 54200 | 54100 | 12096 |
| 265 | 20250310 | 142400 | 530757548950 | 54150 | 54100 | 54150 | 54100 | 7802 |
| 266 | 20250310 | 142300 | 530335373700 | 54150 | 54100 | 54150 | 54100 | 14526 |
| 267 | 20250310 | 142200 | 529549057850 | 54100 | 54200 | 54200 | 54100 | 6716 |
| 268 | 20250310 | 142100 | 529185625200 | 54100 | 54100 | 54200 | 54100 | 12561 |
| 269 | 20250310 | 142000 | 528505355650 | 54200 | 54150 | 54200 | 54100 | 12296 |
| 270 | 20250310 | 141900 | 527839351700 | 54100 | 54100 | 54200 | 54100 | 7433 |
| 271 | 20250310 | 141800 | 527437069250 | 54100 | 54100 | 54200 | 54100 | 14276 |
| 272 | 20250310 | 141700 | 526663811100 | 54100 | 54200 | 54200 | 54100 | 7305 |
| 273 | 20250310 | 141600 | 526268396100 | 54100 | 54100 | 54200 | 54100 | 15425 |
| 274 | 20250310 | 141500 | 525433035250 | 54100 | 54100 | 54200 | 54100 | 11721 |
| 275 | 20250310 | 141400 | 524798684150 | 54100 | 54200 | 54200 | 54100 | 12386 |
| 276 | 20250310 | 141300 | 524127833550 | 54200 | 54150 | 54200 | 54100 | 34347 |
| 277 | 20250310 | 141200 | 522268701650 | 54100 | 54100 | 54200 | 54100 | 10790 |
| 278 | 20250310 | 141100 | 521684819100 | 54100 | 54100 | 54200 | 54100 | 12483 |
| 279 | 20250310 | 141000 | 521008624400 | 54100 | 54200 | 54200 | 54100 | 6575 |
| 280 | 20250310 | 140900 | 520652725850 | 54100 | 54100 | 54200 | 54100 | 11940 |
| 281 | 20250310 | 140800 | 520005983650 | 54100 | 54100 | 54200 | 54100 | 7943 |
| 282 | 20250310 | 140700 | 519576111750 | 54200 | 54100 | 54200 | 54100 | 17147 |
| 283 | 20250310 | 140600 | 518647778950 | 54150 | 54200 | 54200 | 54100 | 12628 |
| 284 | 20250310 | 140500 | 517963838850 | 54200 | 54100 | 54200 | 54100 | 5349 |
| 285 | 20250310 | 140400 | 517674349750 | 54100 | 54200 | 54200 | 54100 | 11128 |
| 286 | 20250310 | 140300 | 517071636250 | 54200 | 54200 | 54200 | 54100 | 5483 |
| 287 | 20250310 | 140200 | 516774929450 | 54100 | 54150 | 54200 | 54100 | 12803 |
| 288 | 20250310 | 140100 | 516081849550 | 54150 | 54200 | 54200 | 54100 | 5409 |
| 289 | 20250310 | 140000 | 515789036550 | 54100 | 54100 | 54200 | 54100 | 15504 |
| 290 | 20250310 | 135900 | 514949362950 | 54100 | 54200 | 54200 | 54100 | 13512 |
| 291 | 20250310 | 135800 | 514217595150 | 54100 | 54150 | 54200 | 54100 | 9371 |
| 292 | 20250310 | 135700 | 513710401500 | 54150 | 54150 | 54200 | 54100 | 12282 |
| 293 | 20250310 | 135600 | 513045165600 | 54100 | 54150 | 54200 | 54000 | 236756 |
| 294 | 20250310 | 135500 | 500236678600 | 54100 | 54200 | 54200 | 54100 | 19179 |
| 295 | 20250310 | 135400 | 499198271550 | 54100 | 54100 | 54200 | 54100 | 18113 |
| 296 | 20250310 | 135300 | 498218116600 | 54100 | 54100 | 54200 | 54100 | 59051 |
| 297 | 20250310 | 135200 | 495022791500 | 54100 | 54100 | 54200 | 54100 | 16259 |
| 298 | 20250310 | 135100 | 494142389100 | 54200 | 54100 | 54200 | 54100 | 5704 |
| 299 | 20250310 | 135000 | 493833622050 | 54100 | 54150 | 54200 | 54100 | 10682 |
| 300 | 20250310 | 134900 | 493255056300 | 54100 | 54150 | 54150 | 54100 | 7683 |
| 301 | 20250310 | 134800 | 492839303950 | 54100 | 54100 | 54150 | 54100 | 14302 |
| 302 | 20250310 | 134700 | 492065145200 | 54100 | 54100 | 54200 | 54100 | 8669 |
| 303 | 20250310 | 134600 | 491596031150 | 54100 | 54150 | 54200 | 54100 | 11416 |
| 304 | 20250310 | 134500 | 490977768000 | 54150 | 54100 | 54200 | 54100 | 15238 |
| 305 | 20250310 | 134400 | 490152566250 | 54100 | 54200 | 54200 | 54100 | 4086 |
| 306 | 20250310 | 134300 | 489931360900 | 54100 | 54100 | 54200 | 54100 | 12750 |
| 307 | 20250310 | 134200 | 489240857950 | 54100 | 54200 | 54300 | 54100 | 131224 |
| 308 | 20250310 | 134100 | 482128748950 | 54300 | 54200 | 54300 | 54200 | 42780 |
| 309 | 20250310 | 134000 | 479809358750 | 54200 | 54300 | 54300 | 54200 | 6054 |
| 310 | 20250310 | 133900 | 479480884750 | 54300 | 54250 | 54300 | 54200 | 13736 |
| 311 | 20250310 | 133800 | 478735428150 | 54200 | 54200 | 54300 | 54200 | 16280 |
| 312 | 20250310 | 133700 | 477852034200 | 54200 | 54300 | 54300 | 54200 | 8128 |
| 313 | 20250310 | 133600 | 477410957500 | 54200 | 54200 | 54300 | 54200 | 14901 |
| 314 | 20250310 | 133500 | 476602351050 | 54200 | 54250 | 54300 | 54200 | 17355 |
| 315 | 20250310 | 133400 | 475661087250 | 54200 | 54250 | 54300 | 54200 | 18077 |
| 316 | 20250310 | 133300 | 474680452600 | 54200 | 54300 | 54300 | 54200 | 6009 |
| 317 | 20250310 | 133200 | 474354507750 | 54200 | 54300 | 54300 | 54200 | 12798 |
| 318 | 20250310 | 133100 | 473659864450 | 54200 | 54300 | 54300 | 54200 | 13063 |
| 319 | 20250310 | 133000 | 472951072700 | 54200 | 54300 | 54300 | 54200 | 8904 |
| 320 | 20250310 | 132900 | 472468089200 | 54200 | 54250 | 54300 | 54200 | 11012 |
| 321 | 20250310 | 132800 | 471870486200 | 54200 | 54250 | 54300 | 54200 | 5623 |
| 322 | 20250310 | 132700 | 471565545350 | 54250 | 54200 | 54300 | 54200 | 13953 |
| 323 | 20250310 | 132600 | 470808463750 | 54200 | 54300 | 54300 | 54200 | 7430 |
| 324 | 20250310 | 132500 | 470405284750 | 54300 | 54200 | 54300 | 54200 | 15474 |
| 325 | 20250310 | 132400 | 469565528450 | 54200 | 54250 | 54300 | 54200 | 10208 |
| 326 | 20250310 | 132300 | 469011546850 | 54250 | 54200 | 54300 | 54200 | 14947 |
| 327 | 20250310 | 132200 | 468201247150 | 54200 | 54300 | 54300 | 54200 | 13894 |
| 328 | 20250310 | 132100 | 467447307600 | 54300 | 54200 | 54300 | 54200 | 10902 |
| 329 | 20250310 | 132000 | 466856132700 | 54200 | 54200 | 54300 | 54200 | 12486 |
| 330 | 20250310 | 131900 | 466178627550 | 54200 | 54200 | 54300 | 54200 | 2831 |
| 331 | 20250310 | 131800 | 466025077850 | 54200 | 54200 | 54300 | 54200 | 11231 |
| 332 | 20250310 | 131700 | 465415545600 | 54200 | 54300 | 54300 | 54200 | 13607 |
| 333 | 20250310 | 131600 | 464677212500 | 54200 | 54200 | 54300 | 54200 | 7012 |
| 334 | 20250310 | 131500 | 464296711950 | 54200 | 54300 | 54300 | 54200 | 14933 |
| 335 | 20250310 | 131400 | 463486286300 | 54200 | 54300 | 54300 | 54200 | 4317 |
| 336 | 20250310 | 131300 | 463252050450 | 54300 | 54300 | 54300 | 54200 | 11560 |
| 337 | 20250310 | 131200 | 462624690700 | 54200 | 54300 | 54300 | 54200 | 7129 |
| 338 | 20250310 | 131100 | 462237919400 | 54300 | 54200 | 54300 | 54200 | 11289 |
| 339 | 20250310 | 131000 | 461625270900 | 54200 | 54300 | 54300 | 54200 | 12583 |
| 340 | 20250310 | 130900 | 460942476800 | 54300 | 54200 | 54300 | 54200 | 5733 |
| 341 | 20250310 | 130800 | 460631603450 | 54200 | 54300 | 54300 | 54200 | 13992 |
| 342 | 20250310 | 130700 | 459872469950 | 54300 | 54300 | 54300 | 54200 | 4838 |
| 343 | 20250310 | 130600 | 459610140550 | 54200 | 54300 | 54300 | 54200 | 9261 |
| 344 | 20250310 | 130500 | 459107491250 | 54300 | 54300 | 54300 | 54200 | 56628 |
| 345 | 20250310 | 130400 | 456038014250 | 54200 | 54200 | 54300 | 54200 | 10985 |
| 346 | 20250310 | 130300 | 455441773250 | 54200 | 54300 | 54300 | 54200 | 10550 |
| 347 | 20250310 | 130200 | 454869252750 | 54200 | 54200 | 54300 | 54200 | 6659 |
| 348 | 20250310 | 130100 | 454508186200 | 54200 | 54300 | 54300 | 54200 | 9740 |
| 349 | 20250310 | 130000 | 453979549350 | 54200 | 54250 | 54300 | 54200 | 8482 |
| 350 | 20250310 | 125900 | 453519632050 | 54200 | 54250 | 54300 | 54200 | 11703 |
| 351 | 20250310 | 125800 | 452884517550 | 54200 | 54200 | 54300 | 54200 | 12542 |
| 352 | 20250310 | 125700 | 452204601950 | 54250 | 54300 | 54300 | 54200 | 10242 |
| 353 | 20250310 | 125600 | 451648663800 | 54200 | 54200 | 54300 | 54200 | 11397 |
| 354 | 20250310 | 125500 | 451030112150 | 54300 | 54300 | 54300 | 54200 | 9188 |
| 355 | 20250310 | 125400 | 450531882700 | 54200 | 54200 | 54300 | 54200 | 12457 |
| 356 | 20250310 | 125300 | 449855899400 | 54300 | 54250 | 54300 | 54200 | 6110 |
| 357 | 20250310 | 125200 | 449524414250 | 54250 | 54300 | 54300 | 54200 | 24132 |
| 358 | 20250310 | 125100 | 448214587150 | 54300 | 54200 | 54300 | 54200 | 3991 |
| 359 | 20250310 | 125000 | 447998133600 | 54200 | 54300 | 54300 | 54200 | 9893 |
| 360 | 20250310 | 124900 | 447461105900 | 54300 | 54300 | 54300 | 54200 | 4879 |
| 361 | 20250310 | 124800 | 447196400200 | 54250 | 54300 | 54300 | 54200 | 10585 |
| 362 | 20250310 | 124700 | 446621894850 | 54200 | 54200 | 54300 | 54200 | 12269 |
| 363 | 20250310 | 124600 | 445956196550 | 54200 | 54300 | 54300 | 54200 | 3924 |
| 364 | 20250310 | 124500 | 445743426650 | 54200 | 54200 | 54300 | 54200 | 24476 |
| 365 | 20250310 | 124400 | 444414924400 | 54200 | 54200 | 54300 | 54200 | 3132 |
| 366 | 20250310 | 124300 | 444245009700 | 54300 | 54300 | 54300 | 54200 | 12872 |
| 367 | 20250310 | 124200 | 443546529000 | 54200 | 54300 | 54300 | 54200 | 2953 |
| 368 | 20250310 | 124100 | 443386410550 | 54300 | 54300 | 54300 | 54200 | 8457 |
| 369 | 20250310 | 124000 | 442927326800 | 54200 | 54250 | 54300 | 54200 | 13143 |
| 370 | 20250310 | 123900 | 442214159050 | 54250 | 54200 | 54300 | 54200 | 6014 |
| 371 | 20250310 | 123800 | 441888013250 | 54200 | 54250 | 54300 | 54200 | 14548 |
| 372 | 20250310 | 123700 | 441098626400 | 54200 | 54300 | 54300 | 54200 | 4634 |
| 373 | 20250310 | 123600 | 440847396550 | 54250 | 54250 | 54300 | 54200 | 13952 |
| 374 | 20250310 | 123500 | 440090496150 | 54200 | 54300 | 54300 | 54200 | 7449 |
| 375 | 20250310 | 123400 | 439686588000 | 54200 | 54250 | 54300 | 54200 | 9560 |
| 376 | 20250310 | 123300 | 439167585100 | 54300 | 54250 | 54300 | 54200 | 10695 |
| 377 | 20250310 | 123200 | 438587174450 | 54200 | 54200 | 54300 | 54200 | 1991 |
| 378 | 20250310 | 123100 | 438479175700 | 54200 | 54150 | 54300 | 54100 | 18524 |
| 379 | 20250310 | 123000 | 437474572550 | 54100 | 54200 | 54300 | 54100 | 110878 |
| 380 | 20250310 | 122900 | 431464478300 | 54300 | 54300 | 54300 | 54200 | 11041 |
| 381 | 20250310 | 122800 | 430865254450 | 54200 | 54200 | 54300 | 54150 | 135936 |
| 382 | 20250310 | 122700 | 423497306100 | 54200 | 54150 | 54200 | 54150 | 13425 |
| 383 | 20250310 | 122600 | 422769930950 | 54150 | 54200 | 54200 | 54100 | 12126 |
| 384 | 20250310 | 122500 | 422112897100 | 54100 | 54100 | 54200 | 54100 | 8714 |
| 385 | 20250310 | 122400 | 421641303450 | 54100 | 54200 | 54200 | 54100 | 10792 |
| 386 | 20250310 | 122300 | 421056784750 | 54100 | 54150 | 54200 | 54100 | 5739 |
| 387 | 20250310 | 122200 | 420746195950 | 54150 | 54200 | 54200 | 54100 | 11649 |
| 388 | 20250310 | 122100 | 420115115400 | 54200 | 54200 | 54300 | 54100 | 64524 |
| 389 | 20250310 | 122000 | 416617838400 | 54200 | 54250 | 54300 | 54200 | 13735 |
| 390 | 20250310 | 121900 | 415872640100 | 54250 | 54250 | 54300 | 54200 | 8406 |
| 391 | 20250310 | 121800 | 415416377800 | 54200 | 54250 | 54300 | 54200 | 4570 |
| 392 | 20250310 | 121700 | 415168612800 | 54200 | 54250 | 54300 | 54200 | 11057 |
| 393 | 20250310 | 121600 | 414568673400 | 54200 | 54250 | 54300 | 54200 | 4965 |
| 394 | 20250310 | 121500 | 414299476100 | 54250 | 54250 | 54300 | 54200 | 10756 |
| 395 | 20250310 | 121400 | 413715808050 | 54200 | 54300 | 54300 | 54200 | 3471 |
| 396 | 20250310 | 121300 | 413527567250 | 54300 | 54200 | 54300 | 54200 | 10306 |
| 397 | 20250310 | 121200 | 412968257000 | 54200 | 54300 | 54300 | 54200 | 13256 |
| 398 | 20250310 | 121100 | 412248908150 | 54300 | 54250 | 54300 | 54200 | 7750 |
| 399 | 20250310 | 121000 | 411828739250 | 54200 | 54300 | 54300 | 54200 | 12891 |
| 400 | 20250310 | 120900 | 411129299900 | 54200 | 54200 | 54300 | 54200 | 2793 |
| 401 | 20250310 | 120800 | 410977781550 | 54200 | 54300 | 54300 | 54200 | 11366 |
| 402 | 20250310 | 120700 | 410360949350 | 54200 | 54300 | 54300 | 54200 | 9868 |
| 403 | 20250310 | 120600 | 409825604550 | 54300 | 54300 | 54300 | 54200 | 9523 |
| 404 | 20250310 | 120500 | 409308642100 | 54300 | 54250 | 54300 | 54200 | 11847 |
| 405 | 20250310 | 120400 | 408665694550 | 54200 | 54200 | 54300 | 54200 | 2768 |
| 406 | 20250310 | 120300 | 408515606450 | 54300 | 54200 | 54300 | 54200 | 9837 |
| 407 | 20250310 | 120200 | 407981616450 | 54200 | 54300 | 54300 | 54200 | 6013 |
| 408 | 20250310 | 120100 | 407655311850 | 54300 | 54150 | 54300 | 54100 | 109702 |
| 409 | 20250310 | 120000 | 401708310550 | 54150 | 54200 | 54200 | 54150 | 5074 |
| 410 | 20250310 | 115900 | 401433459050 | 54150 | 54200 | 54200 | 54150 | 13910 |
| 411 | 20250310 | 115800 | 400679626700 | 54150 | 54200 | 54200 | 54100 | 13823 |
| 412 | 20250310 | 115700 | 399930728550 | 54200 | 54200 | 54200 | 54150 | 9563 |
| 413 | 20250310 | 115600 | 399412736900 | 54200 | 54150 | 54200 | 54150 | 10504 |
| 414 | 20250310 | 115500 | 398843549300 | 54150 | 54200 | 54200 | 54100 | 5108 |
| 415 | 20250310 | 115400 | 398566857650 | 54200 | 54200 | 54200 | 54100 | 9190 |
| 416 | 20250310 | 115300 | 398068948750 | 54200 | 54200 | 54200 | 54100 | 6410 |
| 417 | 20250310 | 115200 | 397721924250 | 54100 | 54200 | 54200 | 54100 | 10122 |
| 418 | 20250310 | 115100 | 397173543800 | 54100 | 54100 | 54200 | 54100 | 14041 |
| 419 | 20250310 | 115000 | 396413116750 | 54200 | 54100 | 54200 | 54100 | 5177 |
| 420 | 20250310 | 114900 | 396132963250 | 54100 | 54100 | 54200 | 54100 | 15983 |
| 421 | 20250310 | 114800 | 395267359450 | 54100 | 54100 | 54200 | 54100 | 7396 |
| 422 | 20250310 | 114700 | 394867123300 | 54100 | 54100 | 54200 | 54100 | 11225 |
| 423 | 20250310 | 114600 | 394259137850 | 54100 | 54100 | 54200 | 54100 | 9560 |
| 424 | 20250310 | 114500 | 393741636050 | 54150 | 54200 | 54200 | 54100 | 11597 |
| 425 | 20250310 | 114400 | 393113361150 | 54100 | 54200 | 54200 | 54100 | 12395 |
| 426 | 20250310 | 114300 | 392441754400 | 54200 | 54200 | 54200 | 54100 | 5166 |
| 427 | 20250310 | 114200 | 392162014200 | 54100 | 54200 | 54200 | 54100 | 10672 |
| 428 | 20250310 | 114100 | 391583758450 | 54200 | 54150 | 54200 | 54100 | 7224 |
| 429 | 20250310 | 114000 | 391192327650 | 54100 | 54200 | 54300 | 54100 | 53056 |
| 430 | 20250310 | 113900 | 388317160500 | 54100 | 54250 | 54300 | 54100 | 51144 |
| 431 | 20250310 | 113800 | 385545118800 | 54300 | 54200 | 54300 | 54200 | 9294 |
| 432 | 20250310 | 113700 | 385040651600 | 54250 | 54200 | 54300 | 54100 | 62083 |
| 433 | 20250310 | 113600 | 381675502900 | 54200 | 54200 | 54200 | 54100 | 11704 |
| 434 | 20250310 | 113500 | 381041325250 | 54200 | 54200 | 54200 | 54100 | 13719 |
| 435 | 20250310 | 113400 | 380298212050 | 54200 | 54100 | 54200 | 54100 | 3889 |
| 436 | 20250310 | 113300 | 380087600400 | 54200 | 54200 | 54200 | 54100 | 16044 |
| 437 | 20250310 | 113200 | 379218534350 | 54200 | 54200 | 54200 | 54100 | 6470 |
| 438 | 20250310 | 113100 | 378867980450 | 54200 | 54200 | 54200 | 54100 | 12986 |
| 439 | 20250310 | 113000 | 378164306550 | 54200 | 54100 | 54200 | 54050 | 62724 |
| 440 | 20250310 | 112900 | 374770462250 | 54100 | 54100 | 54100 | 54000 | 7606 |
| 441 | 20250310 | 112800 | 374359327700 | 54000 | 54100 | 54100 | 54000 | 17393 |
| 442 | 20250310 | 112700 | 373418903950 | 54100 | 54100 | 54100 | 54000 | 6714 |
| 443 | 20250310 | 112600 | 373055823100 | 54100 | 54100 | 54100 | 54000 | 14920 |
| 444 | 20250310 | 112500 | 372249135700 | 54100 | 54000 | 54100 | 54000 | 4478 |
| 445 | 20250310 | 112400 | 372007017050 | 54100 | 54100 | 54100 | 54000 | 10792 |
| 446 | 20250310 | 112300 | 371423390800 | 54100 | 54000 | 54100 | 54000 | 70410 |
| 447 | 20250310 | 112200 | 367614384000 | 54100 | 54050 | 54100 | 54000 | 12786 |
| 448 | 20250310 | 112100 | 366922979450 | 54000 | 54100 | 54100 | 54000 | 12101 |
| 449 | 20250310 | 112000 | 366268579900 | 54100 | 54100 | 54100 | 54000 | 7041 |
| 450 | 20250310 | 111900 | 365888107000 | 54100 | 54100 | 54100 | 54000 | 11513 |
| 451 | 20250310 | 111800 | 365265567250 | 54000 | 54100 | 54100 | 54000 | 7724 |
| 452 | 20250310 | 111700 | 364848139000 | 54100 | 54100 | 54100 | 54000 | 14549 |
| 453 | 20250310 | 111600 | 364061689050 | 54100 | 54100 | 54100 | 54000 | 22184 |
| 454 | 20250310 | 111500 | 362862719550 | 54100 | 54000 | 54100 | 54000 | 14772 |
| 455 | 20250310 | 111400 | 362064225550 | 54000 | 54000 | 54100 | 54000 | 12256 |
| 456 | 20250310 | 111300 | 361401465750 | 54100 | 54100 | 54100 | 54000 | 7155 |
| 457 | 20250310 | 111200 | 361014974600 | 54100 | 54050 | 54100 | 54000 | 11832 |
| 458 | 20250310 | 111100 | 360375245350 | 54000 | 54200 | 54200 | 54000 | 86255 |
| 459 | 20250310 | 111000 | 355709319200 | 54200 | 54200 | 54200 | 54100 | 123296 |
| 460 | 20250310 | 110900 | 349038890500 | 54100 | 54150 | 54200 | 54100 | 17885 |
| 461 | 20250310 | 110800 | 348070644100 | 54100 | 54100 | 54200 | 54100 | 10864 |
| 462 | 20250310 | 110700 | 347482781850 | 54200 | 54200 | 54200 | 54100 | 15858 |
| 463 | 20250310 | 110600 | 346624053800 | 54200 | 54100 | 54200 | 54100 | 28467 |
| 464 | 20250310 | 110500 | 345083478050 | 54200 | 54300 | 54300 | 54100 | 103059 |
| 465 | 20250310 | 110400 | 339497576300 | 54300 | 54300 | 54300 | 54200 | 7464 |
| 466 | 20250310 | 110300 | 339092923950 | 54200 | 54250 | 54300 | 54200 | 145805 |
| 467 | 20250310 | 110200 | 331189306350 | 54200 | 54300 | 54300 | 54200 | 13932 |
| 468 | 20250310 | 110100 | 330433373250 | 54300 | 54200 | 54300 | 54200 | 12325 |
| 469 | 20250310 | 110000 | 329764590000 | 54300 | 54250 | 54300 | 54200 | 17590 |
| 470 | 20250310 | 105900 | 328810354400 | 54200 | 54300 | 54300 | 54200 | 8794 |
| 471 | 20250310 | 105800 | 328333409400 | 54300 | 54300 | 54400 | 54200 | 37021 |
| 472 | 20250310 | 105700 | 326323392000 | 54200 | 54200 | 54300 | 54200 | 34495 |
| 473 | 20250310 | 105600 | 324450559150 | 54200 | 54300 | 54300 | 54200 | 17013 |
| 474 | 20250310 | 105500 | 323527004200 | 54200 | 54300 | 54300 | 54200 | 12353 |
| 475 | 20250310 | 105400 | 322856505550 | 54200 | 54200 | 54300 | 54200 | 10817 |
| 476 | 20250310 | 105300 | 322269849700 | 54200 | 54300 | 54300 | 54200 | 49282 |
| 477 | 20250310 | 105200 | 319594740300 | 54300 | 54300 | 54300 | 54200 | 4999 |
| 478 | 20250310 | 105100 | 319323570250 | 54300 | 54100 | 54300 | 54100 | 91434 |
| 479 | 20250310 | 105000 | 314367404750 | 54100 | 54100 | 54200 | 54100 | 14445 |
| 480 | 20250310 | 104900 | 313585492300 | 54100 | 54200 | 54200 | 54100 | 15575 |
| 481 | 20250310 | 104800 | 312741804500 | 54100 | 54100 | 54200 | 54100 | 10117 |
| 482 | 20250310 | 104700 | 312194117700 | 54200 | 54150 | 54200 | 54100 | 18175 |
| 483 | 20250310 | 104600 | 311210085600 | 54100 | 54100 | 54200 | 54100 | 10253 |
| 484 | 20250310 | 104500 | 310654722050 | 54200 | 54200 | 54200 | 54100 | 5613 |
| 485 | 20250310 | 104400 | 310350904650 | 54200 | 54200 | 54200 | 54100 | 14375 |
| 486 | 20250310 | 104300 | 309572445950 | 54100 | 54150 | 54200 | 54100 | 7847 |
| 487 | 20250310 | 104200 | 309147724400 | 54150 | 54100 | 54200 | 54100 | 11164 |
| 488 | 20250310 | 104100 | 308543016100 | 54200 | 54100 | 54200 | 54100 | 7529 |
| 489 | 20250310 | 104000 | 308135547600 | 54100 | 54100 | 54200 | 54100 | 13313 |
| 490 | 20250310 | 103900 | 307414500750 | 54100 | 54100 | 54200 | 54100 | 11462 |
| 491 | 20250310 | 103800 | 306793712600 | 54200 | 54100 | 54200 | 54100 | 22856 |
| 492 | 20250310 | 103700 | 305557128850 | 54100 | 54100 | 54200 | 54100 | 16909 |
| 493 | 20250310 | 103600 | 304641579100 | 54100 | 54200 | 54200 | 54100 | 12892 |
| 494 | 20250310 | 103500 | 303943325550 | 54200 | 54200 | 54200 | 54100 | 17964 |
| 495 | 20250310 | 103400 | 302970508200 | 54100 | 54200 | 54200 | 54100 | 6308 |
| 496 | 20250310 | 103300 | 302629007150 | 54200 | 54100 | 54200 | 54100 | 16523 |
| 497 | 20250310 | 103200 | 301734223900 | 54200 | 54100 | 54200 | 54100 | 18685 |
| 498 | 20250310 | 103100 | 300722481150 | 54200 | 54100 | 54200 | 54100 | 7998 |
| 499 | 20250310 | 103000 | 300289619750 | 54100 | 54100 | 54200 | 54100 | 16632 |
| 500 | 20250310 | 102900 | 299389098900 | 54200 | 54150 | 54200 | 54100 | 6860 |
| 501 | 20250310 | 102800 | 299017832300 | 54100 | 54200 | 54200 | 54100 | 16759 |
| 502 | 20250310 | 102700 | 298110418350 | 54200 | 54100 | 54200 | 54100 | 7771 |
| 503 | 20250310 | 102600 | 297689699200 | 54100 | 54100 | 54200 | 54100 | 23216 |
| 504 | 20250310 | 102500 | 296432252300 | 54200 | 54200 | 54200 | 54100 | 17926 |
| 505 | 20250310 | 102400 | 295461551200 | 54200 | 54150 | 54200 | 54100 | 83173 |
| 506 | 20250310 | 102300 | 290954515200 | 54200 | 54300 | 54300 | 54100 | 77660 |
| 507 | 20250310 | 102200 | 286746247200 | 54300 | 54250 | 54300 | 54200 | 8137 |
| 508 | 20250310 | 102100 | 286304901250 | 54250 | 54300 | 54300 | 54200 | 13061 |
| 509 | 20250310 | 102000 | 285596055350 | 54300 | 54300 | 54300 | 54200 | 68346 |
| 510 | 20250310 | 101900 | 281885746550 | 54300 | 54250 | 54300 | 54200 | 13553 |
| 511 | 20250310 | 101800 | 281150344950 | 54300 | 54250 | 54300 | 54200 | 14137 |
| 512 | 20250310 | 101700 | 280383245850 | 54250 | 54300 | 54300 | 54200 | 10388 |
| 513 | 20250310 | 101600 | 279819996800 | 54300 | 54300 | 54300 | 54200 | 18943 |
| 514 | 20250310 | 101500 | 278791881250 | 54300 | 54300 | 54300 | 54200 | 8284 |
| 515 | 20250310 | 101400 | 278342731850 | 54300 | 54250 | 54300 | 54200 | 13106 |
| 516 | 20250310 | 101300 | 277631479550 | 54200 | 54200 | 54300 | 54200 | 6933 |
| 517 | 20250310 | 101200 | 277255487800 | 54200 | 54300 | 54300 | 54200 | 23608 |
| 518 | 20250310 | 101100 | 275974949900 | 54200 | 54300 | 54300 | 54200 | 15726 |
| 519 | 20250310 | 101000 | 275121698300 | 54200 | 54300 | 54300 | 54200 | 41065 |
| 520 | 20250310 | 100900 | 272893056600 | 54300 | 54300 | 54300 | 54200 | 15032 |
| 521 | 20250310 | 100800 | 272077189800 | 54300 | 54400 | 54400 | 54200 | 20393 |
| 522 | 20250310 | 100700 | 270970161550 | 54300 | 54400 | 54400 | 54200 | 50864 |
| 523 | 20250310 | 100600 | 268208275100 | 54400 | 54200 | 54400 | 54200 | 59444 |
| 524 | 20250310 | 100500 | 264980274100 | 54200 | 54250 | 54300 | 54200 | 13932 |
| 525 | 20250310 | 100400 | 264224243650 | 54200 | 54200 | 54300 | 54200 | 24098 |
| 526 | 20250310 | 100300 | 262917402550 | 54200 | 54200 | 54300 | 54200 | 11698 |
| 527 | 20250310 | 100200 | 262283237550 | 54250 | 54200 | 54300 | 54200 | 11747 |
| 528 | 20250310 | 100100 | 261645898150 | 54200 | 54150 | 54300 | 54100 | 47406 |
| 529 | 20250310 | 100000 | 259076569300 | 54100 | 54200 | 54400 | 54100 | 126663 |
| 530 | 20250310 | 095900 | 252207578450 | 54200 | 54300 | 54300 | 54200 | 14533 |
| 531 | 20250310 | 095800 | 251419297750 | 54200 | 54200 | 54300 | 54200 | 13649 |
| 532 | 20250310 | 095700 | 250678709900 | 54200 | 54300 | 54300 | 54200 | 20128 |
| 533 | 20250310 | 095600 | 249586198750 | 54300 | 54300 | 54300 | 54200 | 32021 |
| 534 | 20250310 | 095500 | 247847957050 | 54300 | 54200 | 54300 | 54200 | 53790 |
| 535 | 20250310 | 095400 | 244927880000 | 54250 | 54300 | 54300 | 54200 | 9104 |
| 536 | 20250310 | 095300 | 244434096100 | 54300 | 54300 | 54300 | 54200 | 16684 |
| 537 | 20250310 | 095200 | 243528919200 | 54300 | 54300 | 54300 | 54200 | 12465 |
| 538 | 20250310 | 095100 | 242852849100 | 54300 | 54200 | 54300 | 54200 | 15542 |
| 539 | 20250310 | 095000 | 242009538000 | 54200 | 54200 | 54300 | 54200 | 23909 |
| 540 | 20250310 | 094900 | 240712164450 | 54200 | 54300 | 54300 | 54200 | 12430 |
| 541 | 20250310 | 094800 | 240038087500 | 54300 | 54250 | 54300 | 54200 | 26527 |
| 542 | 20250310 | 094700 | 238599312400 | 54300 | 54350 | 54400 | 54200 | 94077 |
| 543 | 20250310 | 094600 | 233495983700 | 54400 | 54300 | 54400 | 54300 | 14303 |
| 544 | 20250310 | 094500 | 232718673000 | 54300 | 54400 | 54400 | 54300 | 6015 |
| 545 | 20250310 | 094400 | 232391898300 | 54400 | 54400 | 54500 | 54300 | 33940 |
| 546 | 20250310 | 094300 | 230545762450 | 54400 | 54300 | 54500 | 54300 | 83977 |
| 547 | 20250310 | 094200 | 225977686650 | 54400 | 54300 | 54400 | 54200 | 52759 |
| 548 | 20250310 | 094100 | 223112844700 | 54300 | 54250 | 54300 | 54200 | 13954 |
| 549 | 20250310 | 094000 | 222355649550 | 54250 | 54400 | 54400 | 54200 | 33225 |
| 550 | 20250310 | 093900 | 220551404300 | 54400 | 54300 | 54400 | 54200 | 120516 |
| 551 | 20250310 | 093800 | 214007777900 | 54300 | 54300 | 54400 | 54300 | 72225 |
| 552 | 20250310 | 093700 | 210085763850 | 54400 | 54500 | 54600 | 54300 | 172825 |
| 553 | 20250310 | 093600 | 200676202750 | 54500 | 54450 | 54600 | 54400 | 92293 |
| 554 | 20250310 | 093500 | 195646905000 | 54450 | 54500 | 54500 | 54400 | 13360 |
| 555 | 20250310 | 093400 | 194919231050 | 54500 | 54500 | 54500 | 54400 | 17912 |
| 556 | 20250310 | 093300 | 193943420350 | 54500 | 54600 | 54600 | 54400 | 77975 |
| 557 | 20250310 | 093200 | 189693727700 | 54600 | 54600 | 54600 | 54500 | 18364 |
| 558 | 20250310 | 093100 | 188691691600 | 54600 | 54400 | 54600 | 54400 | 153717 |
| 559 | 20250310 | 093000 | 180314410700 | 54500 | 54400 | 54500 | 54400 | 21272 |
| 560 | 20250310 | 092900 | 179156082900 | 54500 | 54450 | 54500 | 54400 | 28381 |
| 561 | 20250310 | 092800 | 177610895850 | 54400 | 54500 | 54500 | 54400 | 17637 |
| 562 | 20250310 | 092700 | 176650891350 | 54400 | 54500 | 54600 | 54400 | 92899 |
| 563 | 20250310 | 092600 | 171587183600 | 54500 | 54550 | 54600 | 54500 | 36776 |
| 564 | 20250310 | 092500 | 169579957400 | 54550 | 54600 | 54700 | 54500 | 70831 |
| 565 | 20250310 | 092400 | 165711848550 | 54600 | 54600 | 54700 | 54600 | 43912 |
| 566 | 20250310 | 092300 | 163313539250 | 54600 | 54600 | 54700 | 54500 | 113380 |
| 567 | 20250310 | 092200 | 157120341300 | 54600 | 54800 | 54800 | 54500 | 127996 |
| 568 | 20250310 | 092100 | 150123127250 | 54700 | 54700 | 54800 | 54600 | 214394 |
| 569 | 20250310 | 092000 | 138394609600 | 54800 | 54500 | 54800 | 54400 | 283812 |
| 570 | 20250310 | 091900 | 122890222050 | 54600 | 54500 | 54600 | 54300 | 205729 |
| 571 | 20250310 | 091800 | 111688398500 | 54500 | 54150 | 54500 | 54100 | 378060 |
| 572 | 20250310 | 091700 | 91150301000 | 54100 | 54100 | 54200 | 54100 | 14790 |
| 573 | 20250310 | 091600 | 90349603750 | 54100 | 54100 | 54200 | 54000 | 68805 |
| 574 | 20250310 | 091500 | 86627280850 | 54100 | 54100 | 54200 | 54000 | 81480 |
| 575 | 20250310 | 091400 | 82218829600 | 54100 | 54100 | 54200 | 54100 | 61844 |
| 576 | 20250310 | 091300 | 78870987750 | 54200 | 54100 | 54200 | 54100 | 88916 |
| 577 | 20250310 | 091200 | 74056381500 | 54150 | 54200 | 54200 | 54100 | 31973 |
| 578 | 20250310 | 091100 | 72324517750 | 54200 | 54100 | 54200 | 54000 | 111564 |
| 579 | 20250310 | 091000 | 66282031200 | 54100 | 54100 | 54200 | 54000 | 92884 |
| 580 | 20250310 | 090900 | 61255975400 | 54100 | 53900 | 54100 | 53800 | 185328 |
| 581 | 20250310 | 090800 | 51253962100 | 53850 | 53800 | 53900 | 53800 | 38934 |
| 582 | 20250310 | 090700 | 49156284650 | 53900 | 53900 | 53900 | 53800 | 22926 |
| 583 | 20250310 | 090600 | 47921126650 | 53900 | 53900 | 53900 | 53800 | 33002 |
| 584 | 20250310 | 090500 | 46142745750 | 53900 | 53900 | 53900 | 53800 | 41409 |
| 585 | 20250310 | 090400 | 43911850300 | 53900 | 53800 | 53900 | 53700 | 77853 |
| 586 | 20250310 | 090300 | 39718107850 | 53700 | 53700 | 53800 | 53600 | 151907 |
| 587 | 20250310 | 090200 | 31560631700 | 53700 | 53700 | 53700 | 53600 | 41007 |
| 588 | 20250310 | 090100 | 29359370850 | 53700 | 53700 | 53700 | 53600 | 69145 |
| 589 | 20250310 | 090000 | 25648934750 | 53600 | 53500 | 53700 | 53500 | 454763 |