34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 3 | 20250317 | 184600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250317 | 184500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250317 | 184400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250317 | 184300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250317 | 184200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250317 | 184100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250317 | 184000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250317 | 183900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250317 | 183800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250317 | 183700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250317 | 183600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250317 | 183500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250317 | 183400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250317 | 183300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250317 | 183200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250317 | 183100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250317 | 183000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250317 | 182900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250317 | 182800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250317 | 182700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250317 | 182600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250317 | 182500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250317 | 182400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250317 | 182300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250317 | 182200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250317 | 182100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250317 | 182000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250317 | 181900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250317 | 181800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250317 | 181700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 33 | 20250317 | 181600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250317 | 181500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250317 | 181400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250317 | 181300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250317 | 181200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250317 | 181100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250317 | 181000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250317 | 180900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250317 | 180800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250317 | 180700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250317 | 180600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250317 | 180500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250317 | 180400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250317 | 180300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250317 | 180200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250317 | 180100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250317 | 180000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250317 | 175900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250317 | 175800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250317 | 175700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250317 | 175600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250317 | 175500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250317 | 175400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250317 | 175300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250317 | 175200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250317 | 175100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250317 | 175000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250317 | 174900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250317 | 174800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250317 | 174700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 63 | 20250317 | 174600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250317 | 174500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250317 | 174400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250317 | 174300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250317 | 174200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250317 | 174100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250317 | 174000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250317 | 173900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250317 | 173800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250317 | 173700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250317 | 173600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250317 | 173500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250317 | 173400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250317 | 173300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250317 | 173200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250317 | 173100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250317 | 173000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250317 | 172900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250317 | 172800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250317 | 172700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250317 | 172600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250317 | 172500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250317 | 172400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250317 | 172300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250317 | 172200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250317 | 172100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250317 | 172000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250317 | 171900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250317 | 171800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250317 | 171700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 93 | 20250317 | 171600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250317 | 171500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250317 | 171400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250317 | 171300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250317 | 171200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250317 | 171100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250317 | 171000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250317 | 170900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250317 | 170800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250317 | 170700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250317 | 170600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250317 | 170500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250317 | 170400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250317 | 170300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250317 | 170200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250317 | 170100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250317 | 170000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250317 | 165900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250317 | 165800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250317 | 165700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250317 | 165600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250317 | 165500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250317 | 165400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250317 | 165300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250317 | 165200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250317 | 165100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250317 | 165000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250317 | 164900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250317 | 164800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250317 | 164700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 123 | 20250317 | 164600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250317 | 164500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250317 | 164400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250317 | 164300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250317 | 164200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250317 | 164100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250317 | 164000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250317 | 163900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250317 | 163800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250317 | 163700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250317 | 163600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250317 | 163500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250317 | 163400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250317 | 163300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250317 | 163200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250317 | 163100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250317 | 163000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250317 | 162900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250317 | 162800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250317 | 162700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250317 | 162600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250317 | 162500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250317 | 162400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250317 | 162300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250317 | 162200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250317 | 162100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250317 | 162000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250317 | 161900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250317 | 161800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250317 | 161700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 153 | 20250317 | 161600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250317 | 161500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250317 | 161400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250317 | 161300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250317 | 161200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250317 | 161100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250317 | 161000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250317 | 160900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250317 | 160800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250317 | 160700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250317 | 160600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250317 | 160500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250317 | 160400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250317 | 160300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250317 | 160200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250317 | 160100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250317 | 160000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250317 | 155900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250317 | 155800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250317 | 155700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250317 | 155600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250317 | 155500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250317 | 155400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250317 | 155300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250317 | 155200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250317 | 155100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250317 | 155000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250317 | 154900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250317 | 154800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250317 | 154700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 183 | 20250317 | 154600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250317 | 154500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250317 | 154400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250317 | 154300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250317 | 154200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250317 | 154100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250317 | 154000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250317 | 153900 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250317 | 153800 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250317 | 153700 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250317 | 153600 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250317 | 153500 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250317 | 153400 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250317 | 153300 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250317 | 153200 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250317 | 153100 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250317 | 153000 | 2009400643350 | 57600 | 57600 | 57600 | 57600 | 2548549 |
| 200 | 20250317 | 152900 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250317 | 152800 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250317 | 152700 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250317 | 152600 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250317 | 152500 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250317 | 152400 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250317 | 152300 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250317 | 152200 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250317 | 152100 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250317 | 152000 | 1862604220950 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250317 | 151900 | 1862604220950 | 57600 | 57600 | 57600 | 57400 | 301353 |
| 211 | 20250317 | 151800 | 1845276144750 | 57500 | 57600 | 57600 | 57500 | 139617 |
| 212 | 20250317 | 151700 | 1837243855800 | 57600 | 57550 | 57600 | 57500 | 53941 |
| 213 | 20250317 | 151600 | 1834139162950 | 57600 | 57600 | 57600 | 57500 | 35410 |
| 214 | 20250317 | 151500 | 1832100860250 | 57600 | 57550 | 57600 | 57500 | 31015 |
| 215 | 20250317 | 151400 | 1830315728250 | 57550 | 57550 | 57600 | 57500 | 36286 |
| 216 | 20250317 | 151300 | 1828228237750 | 57500 | 57450 | 57600 | 57400 | 136427 |
| 217 | 20250317 | 151200 | 1820384015800 | 57500 | 57400 | 57500 | 57400 | 17428 |
| 218 | 20250317 | 151100 | 1819382873550 | 57500 | 57600 | 57600 | 57400 | 244330 |
| 219 | 20250317 | 151000 | 1805338800050 | 57500 | 57650 | 57700 | 57500 | 565391 |
| 220 | 20250317 | 150900 | 1772777476200 | 57650 | 57600 | 57700 | 57600 | 43289 |
| 221 | 20250317 | 150800 | 1770282773750 | 57700 | 57700 | 57700 | 57600 | 34934 |
| 222 | 20250317 | 150700 | 1768268458200 | 57600 | 57700 | 57700 | 57600 | 31413 |
| 223 | 20250317 | 150600 | 1766456969450 | 57600 | 57700 | 57700 | 57600 | 34213 |
| 224 | 20250317 | 150500 | 1764483929350 | 57600 | 57650 | 57700 | 57600 | 24824 |
| 225 | 20250317 | 150400 | 1763052941100 | 57600 | 57650 | 57700 | 57600 | 32203 |
| 226 | 20250317 | 150300 | 1761196458000 | 57600 | 57650 | 57700 | 57600 | 25120 |
| 227 | 20250317 | 150200 | 1759748219400 | 57650 | 57650 | 57700 | 57600 | 30589 |
| 228 | 20250317 | 150100 | 1757985124250 | 57600 | 57650 | 57700 | 57600 | 20463 |
| 229 | 20250317 | 150000 | 1756805548850 | 57650 | 57500 | 57700 | 57500 | 182456 |
| 230 | 20250317 | 145900 | 1746295687650 | 57600 | 57500 | 57600 | 57500 | 21424 |
| 231 | 20250317 | 145800 | 1745062646300 | 57600 | 57550 | 57600 | 57500 | 20896 |
| 232 | 20250317 | 145700 | 1743860222150 | 57600 | 57500 | 57600 | 57500 | 23039 |
| 233 | 20250317 | 145600 | 1742534162800 | 57500 | 57500 | 57600 | 57500 | 32523 |
| 234 | 20250317 | 145500 | 1740663374950 | 57500 | 57600 | 57600 | 57500 | 53105 |
| 235 | 20250317 | 145400 | 1737609133750 | 57600 | 57550 | 57600 | 57500 | 25863 |
| 236 | 20250317 | 145300 | 1736120131700 | 57600 | 57600 | 57700 | 57500 | 147635 |
| 237 | 20250317 | 145200 | 1727615676450 | 57600 | 57550 | 57700 | 57500 | 65525 |
| 238 | 20250317 | 145100 | 1723841599200 | 57550 | 57600 | 57600 | 57550 | 12788 |
| 239 | 20250317 | 145000 | 1723105190100 | 57550 | 57600 | 57700 | 57500 | 63596 |
| 240 | 20250317 | 144900 | 1719441800750 | 57700 | 57600 | 57700 | 57500 | 91656 |
| 241 | 20250317 | 144800 | 1714163425550 | 57600 | 57500 | 57600 | 57500 | 47324 |
| 242 | 20250317 | 144700 | 1711439057050 | 57500 | 57550 | 57600 | 57500 | 88584 |
| 243 | 20250317 | 144600 | 1706337703000 | 57500 | 57600 | 57700 | 57500 | 54651 |
| 244 | 20250317 | 144500 | 1703191211650 | 57600 | 57700 | 57700 | 57600 | 210162 |
| 245 | 20250317 | 144400 | 1691085084600 | 57700 | 57800 | 57800 | 57600 | 272089 |
| 246 | 20250317 | 144300 | 1675389066200 | 57800 | 57700 | 57800 | 57700 | 20301 |
| 247 | 20250317 | 144200 | 1674216208000 | 57700 | 57750 | 57800 | 57700 | 19951 |
| 248 | 20250317 | 144100 | 1673063653350 | 57700 | 57750 | 57800 | 57700 | 44586 |
| 249 | 20250317 | 144000 | 1670489803400 | 57800 | 57800 | 57800 | 57700 | 27757 |
| 250 | 20250317 | 143900 | 1668886107650 | 57800 | 57800 | 57800 | 57700 | 20416 |
| 251 | 20250317 | 143800 | 1667706649850 | 57800 | 57700 | 57800 | 57600 | 230995 |
| 252 | 20250317 | 143700 | 1654372349150 | 57700 | 57700 | 57700 | 57600 | 33164 |
| 253 | 20250317 | 143600 | 1652460464550 | 57700 | 57600 | 57700 | 57600 | 21829 |
| 254 | 20250317 | 143500 | 1651202065800 | 57700 | 57700 | 57700 | 57600 | 26543 |
| 255 | 20250317 | 143400 | 1649671713600 | 57700 | 57700 | 57700 | 57600 | 27477 |
| 256 | 20250317 | 143300 | 1648086793700 | 57600 | 57700 | 57800 | 57600 | 154537 |
| 257 | 20250317 | 143200 | 1639170659150 | 57600 | 57700 | 57700 | 57600 | 33290 |
| 258 | 20250317 | 143100 | 1637250285500 | 57600 | 57650 | 57700 | 57600 | 23424 |
| 259 | 20250317 | 143000 | 1635900087100 | 57700 | 57700 | 57800 | 57600 | 256653 |
| 260 | 20250317 | 142900 | 1621092794100 | 57700 | 57700 | 57700 | 57600 | 17515 |
| 261 | 20250317 | 142800 | 1620082583250 | 57700 | 57700 | 57700 | 57600 | 16957 |
| 262 | 20250317 | 142700 | 1619104803200 | 57700 | 57700 | 57700 | 57600 | 49959 |
| 263 | 20250317 | 142600 | 1616224733500 | 57700 | 57650 | 57700 | 57600 | 47356 |
| 264 | 20250317 | 142500 | 1613494617950 | 57600 | 57600 | 57700 | 57600 | 18945 |
| 265 | 20250317 | 142400 | 1612402538050 | 57600 | 57600 | 57700 | 57600 | 22978 |
| 266 | 20250317 | 142300 | 1611077251050 | 57700 | 57700 | 57700 | 57600 | 27816 |
| 267 | 20250317 | 142200 | 1609472765500 | 57700 | 57700 | 57700 | 57600 | 12708 |
| 268 | 20250317 | 142100 | 1608739917650 | 57700 | 57600 | 57700 | 57600 | 20885 |
| 269 | 20250317 | 142000 | 1607535177400 | 57700 | 57700 | 57800 | 57600 | 342731 |
| 270 | 20250317 | 141900 | 1587759609350 | 57700 | 57600 | 57700 | 57600 | 30549 |
| 271 | 20250317 | 141800 | 1585997403150 | 57600 | 57700 | 57700 | 57600 | 33462 |
| 272 | 20250317 | 141700 | 1584067052500 | 57700 | 57700 | 57700 | 57600 | 184172 |
| 273 | 20250317 | 141600 | 1573440695800 | 57700 | 57700 | 57700 | 57600 | 41834 |
| 274 | 20250317 | 141500 | 1571027378750 | 57600 | 57700 | 57700 | 57600 | 23111 |
| 275 | 20250317 | 141400 | 1569695001400 | 57700 | 57650 | 57700 | 57600 | 17199 |
| 276 | 20250317 | 141300 | 1568703124500 | 57700 | 57600 | 57700 | 57600 | 16790 |
| 277 | 20250317 | 141200 | 1567734850400 | 57700 | 57700 | 57700 | 57600 | 16130 |
| 278 | 20250317 | 141100 | 1566804531950 | 57700 | 57700 | 57700 | 57600 | 15076 |
| 279 | 20250317 | 141000 | 1565935076300 | 57700 | 57700 | 57700 | 57600 | 17793 |
| 280 | 20250317 | 140900 | 1564908937550 | 57700 | 57700 | 57700 | 57600 | 16746 |
| 281 | 20250317 | 140800 | 1563943194200 | 57700 | 57600 | 57700 | 57600 | 19048 |
| 282 | 20250317 | 140700 | 1562844897300 | 57600 | 57650 | 57700 | 57600 | 26102 |
| 283 | 20250317 | 140600 | 1561339339900 | 57600 | 57700 | 57700 | 57600 | 17968 |
| 284 | 20250317 | 140500 | 1560303456450 | 57600 | 57600 | 57700 | 57600 | 30976 |
| 285 | 20250317 | 140400 | 1558516552500 | 57700 | 57650 | 57700 | 57600 | 20476 |
| 286 | 20250317 | 140300 | 1557336026750 | 57600 | 57600 | 57700 | 57600 | 14242 |
| 287 | 20250317 | 140200 | 1556515077950 | 57650 | 57600 | 57700 | 57600 | 14480 |
| 288 | 20250317 | 140100 | 1555680579200 | 57600 | 57700 | 57700 | 57600 | 10292 |
| 289 | 20250317 | 140000 | 1555087228000 | 57600 | 57600 | 57700 | 57600 | 26997 |
| 290 | 20250317 | 135900 | 1553530350850 | 57600 | 57700 | 57700 | 57600 | 32845 |
| 291 | 20250317 | 135800 | 1551635833050 | 57700 | 57600 | 57700 | 57600 | 26931 |
| 292 | 20250317 | 135700 | 1550083465450 | 57700 | 57600 | 57700 | 57600 | 17612 |
| 293 | 20250317 | 135600 | 1549067513600 | 57700 | 57600 | 57700 | 57600 | 23725 |
| 294 | 20250317 | 135500 | 1547699448400 | 57600 | 57700 | 57700 | 57600 | 34391 |
| 295 | 20250317 | 135400 | 1545716109450 | 57700 | 57600 | 57700 | 57600 | 30018 |
| 296 | 20250317 | 135300 | 1543985743850 | 57600 | 57700 | 57700 | 57600 | 19274 |
| 297 | 20250317 | 135200 | 1542874222250 | 57600 | 57650 | 57700 | 57600 | 10806 |
| 298 | 20250317 | 135100 | 1542251077000 | 57650 | 57700 | 57700 | 57600 | 16534 |
| 299 | 20250317 | 135000 | 1541297769900 | 57600 | 57700 | 57700 | 57600 | 23757 |
| 300 | 20250317 | 134900 | 1539927753450 | 57700 | 57600 | 57700 | 57600 | 18132 |
| 301 | 20250317 | 134800 | 1538882399600 | 57600 | 57500 | 57700 | 57500 | 192152 |
| 302 | 20250317 | 134700 | 1527814457700 | 57500 | 57600 | 57600 | 57500 | 14106 |
| 303 | 20250317 | 134600 | 1527002371300 | 57600 | 57600 | 57600 | 57500 | 16916 |
| 304 | 20250317 | 134500 | 1526028497850 | 57500 | 57500 | 57600 | 57500 | 21025 |
| 305 | 20250317 | 134400 | 1524817952500 | 57500 | 57550 | 57600 | 57500 | 9761 |
| 306 | 20250317 | 134300 | 1524256241750 | 57550 | 57600 | 57600 | 57500 | 17735 |
| 307 | 20250317 | 134200 | 1523235495400 | 57600 | 57600 | 57600 | 57500 | 19451 |
| 308 | 20250317 | 134100 | 1522115633750 | 57600 | 57550 | 57600 | 57500 | 25816 |
| 309 | 20250317 | 134000 | 1520629156100 | 57600 | 57600 | 57600 | 57500 | 67502 |
| 310 | 20250317 | 133900 | 1516741597100 | 57600 | 57500 | 57600 | 57500 | 11840 |
| 311 | 20250317 | 133800 | 1516060263000 | 57600 | 57500 | 57600 | 57500 | 27816 |
| 312 | 20250317 | 133700 | 1514458505050 | 57500 | 57500 | 57600 | 57500 | 23013 |
| 313 | 20250317 | 133600 | 1513133653000 | 57600 | 57550 | 57600 | 57500 | 12860 |
| 314 | 20250317 | 133500 | 1512393257000 | 57600 | 57550 | 57650 | 57500 | 205859 |
| 315 | 20250317 | 133400 | 1500536106300 | 57600 | 57500 | 57600 | 57500 | 32721 |
| 316 | 20250317 | 133300 | 1498651990250 | 57600 | 57600 | 57600 | 57500 | 19897 |
| 317 | 20250317 | 133200 | 1497507150400 | 57600 | 57600 | 57600 | 57500 | 21767 |
| 318 | 20250317 | 133100 | 1496254140900 | 57600 | 57500 | 57600 | 57500 | 23958 |
| 319 | 20250317 | 133000 | 1494874874950 | 57600 | 57600 | 57600 | 57500 | 14837 |
| 320 | 20250317 | 132900 | 1494021148650 | 57550 | 57500 | 57600 | 57500 | 14582 |
| 321 | 20250317 | 132800 | 1493182013800 | 57500 | 57500 | 57600 | 57500 | 13671 |
| 322 | 20250317 | 132700 | 1492395576400 | 57550 | 57600 | 57700 | 57500 | 80434 |
| 323 | 20250317 | 132600 | 1487763758300 | 57600 | 57600 | 57700 | 57600 | 30990 |
| 324 | 20250317 | 132500 | 1485978204250 | 57600 | 57600 | 57700 | 57600 | 41744 |
| 325 | 20250317 | 132400 | 1483573302900 | 57600 | 57800 | 57800 | 57600 | 286703 |
| 326 | 20250317 | 132300 | 1467030952850 | 57700 | 57800 | 57800 | 57700 | 26638 |
| 327 | 20250317 | 132200 | 1465492670750 | 57700 | 57700 | 57800 | 57700 | 103063 |
| 328 | 20250317 | 132100 | 1459543605700 | 57700 | 57700 | 57800 | 57700 | 28531 |
| 329 | 20250317 | 132000 | 1457895623850 | 57800 | 57800 | 57800 | 57700 | 24765 |
| 330 | 20250317 | 131900 | 1456465156750 | 57700 | 57700 | 57800 | 57700 | 16863 |
| 331 | 20250317 | 131800 | 1455491337150 | 57700 | 57800 | 57800 | 57700 | 14154 |
| 332 | 20250317 | 131700 | 1454673872150 | 57700 | 57700 | 57800 | 57700 | 21957 |
| 333 | 20250317 | 131600 | 1453405420100 | 57700 | 57700 | 57800 | 57700 | 15709 |
| 334 | 20250317 | 131500 | 1452497996750 | 57700 | 57700 | 57800 | 57700 | 12786 |
| 335 | 20250317 | 131400 | 1451759722650 | 57800 | 57700 | 57800 | 57700 | 19734 |
| 336 | 20250317 | 131300 | 1450620102750 | 57800 | 57700 | 57800 | 57700 | 25096 |
| 337 | 20250317 | 131200 | 1449170939300 | 57700 | 57700 | 57800 | 57700 | 27963 |
| 338 | 20250317 | 131100 | 1447555230000 | 57700 | 57700 | 57800 | 57700 | 25761 |
| 339 | 20250317 | 131000 | 1446067007150 | 57700 | 57800 | 57800 | 57700 | 16104 |
| 340 | 20250317 | 130900 | 1445136660050 | 57800 | 57800 | 57800 | 57700 | 21657 |
| 341 | 20250317 | 130800 | 1443885322100 | 57800 | 57800 | 57800 | 57700 | 19766 |
| 342 | 20250317 | 130700 | 1442743590850 | 57800 | 57700 | 57800 | 57700 | 19535 |
| 343 | 20250317 | 130600 | 1441615138850 | 57800 | 57800 | 57800 | 57700 | 32883 |
| 344 | 20250317 | 130500 | 1439714959250 | 57800 | 57800 | 57800 | 57700 | 33165 |
| 345 | 20250317 | 130400 | 1437798412350 | 57800 | 57700 | 57800 | 57700 | 43416 |
| 346 | 20250317 | 130300 | 1435289443250 | 57700 | 57700 | 57800 | 57700 | 19418 |
| 347 | 20250317 | 130200 | 1434168365050 | 57700 | 57800 | 57800 | 57700 | 23885 |
| 348 | 20250317 | 130100 | 1432788765250 | 57700 | 57700 | 57800 | 57700 | 11511 |
| 349 | 20250317 | 130000 | 1432124163450 | 57700 | 57700 | 57800 | 57700 | 80859 |
| 350 | 20250317 | 125900 | 1427458154150 | 57700 | 57750 | 57800 | 57700 | 51272 |
| 351 | 20250317 | 125800 | 1424498182150 | 57700 | 57700 | 57800 | 57700 | 50811 |
| 352 | 20250317 | 125700 | 1421565965650 | 57700 | 57750 | 57800 | 57700 | 157598 |
| 353 | 20250317 | 125600 | 1412472178500 | 57700 | 57800 | 57800 | 57700 | 25930 |
| 354 | 20250317 | 125500 | 1410973914850 | 57700 | 57700 | 57800 | 57700 | 13955 |
| 355 | 20250317 | 125400 | 1410168035750 | 57700 | 57750 | 57800 | 57700 | 15035 |
| 356 | 20250317 | 125300 | 1409300077100 | 57750 | 57800 | 57800 | 57700 | 28330 |
| 357 | 20250317 | 125200 | 1407663560100 | 57700 | 57700 | 57800 | 57700 | 21020 |
| 358 | 20250317 | 125100 | 1406449700700 | 57800 | 57800 | 57800 | 57700 | 61677 |
| 359 | 20250317 | 125000 | 1402888823350 | 57700 | 57700 | 57800 | 57700 | 22978 |
| 360 | 20250317 | 124900 | 1401561152750 | 57700 | 57800 | 57800 | 57700 | 17302 |
| 361 | 20250317 | 124800 | 1400561501150 | 57700 | 57700 | 57800 | 57700 | 54713 |
| 362 | 20250317 | 124700 | 1397402763250 | 57800 | 57800 | 57800 | 57700 | 12597 |
| 363 | 20250317 | 124600 | 1396675331600 | 57700 | 57800 | 57800 | 57700 | 21499 |
| 364 | 20250317 | 124500 | 1395433908550 | 57700 | 57750 | 57800 | 57700 | 43160 |
| 365 | 20250317 | 124400 | 1392940530050 | 57800 | 57800 | 57800 | 57750 | 34353 |
| 366 | 20250317 | 124300 | 1390955108900 | 57750 | 57650 | 57800 | 57650 | 262017 |
| 367 | 20250317 | 124200 | 1375834115850 | 57700 | 57700 | 57700 | 57650 | 19431 |
| 368 | 20250317 | 124100 | 1374713084000 | 57700 | 57650 | 57700 | 57650 | 38916 |
| 369 | 20250317 | 124000 | 1372467959350 | 57650 | 57650 | 57700 | 57650 | 24655 |
| 370 | 20250317 | 123900 | 1371045535450 | 57650 | 57650 | 57700 | 57650 | 35996 |
| 371 | 20250317 | 123800 | 1368968740350 | 57700 | 57650 | 57700 | 57650 | 11859 |
| 372 | 20250317 | 123700 | 1368284671150 | 57700 | 57650 | 57700 | 57650 | 18928 |
| 373 | 20250317 | 123600 | 1367192696100 | 57700 | 57650 | 57700 | 57600 | 63735 |
| 374 | 20250317 | 123500 | 1363515275100 | 57700 | 57600 | 57700 | 57600 | 13364 |
| 375 | 20250317 | 123400 | 1362744546750 | 57700 | 57600 | 57700 | 57600 | 18718 |
| 376 | 20250317 | 123300 | 1361664905900 | 57600 | 57600 | 57700 | 57600 | 37150 |
| 377 | 20250317 | 123200 | 1359522091650 | 57700 | 57600 | 57700 | 57600 | 13036 |
| 378 | 20250317 | 123100 | 1358770740200 | 57600 | 57700 | 57700 | 57600 | 28790 |
| 379 | 20250317 | 123000 | 1357110586750 | 57600 | 57700 | 57700 | 57600 | 16693 |
| 380 | 20250317 | 122900 | 1356147974700 | 57600 | 57600 | 57700 | 57600 | 20701 |
| 381 | 20250317 | 122800 | 1354954038850 | 57600 | 57600 | 57700 | 57600 | 24158 |
| 382 | 20250317 | 122700 | 1353560669400 | 57600 | 57600 | 57700 | 57600 | 9282 |
| 383 | 20250317 | 122600 | 1353025406700 | 57600 | 57700 | 57700 | 57600 | 16142 |
| 384 | 20250317 | 122500 | 1352095217600 | 57600 | 57700 | 57700 | 57600 | 15895 |
| 385 | 20250317 | 122400 | 1351178622650 | 57700 | 57600 | 57700 | 57600 | 13656 |
| 386 | 20250317 | 122300 | 1350391396500 | 57600 | 57600 | 57700 | 57600 | 11810 |
| 387 | 20250317 | 122200 | 1349710564250 | 57600 | 57700 | 57700 | 57600 | 23335 |
| 388 | 20250317 | 122100 | 1348364527650 | 57700 | 57600 | 57700 | 57600 | 20866 |
| 389 | 20250317 | 122000 | 1347161329300 | 57600 | 57700 | 57700 | 57600 | 36715 |
| 390 | 20250317 | 121900 | 1345044017950 | 57600 | 57600 | 57700 | 57600 | 14993 |
| 391 | 20250317 | 121800 | 1344179370050 | 57700 | 57700 | 57700 | 57600 | 17278 |
| 392 | 20250317 | 121700 | 1343183057500 | 57700 | 57600 | 57700 | 57600 | 10676 |
| 393 | 20250317 | 121600 | 1342567667500 | 57600 | 57600 | 57700 | 57600 | 14516 |
| 394 | 20250317 | 121500 | 1341730937500 | 57600 | 57600 | 57700 | 57600 | 14733 |
| 395 | 20250317 | 121400 | 1340882041450 | 57600 | 57650 | 57700 | 57600 | 27796 |
| 396 | 20250317 | 121300 | 1339278781300 | 57600 | 57600 | 57700 | 57600 | 20088 |
| 397 | 20250317 | 121200 | 1338121073800 | 57600 | 57600 | 57700 | 57600 | 18314 |
| 398 | 20250317 | 121100 | 1337064763800 | 57600 | 57600 | 57700 | 57600 | 174116 |
| 399 | 20250317 | 121000 | 1327018706250 | 57600 | 57650 | 57700 | 57600 | 28036 |
| 400 | 20250317 | 120900 | 1325401655150 | 57650 | 57700 | 57700 | 57600 | 17542 |
| 401 | 20250317 | 120800 | 1324390022250 | 57700 | 57700 | 57700 | 57600 | 34896 |
| 402 | 20250317 | 120700 | 1322377261450 | 57600 | 57600 | 57700 | 57600 | 39245 |
| 403 | 20250317 | 120600 | 1320114096950 | 57600 | 57600 | 57700 | 57600 | 22116 |
| 404 | 20250317 | 120500 | 1318839531850 | 57600 | 57600 | 57700 | 57600 | 16628 |
| 405 | 20250317 | 120400 | 1317881610100 | 57600 | 57600 | 57700 | 57600 | 77133 |
| 406 | 20250317 | 120300 | 1313437931600 | 57600 | 57600 | 57700 | 57600 | 13880 |
| 407 | 20250317 | 120200 | 1312637752950 | 57700 | 57700 | 57700 | 57600 | 12441 |
| 408 | 20250317 | 120100 | 1311920280650 | 57600 | 57600 | 57700 | 57600 | 36248 |
| 409 | 20250317 | 120000 | 1309829332700 | 57600 | 57700 | 57700 | 57600 | 41385 |
| 410 | 20250317 | 115900 | 1307442334750 | 57700 | 57650 | 57700 | 57600 | 20550 |
| 411 | 20250317 | 115800 | 1306257096850 | 57600 | 57700 | 57700 | 57600 | 24624 |
| 412 | 20250317 | 115700 | 1304836826500 | 57700 | 57650 | 57700 | 57600 | 17403 |
| 413 | 20250317 | 115600 | 1303833048150 | 57700 | 57600 | 57700 | 57600 | 13371 |
| 414 | 20250317 | 115500 | 1303062666300 | 57700 | 57600 | 57700 | 57600 | 25979 |
| 415 | 20250317 | 115400 | 1301565361150 | 57600 | 57650 | 57650 | 57600 | 14042 |
| 416 | 20250317 | 115300 | 1300756449550 | 57600 | 57600 | 57650 | 57600 | 19481 |
| 417 | 20250317 | 115200 | 1299634265950 | 57600 | 57600 | 57700 | 57550 | 24151 |
| 418 | 20250317 | 115100 | 1298243042550 | 57650 | 57550 | 57700 | 57500 | 33926 |
| 419 | 20250317 | 115000 | 1296288808200 | 57550 | 57600 | 57700 | 57500 | 85048 |
| 420 | 20250317 | 114900 | 1291390400750 | 57600 | 57600 | 57700 | 57600 | 24665 |
| 421 | 20250317 | 114800 | 1289969576500 | 57600 | 57600 | 57700 | 57600 | 67473 |
| 422 | 20250317 | 114700 | 1286082840950 | 57600 | 57700 | 57700 | 57600 | 23664 |
| 423 | 20250317 | 114600 | 1284719610000 | 57700 | 57600 | 57700 | 57600 | 18107 |
| 424 | 20250317 | 114500 | 1283676162850 | 57600 | 57600 | 57700 | 57600 | 21398 |
| 425 | 20250317 | 114400 | 1282443505100 | 57600 | 57700 | 57700 | 57600 | 48491 |
| 426 | 20250317 | 114300 | 1279650294750 | 57700 | 57600 | 57700 | 57500 | 121878 |
| 427 | 20250317 | 114200 | 1272629805400 | 57600 | 57700 | 57700 | 57600 | 44143 |
| 428 | 20250317 | 114100 | 1270085988400 | 57600 | 57650 | 57700 | 57600 | 31226 |
| 429 | 20250317 | 114000 | 1268286413000 | 57600 | 57650 | 57700 | 57600 | 27167 |
| 430 | 20250317 | 113900 | 1266720485100 | 57700 | 57700 | 57700 | 57600 | 24029 |
| 431 | 20250317 | 113800 | 1265334660300 | 57600 | 57600 | 57700 | 57600 | 38315 |
| 432 | 20250317 | 113700 | 1263125218000 | 57600 | 57700 | 57700 | 57600 | 19321 |
| 433 | 20250317 | 113600 | 1262010827550 | 57700 | 57700 | 57700 | 57600 | 67900 |
| 434 | 20250317 | 113500 | 1258093670150 | 57700 | 57700 | 57700 | 57600 | 35059 |
| 435 | 20250317 | 113400 | 1256071861550 | 57700 | 57600 | 57700 | 57600 | 27616 |
| 436 | 20250317 | 113300 | 1254480035500 | 57600 | 57700 | 57700 | 57600 | 28009 |
| 437 | 20250317 | 113200 | 1252864722050 | 57600 | 57700 | 57700 | 57600 | 18808 |
| 438 | 20250317 | 113100 | 1251780033650 | 57700 | 57600 | 57700 | 57600 | 24660 |
| 439 | 20250317 | 113000 | 1250357693200 | 57700 | 57600 | 57700 | 57600 | 17048 |
| 440 | 20250317 | 112900 | 1249374948850 | 57600 | 57400 | 57700 | 57400 | 409184 |
| 441 | 20250317 | 112800 | 1225824440800 | 57450 | 57500 | 57500 | 57400 | 31714 |
| 442 | 20250317 | 112700 | 1224001393400 | 57450 | 57400 | 57500 | 57400 | 46336 |
| 443 | 20250317 | 112600 | 1221337442700 | 57400 | 57450 | 57500 | 57400 | 22000 |
| 444 | 20250317 | 112500 | 1220072737350 | 57400 | 57400 | 57500 | 57300 | 172535 |
| 445 | 20250317 | 112400 | 1210165948000 | 57400 | 57300 | 57400 | 57300 | 29692 |
| 446 | 20250317 | 112300 | 1208462135250 | 57300 | 57300 | 57400 | 57300 | 26284 |
| 447 | 20250317 | 112200 | 1206955066450 | 57400 | 57300 | 57400 | 57300 | 25739 |
| 448 | 20250317 | 112100 | 1205478186900 | 57400 | 57400 | 57400 | 57300 | 16362 |
| 449 | 20250317 | 112000 | 1204539403300 | 57400 | 57300 | 57400 | 57300 | 19690 |
| 450 | 20250317 | 111900 | 1203409704450 | 57400 | 57400 | 57400 | 57300 | 16530 |
| 451 | 20250317 | 111800 | 1202461327650 | 57400 | 57300 | 57400 | 57300 | 16008 |
| 452 | 20250317 | 111700 | 1201543173450 | 57400 | 57400 | 57400 | 57300 | 12677 |
| 453 | 20250317 | 111600 | 1200815863250 | 57300 | 57400 | 57400 | 57300 | 16732 |
| 454 | 20250317 | 111500 | 1199855827700 | 57400 | 57300 | 57400 | 57300 | 10826 |
| 455 | 20250317 | 111400 | 1199234991450 | 57400 | 57350 | 57400 | 57300 | 17169 |
| 456 | 20250317 | 111300 | 1198249807800 | 57350 | 57300 | 57400 | 57300 | 41360 |
| 457 | 20250317 | 111200 | 1195876057600 | 57300 | 57200 | 57400 | 57200 | 173203 |
| 458 | 20250317 | 111100 | 1185948549650 | 57200 | 57300 | 57300 | 57200 | 22827 |
| 459 | 20250317 | 111000 | 1184641153400 | 57200 | 57300 | 57300 | 57200 | 35173 |
| 460 | 20250317 | 110900 | 1182626451000 | 57250 | 57200 | 57300 | 57200 | 17513 |
| 461 | 20250317 | 110800 | 1181623657500 | 57300 | 57300 | 57300 | 57200 | 31729 |
| 462 | 20250317 | 110700 | 1179806224750 | 57200 | 57250 | 57300 | 57200 | 24183 |
| 463 | 20250317 | 110600 | 1178421493850 | 57200 | 57300 | 57300 | 57200 | 30821 |
| 464 | 20250317 | 110500 | 1176657103950 | 57200 | 57200 | 57300 | 57200 | 17003 |
| 465 | 20250317 | 110400 | 1175683880750 | 57200 | 57300 | 57300 | 57200 | 19547 |
| 466 | 20250317 | 110300 | 1174565160800 | 57300 | 57200 | 57300 | 57200 | 13966 |
| 467 | 20250317 | 110200 | 1173765797750 | 57250 | 57300 | 57400 | 57200 | 187566 |
| 468 | 20250317 | 110100 | 1163018870000 | 57300 | 57200 | 57300 | 57200 | 36702 |
| 469 | 20250317 | 110000 | 1160916991350 | 57200 | 57200 | 57300 | 57200 | 43476 |
| 470 | 20250317 | 105900 | 1158429401700 | 57200 | 57250 | 57300 | 57200 | 25890 |
| 471 | 20250317 | 105800 | 1156947844250 | 57200 | 57300 | 57350 | 57200 | 152717 |
| 472 | 20250317 | 105700 | 1148197892400 | 57300 | 57300 | 57400 | 57300 | 34564 |
| 473 | 20250317 | 105600 | 1146215204050 | 57300 | 57300 | 57400 | 57300 | 12754 |
| 474 | 20250317 | 105500 | 1145483873050 | 57300 | 57300 | 57400 | 57300 | 12198 |
| 475 | 20250317 | 105400 | 1144784541900 | 57300 | 57350 | 57400 | 57300 | 17368 |
| 476 | 20250317 | 105300 | 1143788777950 | 57300 | 57350 | 57400 | 57300 | 14990 |
| 477 | 20250317 | 105200 | 1142929211800 | 57400 | 57350 | 57400 | 57300 | 21779 |
| 478 | 20250317 | 105100 | 1141680548450 | 57350 | 57350 | 57400 | 57300 | 31529 |
| 479 | 20250317 | 105000 | 1139871294000 | 57300 | 57400 | 57400 | 57300 | 23691 |
| 480 | 20250317 | 104900 | 1138512068600 | 57400 | 57300 | 57400 | 57300 | 44346 |
| 481 | 20250317 | 104800 | 1135967483650 | 57300 | 57300 | 57400 | 57300 | 37129 |
| 482 | 20250317 | 104700 | 1133838207100 | 57300 | 57300 | 57400 | 57300 | 34763 |
| 483 | 20250317 | 104600 | 1131845651450 | 57300 | 57300 | 57400 | 57300 | 21987 |
| 484 | 20250317 | 104500 | 1130584913500 | 57300 | 57300 | 57400 | 57300 | 17290 |
| 485 | 20250317 | 104400 | 1129593420500 | 57300 | 57300 | 57400 | 57300 | 18574 |
| 486 | 20250317 | 104300 | 1128528623850 | 57300 | 57300 | 57400 | 57300 | 28251 |
| 487 | 20250317 | 104200 | 1126909444850 | 57300 | 57300 | 57400 | 57300 | 48248 |
| 488 | 20250317 | 104100 | 1124142829550 | 57300 | 57350 | 57400 | 57300 | 22434 |
| 489 | 20250317 | 104000 | 1122856912300 | 57300 | 57300 | 57400 | 57300 | 29266 |
| 490 | 20250317 | 103900 | 1121178999550 | 57300 | 57400 | 57400 | 57300 | 19304 |
| 491 | 20250317 | 103800 | 1120072078600 | 57400 | 57400 | 57400 | 57300 | 18173 |
| 492 | 20250317 | 103700 | 1119029969950 | 57300 | 57300 | 57400 | 57300 | 20927 |
| 493 | 20250317 | 103600 | 1117830354750 | 57300 | 57300 | 57400 | 57300 | 37573 |
| 494 | 20250317 | 103500 | 1115676798850 | 57350 | 57300 | 57400 | 57300 | 36904 |
| 495 | 20250317 | 103400 | 1113560624400 | 57400 | 57300 | 57400 | 57300 | 53062 |
| 496 | 20250317 | 103300 | 1110518619050 | 57400 | 57350 | 57400 | 57300 | 71816 |
| 497 | 20250317 | 103200 | 1106402746950 | 57300 | 57400 | 57400 | 57300 | 25177 |
| 498 | 20250317 | 103100 | 1104959305950 | 57300 | 57300 | 57400 | 57300 | 26006 |
| 499 | 20250317 | 103000 | 1103468494500 | 57300 | 57400 | 57400 | 57300 | 31329 |
| 500 | 20250317 | 102900 | 1101672046150 | 57400 | 57400 | 57500 | 57300 | 155005 |
| 501 | 20250317 | 102800 | 1092775297350 | 57400 | 57400 | 57500 | 57400 | 20910 |
| 502 | 20250317 | 102700 | 1091574368000 | 57400 | 57500 | 57500 | 57400 | 34881 |
| 503 | 20250317 | 102600 | 1089571469950 | 57400 | 57400 | 57500 | 57400 | 25274 |
| 504 | 20250317 | 102500 | 1088120246350 | 57400 | 57300 | 57500 | 57300 | 100160 |
| 505 | 20250317 | 102400 | 1082370337750 | 57300 | 57450 | 57500 | 57300 | 105461 |
| 506 | 20250317 | 102300 | 1076316178150 | 57500 | 57450 | 57500 | 57400 | 27597 |
| 507 | 20250317 | 102200 | 1074731021200 | 57450 | 57400 | 57500 | 57400 | 29875 |
| 508 | 20250317 | 102100 | 1073015252400 | 57400 | 57350 | 57500 | 57300 | 99998 |
| 509 | 20250317 | 102000 | 1067274971800 | 57300 | 57550 | 57600 | 57300 | 342583 |
| 510 | 20250317 | 101900 | 1047597288250 | 57500 | 57500 | 57600 | 57500 | 29743 |
| 511 | 20250317 | 101800 | 1045885992050 | 57500 | 57800 | 57800 | 57500 | 273972 |
| 512 | 20250317 | 101700 | 1030091419200 | 57800 | 57800 | 57800 | 57700 | 37910 |
| 513 | 20250317 | 101600 | 1027902220700 | 57800 | 57600 | 57800 | 57600 | 299588 |
| 514 | 20250317 | 101500 | 1010610866750 | 57650 | 57600 | 57700 | 57600 | 146979 |
| 515 | 20250317 | 101400 | 1002131493000 | 57700 | 57600 | 57800 | 57500 | 642091 |
| 516 | 20250317 | 101300 | 965102609250 | 57500 | 57600 | 57600 | 57500 | 59408 |
| 517 | 20250317 | 101200 | 961683244200 | 57550 | 57600 | 57600 | 57500 | 56295 |
| 518 | 20250317 | 101100 | 958441981100 | 57600 | 57550 | 57600 | 57500 | 58349 |
| 519 | 20250317 | 101000 | 955081732300 | 57550 | 57500 | 57600 | 57500 | 66473 |
| 520 | 20250317 | 100900 | 951254937250 | 57500 | 57500 | 57600 | 57400 | 178751 |
| 521 | 20250317 | 100800 | 940977323450 | 57500 | 57400 | 57500 | 57400 | 52669 |
| 522 | 20250317 | 100700 | 937950207400 | 57500 | 57400 | 57500 | 57400 | 92700 |
| 523 | 20250317 | 100600 | 932621743050 | 57450 | 57500 | 57600 | 57400 | 148412 |
| 524 | 20250317 | 100500 | 924088067650 | 57500 | 57600 | 57600 | 57400 | 126598 |
| 525 | 20250317 | 100400 | 916807764650 | 57500 | 57400 | 57600 | 57400 | 256568 |
| 526 | 20250317 | 100300 | 902053238900 | 57500 | 57500 | 57500 | 57400 | 108307 |
| 527 | 20250317 | 100200 | 895826658000 | 57500 | 57400 | 57500 | 57300 | 912282 |
| 528 | 20250317 | 100100 | 843414958850 | 57400 | 57300 | 57400 | 57200 | 623553 |
| 529 | 20250317 | 100000 | 807682811250 | 57200 | 57200 | 57300 | 57200 | 73549 |
| 530 | 20250317 | 095900 | 803472124950 | 57300 | 57200 | 57300 | 57200 | 53317 |
| 531 | 20250317 | 095800 | 800420832500 | 57200 | 57200 | 57300 | 57200 | 61291 |
| 532 | 20250317 | 095700 | 796912966350 | 57200 | 57300 | 57300 | 57200 | 44655 |
| 533 | 20250317 | 095600 | 794356707600 | 57200 | 57250 | 57300 | 57200 | 33614 |
| 534 | 20250317 | 095500 | 792432498750 | 57200 | 57200 | 57300 | 57200 | 33649 |
| 535 | 20250317 | 095400 | 790506139900 | 57200 | 57200 | 57300 | 57200 | 28977 |
| 536 | 20250317 | 095300 | 788847427600 | 57300 | 57200 | 57300 | 57200 | 51330 |
| 537 | 20250317 | 095200 | 785908938450 | 57200 | 57200 | 57300 | 57200 | 59914 |
| 538 | 20250317 | 095100 | 782479135700 | 57200 | 57300 | 57300 | 57200 | 43038 |
| 539 | 20250317 | 095000 | 780016558950 | 57200 | 57200 | 57300 | 57200 | 41882 |
| 540 | 20250317 | 094900 | 777620273950 | 57200 | 57200 | 57300 | 57200 | 41155 |
| 541 | 20250317 | 094800 | 775265735200 | 57200 | 57200 | 57300 | 57100 | 164674 |
| 542 | 20250317 | 094700 | 765846390150 | 57200 | 57200 | 57300 | 57200 | 41968 |
| 543 | 20250317 | 094600 | 763445310250 | 57200 | 57250 | 57300 | 57200 | 42282 |
| 544 | 20250317 | 094500 | 761025814000 | 57200 | 57250 | 57300 | 57200 | 49371 |
| 545 | 20250317 | 094400 | 758201458050 | 57200 | 57200 | 57300 | 57200 | 68159 |
| 546 | 20250317 | 094300 | 754301418650 | 57200 | 57300 | 57300 | 57200 | 29311 |
| 547 | 20250317 | 094200 | 752623461400 | 57300 | 57200 | 57300 | 57200 | 25987 |
| 548 | 20250317 | 094100 | 751135892050 | 57200 | 57200 | 57300 | 57100 | 184519 |
| 549 | 20250317 | 094000 | 740580801400 | 57200 | 57100 | 57200 | 57100 | 41604 |
| 550 | 20250317 | 093900 | 738203323550 | 57200 | 57200 | 57250 | 57100 | 60151 |
| 551 | 20250317 | 093800 | 734763682250 | 57200 | 57250 | 57300 | 57200 | 111971 |
| 552 | 20250317 | 093700 | 728356388700 | 57300 | 57200 | 57300 | 57200 | 63299 |
| 553 | 20250317 | 093600 | 724732136750 | 57200 | 57300 | 57300 | 57200 | 66619 |
| 554 | 20250317 | 093500 | 720915874650 | 57300 | 57300 | 57400 | 57200 | 123395 |
| 555 | 20250317 | 093400 | 713845021400 | 57350 | 57200 | 57400 | 57100 | 417872 |
| 556 | 20250317 | 093300 | 689921763400 | 57100 | 57100 | 57200 | 57100 | 54628 |
| 557 | 20250317 | 093200 | 686799499900 | 57100 | 57100 | 57200 | 57100 | 79917 |
| 558 | 20250317 | 093100 | 682230245250 | 57200 | 57200 | 57300 | 57100 | 213993 |
| 559 | 20250317 | 093000 | 669986196100 | 57250 | 57300 | 57300 | 57200 | 130079 |
| 560 | 20250317 | 092900 | 662536221850 | 57200 | 57300 | 57300 | 57200 | 95723 |
| 561 | 20250317 | 092800 | 657053755150 | 57300 | 57000 | 57300 | 57000 | 390562 |
| 562 | 20250317 | 092700 | 634731787150 | 57100 | 57050 | 57100 | 56900 | 200352 |
| 563 | 20250317 | 092600 | 623311406900 | 57050 | 57200 | 57200 | 57000 | 177199 |
| 564 | 20250317 | 092500 | 613193732250 | 57100 | 57200 | 57200 | 57100 | 59349 |
| 565 | 20250317 | 092400 | 609800389850 | 57200 | 57000 | 57200 | 56900 | 451488 |
| 566 | 20250317 | 092300 | 584025160450 | 56900 | 56900 | 57000 | 56900 | 87356 |
| 567 | 20250317 | 092200 | 579052328900 | 57000 | 56950 | 57000 | 56900 | 66470 |
| 568 | 20250317 | 092100 | 575265811050 | 56900 | 57100 | 57100 | 56900 | 169425 |
| 569 | 20250317 | 092000 | 565608148800 | 57100 | 57050 | 57100 | 57000 | 115860 |
| 570 | 20250317 | 091900 | 558999703350 | 57000 | 57100 | 57200 | 57000 | 174098 |
| 571 | 20250317 | 091800 | 549054396850 | 57100 | 57000 | 57200 | 56800 | 342435 |
| 572 | 20250317 | 091700 | 529538008000 | 57000 | 56850 | 57100 | 56800 | 389492 |
| 573 | 20250317 | 091600 | 507352354000 | 56900 | 56750 | 56900 | 56700 | 325915 |
| 574 | 20250317 | 091500 | 488854083200 | 56700 | 56900 | 57000 | 56700 | 575023 |
| 575 | 20250317 | 091400 | 456173128000 | 56900 | 57000 | 57100 | 56900 | 313225 |
| 576 | 20250317 | 091300 | 438335666100 | 57100 | 57200 | 57300 | 57000 | 376608 |
| 577 | 20250317 | 091200 | 416824851850 | 57200 | 57450 | 57500 | 57200 | 539157 |
| 578 | 20250317 | 091100 | 385899895200 | 57400 | 57300 | 57500 | 57200 | 675058 |
| 579 | 20250317 | 091000 | 347178921050 | 57300 | 57050 | 57300 | 57000 | 694064 |
| 580 | 20250317 | 090900 | 307507626550 | 57000 | 56900 | 57100 | 56800 | 696557 |
| 581 | 20250317 | 090800 | 267802208800 | 56900 | 56600 | 56900 | 56600 | 616686 |
| 582 | 20250317 | 090700 | 232808502150 | 56600 | 56600 | 56700 | 56500 | 298658 |
| 583 | 20250317 | 090600 | 215894916600 | 56600 | 56300 | 56600 | 56250 | 643556 |
| 584 | 20250317 | 090500 | 179561579050 | 56300 | 56300 | 56400 | 56200 | 269943 |
| 585 | 20250317 | 090400 | 164358472950 | 56300 | 56300 | 56400 | 56200 | 268913 |
| 586 | 20250317 | 090300 | 149216917500 | 56200 | 56000 | 56500 | 55900 | 938249 |
| 587 | 20250317 | 090200 | 96451669250 | 56000 | 55900 | 56000 | 55800 | 338103 |
| 588 | 20250317 | 090100 | 77527443450 | 55800 | 55700 | 56000 | 55600 | 395022 |
| 589 | 20250317 | 090000 | 55478838800 | 55700 | 55500 | 55800 | 55400 | 998658 |