34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 3 | 20250319 | 184600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 4 | 20250319 | 184500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 5 | 20250319 | 184400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 6 | 20250319 | 184300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 7 | 20250319 | 184200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 8 | 20250319 | 184100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 9 | 20250319 | 184000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 10 | 20250319 | 183900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 11 | 20250319 | 183800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 12 | 20250319 | 183700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 13 | 20250319 | 183600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 14 | 20250319 | 183500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 15 | 20250319 | 183400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 16 | 20250319 | 183300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 17 | 20250319 | 183200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 18 | 20250319 | 183100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 19 | 20250319 | 183000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 20 | 20250319 | 182900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 21 | 20250319 | 182800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 22 | 20250319 | 182700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 23 | 20250319 | 182600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 24 | 20250319 | 182500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 25 | 20250319 | 182400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 26 | 20250319 | 182300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 27 | 20250319 | 182200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 28 | 20250319 | 182100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 29 | 20250319 | 182000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 30 | 20250319 | 181900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 31 | 20250319 | 181800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 32 | 20250319 | 181700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 33 | 20250319 | 181600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 34 | 20250319 | 181500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 35 | 20250319 | 181400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 36 | 20250319 | 181300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 37 | 20250319 | 181200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 38 | 20250319 | 181100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 39 | 20250319 | 181000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 40 | 20250319 | 180900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 41 | 20250319 | 180800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 42 | 20250319 | 180700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 43 | 20250319 | 180600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 44 | 20250319 | 180500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 45 | 20250319 | 180400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 46 | 20250319 | 180300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 47 | 20250319 | 180200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 48 | 20250319 | 180100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 49 | 20250319 | 180000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 50 | 20250319 | 175900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 51 | 20250319 | 175800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 52 | 20250319 | 175700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 53 | 20250319 | 175600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 54 | 20250319 | 175500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 55 | 20250319 | 175400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 56 | 20250319 | 175300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 57 | 20250319 | 175200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 58 | 20250319 | 175100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 59 | 20250319 | 175000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 60 | 20250319 | 174900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 61 | 20250319 | 174800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 62 | 20250319 | 174700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 63 | 20250319 | 174600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 64 | 20250319 | 174500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 65 | 20250319 | 174400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 66 | 20250319 | 174300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 67 | 20250319 | 174200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 68 | 20250319 | 174100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 69 | 20250319 | 174000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 70 | 20250319 | 173900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 71 | 20250319 | 173800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 72 | 20250319 | 173700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 73 | 20250319 | 173600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 74 | 20250319 | 173500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 75 | 20250319 | 173400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 76 | 20250319 | 173300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 77 | 20250319 | 173200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 78 | 20250319 | 173100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 79 | 20250319 | 173000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 80 | 20250319 | 172900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 81 | 20250319 | 172800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 82 | 20250319 | 172700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 83 | 20250319 | 172600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 84 | 20250319 | 172500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 85 | 20250319 | 172400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 86 | 20250319 | 172300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 87 | 20250319 | 172200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 88 | 20250319 | 172100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 89 | 20250319 | 172000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 90 | 20250319 | 171900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 91 | 20250319 | 171800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 92 | 20250319 | 171700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 93 | 20250319 | 171600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 94 | 20250319 | 171500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 95 | 20250319 | 171400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 96 | 20250319 | 171300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 97 | 20250319 | 171200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 98 | 20250319 | 171100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 99 | 20250319 | 171000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 100 | 20250319 | 170900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 101 | 20250319 | 170800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 102 | 20250319 | 170700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 103 | 20250319 | 170600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 104 | 20250319 | 170500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 105 | 20250319 | 170400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 106 | 20250319 | 170300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 107 | 20250319 | 170200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 108 | 20250319 | 170100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 109 | 20250319 | 170000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 110 | 20250319 | 165900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 111 | 20250319 | 165800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 112 | 20250319 | 165700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 113 | 20250319 | 165600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 114 | 20250319 | 165500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 115 | 20250319 | 165400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 116 | 20250319 | 165300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 117 | 20250319 | 165200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 118 | 20250319 | 165100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 119 | 20250319 | 165000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 120 | 20250319 | 164900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 121 | 20250319 | 164800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 122 | 20250319 | 164700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 123 | 20250319 | 164600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 124 | 20250319 | 164500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 125 | 20250319 | 164400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 126 | 20250319 | 164300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 127 | 20250319 | 164200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 128 | 20250319 | 164100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 129 | 20250319 | 164000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 130 | 20250319 | 163900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 131 | 20250319 | 163800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 132 | 20250319 | 163700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 133 | 20250319 | 163600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 134 | 20250319 | 163500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 135 | 20250319 | 163400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 136 | 20250319 | 163300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 137 | 20250319 | 163200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 138 | 20250319 | 163100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 139 | 20250319 | 163000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 140 | 20250319 | 162900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 141 | 20250319 | 162800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 142 | 20250319 | 162700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 143 | 20250319 | 162600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 144 | 20250319 | 162500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 145 | 20250319 | 162400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 146 | 20250319 | 162300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 147 | 20250319 | 162200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 148 | 20250319 | 162100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 149 | 20250319 | 162000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 150 | 20250319 | 161900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 151 | 20250319 | 161800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 152 | 20250319 | 161700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 153 | 20250319 | 161600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 154 | 20250319 | 161500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 155 | 20250319 | 161400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 156 | 20250319 | 161300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 157 | 20250319 | 161200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 158 | 20250319 | 161100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 159 | 20250319 | 161000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 160 | 20250319 | 160900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 161 | 20250319 | 160800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 162 | 20250319 | 160700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 163 | 20250319 | 160600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 164 | 20250319 | 160500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 165 | 20250319 | 160400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 166 | 20250319 | 160300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 167 | 20250319 | 160200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 168 | 20250319 | 160100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 169 | 20250319 | 160000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 170 | 20250319 | 155900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 171 | 20250319 | 155800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 172 | 20250319 | 155700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 173 | 20250319 | 155600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 174 | 20250319 | 155500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 175 | 20250319 | 155400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 176 | 20250319 | 155300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 177 | 20250319 | 155200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 178 | 20250319 | 155100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 179 | 20250319 | 155000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 180 | 20250319 | 154900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 181 | 20250319 | 154800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 182 | 20250319 | 154700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 183 | 20250319 | 154600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 184 | 20250319 | 154500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 185 | 20250319 | 154400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 186 | 20250319 | 154300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 187 | 20250319 | 154200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 188 | 20250319 | 154100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 189 | 20250319 | 154000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 190 | 20250319 | 153900 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 191 | 20250319 | 153800 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 192 | 20250319 | 153700 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 193 | 20250319 | 153600 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20250319 | 153500 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20250319 | 153400 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20250319 | 153300 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20250319 | 153200 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20250319 | 153100 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20250319 | 153000 | 1716022919650 | 58500 | 58500 | 58500 | 58500 | 2485434 |
| 200 | 20250319 | 152900 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20250319 | 152800 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20250319 | 152700 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20250319 | 152600 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20250319 | 152500 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20250319 | 152400 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20250319 | 152300 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20250319 | 152200 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20250319 | 152100 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20250319 | 152000 | 1570625030650 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20250319 | 151900 | 1570625030650 | 58600 | 58650 | 58700 | 58500 | 187895 |
| 211 | 20250319 | 151800 | 1559612949500 | 58700 | 58700 | 58800 | 58600 | 113699 |
| 212 | 20250319 | 151700 | 1552941519950 | 58700 | 58650 | 58800 | 58600 | 349596 |
| 213 | 20250319 | 151600 | 1532420930850 | 58700 | 58700 | 58700 | 58600 | 27442 |
| 214 | 20250319 | 151500 | 1530812027300 | 58600 | 58800 | 58800 | 58600 | 217864 |
| 215 | 20250319 | 151400 | 1518022111950 | 58700 | 58700 | 58800 | 58700 | 77340 |
| 216 | 20250319 | 151300 | 1513480001850 | 58700 | 58900 | 58900 | 58700 | 146971 |
| 217 | 20250319 | 151200 | 1504840523650 | 58900 | 58900 | 58900 | 58800 | 112224 |
| 218 | 20250319 | 151100 | 1498241070600 | 58800 | 58900 | 58900 | 58800 | 86482 |
| 219 | 20250319 | 151000 | 1493154410750 | 58900 | 58900 | 58900 | 58800 | 17543 |
| 220 | 20250319 | 150900 | 1492121948650 | 58850 | 58900 | 58900 | 58800 | 86317 |
| 221 | 20250319 | 150800 | 1487045721050 | 58900 | 58900 | 58900 | 58800 | 12629 |
| 222 | 20250319 | 150700 | 1486302502300 | 58900 | 58800 | 58900 | 58800 | 22088 |
| 223 | 20250319 | 150600 | 1485003331300 | 58850 | 58800 | 58900 | 58800 | 60410 |
| 224 | 20250319 | 150500 | 1481450584200 | 58800 | 58900 | 58900 | 58800 | 12703 |
| 225 | 20250319 | 150400 | 1480702985150 | 58800 | 58900 | 58900 | 58800 | 38837 |
| 226 | 20250319 | 150300 | 1478418568800 | 58900 | 58900 | 59000 | 58800 | 22416 |
| 227 | 20250319 | 150200 | 1477099126100 | 58900 | 59000 | 59000 | 58900 | 154092 |
| 228 | 20250319 | 150100 | 1468022447450 | 58900 | 58900 | 59000 | 58900 | 12048 |
| 229 | 20250319 | 150000 | 1467312188650 | 58900 | 58950 | 59000 | 58900 | 17349 |
| 230 | 20250319 | 145900 | 1466289419150 | 58900 | 58900 | 59000 | 58900 | 24570 |
| 231 | 20250319 | 145800 | 1464841807250 | 58900 | 58850 | 59000 | 58800 | 134768 |
| 232 | 20250319 | 145700 | 1456905428700 | 58850 | 58900 | 58900 | 58800 | 29794 |
| 233 | 20250319 | 145600 | 1455152252000 | 58900 | 58900 | 58900 | 58800 | 10263 |
| 234 | 20250319 | 145500 | 1454548033550 | 58900 | 58900 | 59000 | 58800 | 44178 |
| 235 | 20250319 | 145400 | 1451945946050 | 58900 | 59000 | 59000 | 58900 | 41405 |
| 236 | 20250319 | 145300 | 1449506876650 | 58900 | 59000 | 59000 | 58900 | 33411 |
| 237 | 20250319 | 145200 | 1447538376500 | 58900 | 58950 | 59000 | 58900 | 15654 |
| 238 | 20250319 | 145100 | 1446616049700 | 58900 | 58950 | 59000 | 58900 | 25434 |
| 239 | 20250319 | 145000 | 1445117699700 | 58950 | 58850 | 59000 | 58800 | 75109 |
| 240 | 20250319 | 144900 | 1440693842550 | 58850 | 58900 | 58900 | 58800 | 10667 |
| 241 | 20250319 | 144800 | 1440065746650 | 58900 | 58900 | 59000 | 58800 | 91854 |
| 242 | 20250319 | 144700 | 1434654617050 | 59000 | 59000 | 59000 | 58900 | 71407 |
| 243 | 20250319 | 144600 | 1430448111550 | 58900 | 58900 | 59000 | 58900 | 14357 |
| 244 | 20250319 | 144500 | 1429601559200 | 58900 | 58900 | 59000 | 58900 | 14781 |
| 245 | 20250319 | 144400 | 1428730311250 | 58900 | 58900 | 59000 | 58900 | 23072 |
| 246 | 20250319 | 144300 | 1427370634200 | 58950 | 58900 | 59000 | 58800 | 33606 |
| 247 | 20250319 | 144200 | 1425391083750 | 58800 | 58900 | 58900 | 58800 | 48862 |
| 248 | 20250319 | 144100 | 1422514295400 | 58900 | 58900 | 58900 | 58800 | 22134 |
| 249 | 20250319 | 144000 | 1421210790950 | 58800 | 58900 | 58900 | 58800 | 12465 |
| 250 | 20250319 | 143900 | 1420477010100 | 58900 | 58900 | 58900 | 58800 | 29091 |
| 251 | 20250319 | 143800 | 1418763696350 | 58900 | 58900 | 58900 | 58800 | 7881 |
| 252 | 20250319 | 143700 | 1418299626950 | 58850 | 58950 | 58950 | 58800 | 51870 |
| 253 | 20250319 | 143600 | 1415244424600 | 58950 | 58900 | 59000 | 58900 | 19483 |
| 254 | 20250319 | 143500 | 1414095532300 | 59000 | 58950 | 59000 | 58900 | 11415 |
| 255 | 20250319 | 143400 | 1413422581400 | 58900 | 59000 | 59000 | 58900 | 17224 |
| 256 | 20250319 | 143300 | 1412407822750 | 58900 | 58950 | 59000 | 58900 | 77179 |
| 257 | 20250319 | 143200 | 1407861145000 | 59000 | 58900 | 59000 | 58800 | 98077 |
| 258 | 20250319 | 143100 | 1402084080400 | 58900 | 58850 | 58900 | 58800 | 14346 |
| 259 | 20250319 | 143000 | 1401239436650 | 58900 | 58900 | 58900 | 58800 | 15757 |
| 260 | 20250319 | 142900 | 1400311389550 | 58900 | 58950 | 58950 | 58800 | 114827 |
| 261 | 20250319 | 142800 | 1393547987100 | 58900 | 58900 | 59000 | 58900 | 9534 |
| 262 | 20250319 | 142700 | 1392986120550 | 59000 | 59000 | 59000 | 58900 | 31559 |
| 263 | 20250319 | 142600 | 1391125088800 | 59000 | 58900 | 59000 | 58900 | 13305 |
| 264 | 20250319 | 142500 | 1390340804900 | 58900 | 58900 | 59000 | 58900 | 25615 |
| 265 | 20250319 | 142400 | 1388831333500 | 58900 | 59000 | 59000 | 58900 | 16290 |
| 266 | 20250319 | 142300 | 1387871300800 | 59000 | 58800 | 59000 | 58800 | 81199 |
| 267 | 20250319 | 142200 | 1383086810450 | 58900 | 58900 | 58900 | 58800 | 69173 |
| 268 | 20250319 | 142100 | 1379012900450 | 58900 | 58900 | 58900 | 58800 | 20010 |
| 269 | 20250319 | 142000 | 1377834848700 | 58800 | 58850 | 58900 | 58800 | 14375 |
| 270 | 20250319 | 141900 | 1376988821200 | 58850 | 58800 | 58900 | 58800 | 15778 |
| 271 | 20250319 | 141800 | 1376059716250 | 58900 | 58800 | 58900 | 58800 | 17332 |
| 272 | 20250319 | 141700 | 1375039205500 | 58800 | 58900 | 58900 | 58800 | 10851 |
| 273 | 20250319 | 141600 | 1374400529800 | 58900 | 58800 | 58900 | 58700 | 167229 |
| 274 | 20250319 | 141500 | 1364567802150 | 58800 | 58800 | 58800 | 58700 | 14731 |
| 275 | 20250319 | 141400 | 1363701998750 | 58750 | 58750 | 58800 | 58700 | 25907 |
| 276 | 20250319 | 141300 | 1362179973900 | 58750 | 58800 | 58800 | 58700 | 11569 |
| 277 | 20250319 | 141200 | 1361500135400 | 58700 | 58800 | 58800 | 58700 | 17142 |
| 278 | 20250319 | 141100 | 1360492447400 | 58700 | 58750 | 58800 | 58700 | 17229 |
| 279 | 20250319 | 141000 | 1359479999000 | 58700 | 58800 | 58800 | 58700 | 22590 |
| 280 | 20250319 | 140900 | 1358153714650 | 58700 | 58700 | 58800 | 58700 | 38488 |
| 281 | 20250319 | 140800 | 1355893880950 | 58700 | 58800 | 58800 | 58700 | 9615 |
| 282 | 20250319 | 140700 | 1355328936250 | 58700 | 58800 | 58800 | 58700 | 10658 |
| 283 | 20250319 | 140600 | 1354702556950 | 58750 | 58800 | 58850 | 58700 | 79037 |
| 284 | 20250319 | 140500 | 1350056473850 | 58850 | 58850 | 58900 | 58800 | 71550 |
| 285 | 20250319 | 140400 | 1345848758950 | 58850 | 58850 | 58900 | 58800 | 10409 |
| 286 | 20250319 | 140300 | 1345236503350 | 58850 | 58850 | 58900 | 58800 | 18474 |
| 287 | 20250319 | 140200 | 1344149805400 | 58800 | 58900 | 58900 | 58700 | 131176 |
| 288 | 20250319 | 140100 | 1336436412200 | 58900 | 58800 | 58900 | 58800 | 13619 |
| 289 | 20250319 | 140000 | 1335635265300 | 58800 | 58850 | 58900 | 58800 | 45929 |
| 290 | 20250319 | 135900 | 1332932628000 | 58850 | 58850 | 58850 | 58800 | 34507 |
| 291 | 20250319 | 135800 | 1330903345800 | 58800 | 58800 | 58850 | 58800 | 49502 |
| 292 | 20250319 | 135700 | 1327992483450 | 58850 | 58800 | 58900 | 58800 | 17957 |
| 293 | 20250319 | 135600 | 1326936159650 | 58900 | 58950 | 58950 | 58800 | 163276 |
| 294 | 20250319 | 135500 | 1317319173700 | 58950 | 58900 | 59000 | 58900 | 45506 |
| 295 | 20250319 | 135400 | 1314637631350 | 58900 | 59000 | 59000 | 58900 | 17188 |
| 296 | 20250319 | 135300 | 1313624550450 | 58900 | 59000 | 59000 | 58900 | 16312 |
| 297 | 20250319 | 135200 | 1312663329700 | 58900 | 58950 | 59000 | 58900 | 9126 |
| 298 | 20250319 | 135100 | 1312125369050 | 58900 | 58900 | 59000 | 58900 | 7845 |
| 299 | 20250319 | 135000 | 1311662852450 | 58900 | 58950 | 59000 | 58900 | 17802 |
| 300 | 20250319 | 134900 | 1310612955100 | 58900 | 59000 | 59000 | 58900 | 17202 |
| 301 | 20250319 | 134800 | 1309598732000 | 59000 | 59000 | 59000 | 58900 | 24713 |
| 302 | 20250319 | 134700 | 1308140898550 | 59000 | 59050 | 59050 | 58900 | 84282 |
| 303 | 20250319 | 134600 | 1303168607300 | 59000 | 59000 | 59100 | 59000 | 105047 |
| 304 | 20250319 | 134500 | 1296970094850 | 59000 | 59050 | 59100 | 59000 | 77033 |
| 305 | 20250319 | 134400 | 1292424547400 | 59050 | 59000 | 59100 | 59000 | 16294 |
| 306 | 20250319 | 134300 | 1291462116250 | 59100 | 59100 | 59100 | 59000 | 13102 |
| 307 | 20250319 | 134200 | 1290688227100 | 59100 | 59100 | 59100 | 59000 | 19465 |
| 308 | 20250319 | 134100 | 1289538538450 | 59100 | 59050 | 59100 | 59000 | 18309 |
| 309 | 20250319 | 134000 | 1288457083100 | 59050 | 59100 | 59100 | 59000 | 14788 |
| 310 | 20250319 | 133900 | 1287583608450 | 59100 | 59100 | 59100 | 59000 | 17710 |
| 311 | 20250319 | 133800 | 1286537554600 | 59100 | 59100 | 59100 | 59000 | 10074 |
| 312 | 20250319 | 133700 | 1285942544900 | 59000 | 59000 | 59100 | 59000 | 7550 |
| 313 | 20250319 | 133600 | 1285496720500 | 59100 | 59000 | 59100 | 59000 | 14584 |
| 314 | 20250319 | 133500 | 1284635391450 | 59000 | 59100 | 59100 | 58900 | 129009 |
| 315 | 20250319 | 133400 | 1277023392250 | 59100 | 59050 | 59100 | 59000 | 27649 |
| 316 | 20250319 | 133300 | 1275390507500 | 59100 | 59000 | 59100 | 59000 | 56588 |
| 317 | 20250319 | 133200 | 1272051547450 | 59000 | 59100 | 59100 | 59000 | 167273 |
| 318 | 20250319 | 133100 | 1262180574200 | 59100 | 59100 | 59100 | 59000 | 16509 |
| 319 | 20250319 | 133000 | 1261205437200 | 59100 | 59100 | 59100 | 59000 | 23187 |
| 320 | 20250319 | 132900 | 1259835579350 | 59100 | 59100 | 59100 | 59000 | 17323 |
| 321 | 20250319 | 132800 | 1258812322450 | 59100 | 59000 | 59100 | 59000 | 47269 |
| 322 | 20250319 | 132700 | 1256019498900 | 59100 | 59100 | 59100 | 59000 | 17289 |
| 323 | 20250319 | 132600 | 1254998240900 | 59000 | 59050 | 59100 | 59000 | 32343 |
| 324 | 20250319 | 132500 | 1253088388600 | 59000 | 59000 | 59100 | 59000 | 25851 |
| 325 | 20250319 | 132400 | 1251561797950 | 59100 | 59000 | 59100 | 59000 | 27511 |
| 326 | 20250319 | 132300 | 1249937106600 | 59100 | 59100 | 59100 | 59000 | 23167 |
| 327 | 20250319 | 132200 | 1248568772400 | 59100 | 59100 | 59100 | 59000 | 12102 |
| 328 | 20250319 | 132100 | 1247853830350 | 59000 | 59100 | 59100 | 59000 | 20614 |
| 329 | 20250319 | 132000 | 1246635981450 | 59100 | 59100 | 59100 | 59000 | 13739 |
| 330 | 20250319 | 131900 | 1245824297900 | 59100 | 59100 | 59100 | 59000 | 11687 |
| 331 | 20250319 | 131800 | 1245134001100 | 59100 | 59100 | 59100 | 59000 | 27115 |
| 332 | 20250319 | 131700 | 1243531776450 | 59100 | 59100 | 59100 | 59000 | 16088 |
| 333 | 20250319 | 131600 | 1242581025650 | 59100 | 59200 | 59200 | 59000 | 108654 |
| 334 | 20250319 | 131500 | 1236159463200 | 59100 | 59200 | 59200 | 59000 | 213008 |
| 335 | 20250319 | 131400 | 1223568427000 | 59200 | 59100 | 59200 | 59000 | 429618 |
| 336 | 20250319 | 131300 | 1198176697450 | 59100 | 58950 | 59100 | 58900 | 528501 |
| 337 | 20250319 | 131200 | 1166988453650 | 58900 | 59000 | 59000 | 58900 | 23950 |
| 338 | 20250319 | 131100 | 1165575723850 | 59000 | 58900 | 59000 | 58900 | 15485 |
| 339 | 20250319 | 131000 | 1164662276100 | 59000 | 59000 | 59000 | 58900 | 20704 |
| 340 | 20250319 | 130900 | 1163441256600 | 59000 | 59000 | 59000 | 58900 | 104412 |
| 341 | 20250319 | 130800 | 1157281593600 | 59000 | 59000 | 59000 | 58900 | 126648 |
| 342 | 20250319 | 130700 | 1149820366950 | 59000 | 58900 | 59000 | 58900 | 17181 |
| 343 | 20250319 | 130600 | 1148807393950 | 58900 | 58950 | 59000 | 58900 | 15263 |
| 344 | 20250319 | 130500 | 1147907531900 | 58950 | 59000 | 59000 | 58900 | 44943 |
| 345 | 20250319 | 130400 | 1145257051400 | 59000 | 58900 | 59000 | 58900 | 26185 |
| 346 | 20250319 | 130300 | 1143712912550 | 59000 | 58900 | 59000 | 58900 | 16567 |
| 347 | 20250319 | 130200 | 1142736326950 | 59000 | 59000 | 59000 | 58900 | 32869 |
| 348 | 20250319 | 130100 | 1140797382150 | 58900 | 59000 | 59000 | 58900 | 12554 |
| 349 | 20250319 | 130000 | 1140057116700 | 59000 | 59000 | 59000 | 58900 | 14722 |
| 350 | 20250319 | 125900 | 1139189136650 | 59000 | 59000 | 59000 | 58900 | 10278 |
| 351 | 20250319 | 125800 | 1138582990650 | 58900 | 59000 | 59000 | 58900 | 35993 |
| 352 | 20250319 | 125700 | 1136460501150 | 59000 | 59000 | 59000 | 58900 | 17436 |
| 353 | 20250319 | 125600 | 1135432790350 | 59000 | 59000 | 59000 | 58900 | 19463 |
| 354 | 20250319 | 125500 | 1134284939350 | 59000 | 59000 | 59000 | 58900 | 35066 |
| 355 | 20250319 | 125400 | 1132216420850 | 58900 | 59000 | 59000 | 58900 | 14915 |
| 356 | 20250319 | 125300 | 1131337252850 | 59000 | 59000 | 59000 | 58900 | 9668 |
| 357 | 20250319 | 125200 | 1130767165000 | 59000 | 59000 | 59000 | 58900 | 27604 |
| 358 | 20250319 | 125100 | 1129138974000 | 59000 | 58950 | 59000 | 58900 | 26085 |
| 359 | 20250319 | 125000 | 1127600635650 | 59000 | 59000 | 59000 | 58900 | 13986 |
| 360 | 20250319 | 124900 | 1126775838400 | 59000 | 58900 | 59000 | 58900 | 39128 |
| 361 | 20250319 | 124800 | 1124467938100 | 58950 | 58950 | 59000 | 58900 | 41042 |
| 362 | 20250319 | 124700 | 1122047108850 | 58950 | 59000 | 59000 | 58900 | 16524 |
| 363 | 20250319 | 124600 | 1121072914900 | 58900 | 59000 | 59000 | 58900 | 16547 |
| 364 | 20250319 | 124500 | 1120097296950 | 59000 | 58900 | 59000 | 58900 | 25483 |
| 365 | 20250319 | 124400 | 1118594332150 | 59000 | 58950 | 59000 | 58900 | 37533 |
| 366 | 20250319 | 124300 | 1116381031850 | 58950 | 59000 | 59000 | 58900 | 11001 |
| 367 | 20250319 | 124200 | 1115732735550 | 59000 | 59000 | 59000 | 58900 | 42833 |
| 368 | 20250319 | 124100 | 1113205983750 | 59000 | 58900 | 59000 | 58900 | 20711 |
| 369 | 20250319 | 124000 | 1111984523000 | 59000 | 58900 | 59000 | 58900 | 20082 |
| 370 | 20250319 | 123900 | 1110800253250 | 58900 | 59000 | 59000 | 58900 | 9717 |
| 371 | 20250319 | 123800 | 1110227382300 | 59000 | 59000 | 59000 | 58900 | 84994 |
| 372 | 20250319 | 123700 | 1105220403800 | 58900 | 59000 | 59000 | 58900 | 21026 |
| 373 | 20250319 | 123600 | 1103980386200 | 58900 | 59000 | 59000 | 58900 | 10410 |
| 374 | 20250319 | 123500 | 1103366598850 | 59000 | 59000 | 59000 | 58900 | 29373 |
| 375 | 20250319 | 123400 | 1101633977150 | 59000 | 59000 | 59000 | 58900 | 15679 |
| 376 | 20250319 | 123300 | 1100709092100 | 59000 | 59000 | 59000 | 58900 | 24811 |
| 377 | 20250319 | 123200 | 1099245883450 | 58900 | 58900 | 59000 | 58900 | 36971 |
| 378 | 20250319 | 123100 | 1097065107100 | 58900 | 59000 | 59000 | 58900 | 35134 |
| 379 | 20250319 | 123000 | 1094993381250 | 58900 | 58900 | 59000 | 58800 | 356119 |
| 380 | 20250319 | 122900 | 1074016200750 | 58900 | 58900 | 58900 | 58800 | 14880 |
| 381 | 20250319 | 122800 | 1073140528450 | 58800 | 58900 | 58900 | 58800 | 18869 |
| 382 | 20250319 | 122700 | 1072029467800 | 58900 | 58850 | 58900 | 58800 | 9532 |
| 383 | 20250319 | 122600 | 1071468364750 | 58900 | 58900 | 58900 | 58800 | 11003 |
| 384 | 20250319 | 122500 | 1070820683650 | 58900 | 58900 | 58900 | 58800 | 25283 |
| 385 | 20250319 | 122400 | 1069331742150 | 58900 | 58900 | 58900 | 58800 | 17909 |
| 386 | 20250319 | 122300 | 1068277516700 | 58900 | 58900 | 58900 | 58800 | 26772 |
| 387 | 20250319 | 122200 | 1066701006300 | 58900 | 58800 | 58900 | 58800 | 8964 |
| 388 | 20250319 | 122100 | 1066173312200 | 58800 | 58800 | 58900 | 58800 | 28477 |
| 389 | 20250319 | 122000 | 1064496437900 | 58800 | 58900 | 58900 | 58800 | 15544 |
| 390 | 20250319 | 121900 | 1063581214250 | 58800 | 58850 | 58900 | 58800 | 81000 |
| 391 | 20250319 | 121800 | 1058810743200 | 58800 | 58850 | 58900 | 58800 | 20654 |
| 392 | 20250319 | 121700 | 1057595000750 | 58800 | 58850 | 58900 | 58800 | 9951 |
| 393 | 20250319 | 121600 | 1057009553100 | 58850 | 58850 | 58900 | 58800 | 26056 |
| 394 | 20250319 | 121500 | 1055475346250 | 58850 | 58800 | 58900 | 58800 | 21057 |
| 395 | 20250319 | 121400 | 1054236234150 | 58900 | 58800 | 58900 | 58800 | 9319 |
| 396 | 20250319 | 121300 | 1053687891300 | 58800 | 58850 | 58900 | 58800 | 17303 |
| 397 | 20250319 | 121200 | 1052669351050 | 58800 | 58900 | 58900 | 58800 | 8818 |
| 398 | 20250319 | 121100 | 1052150497100 | 58800 | 58850 | 58900 | 58800 | 22345 |
| 399 | 20250319 | 121000 | 1050835298950 | 58850 | 58800 | 58900 | 58800 | 5951 |
| 400 | 20250319 | 120900 | 1050484987200 | 58900 | 58800 | 58900 | 58800 | 13686 |
| 401 | 20250319 | 120800 | 1049679206000 | 58800 | 58750 | 58900 | 58700 | 267750 |
| 402 | 20250319 | 120700 | 1033939026350 | 58750 | 58850 | 58900 | 58700 | 143011 |
| 403 | 20250319 | 120600 | 1025530137600 | 58800 | 58850 | 58900 | 58800 | 13600 |
| 404 | 20250319 | 120500 | 1024729496450 | 58800 | 58850 | 58900 | 58800 | 18242 |
| 405 | 20250319 | 120400 | 1023656540200 | 58850 | 58850 | 58900 | 58800 | 22595 |
| 406 | 20250319 | 120300 | 1022327180350 | 58800 | 58900 | 58900 | 58800 | 19662 |
| 407 | 20250319 | 120200 | 1021170825800 | 58900 | 58800 | 58900 | 58800 | 25834 |
| 408 | 20250319 | 120100 | 1019650873250 | 58900 | 58900 | 58900 | 58800 | 6809 |
| 409 | 20250319 | 120000 | 1019250180000 | 58800 | 58800 | 58900 | 58800 | 18684 |
| 410 | 20250319 | 115900 | 1018151127000 | 58800 | 58900 | 58900 | 58800 | 13160 |
| 411 | 20250319 | 115800 | 1017376676300 | 58900 | 58900 | 58900 | 58800 | 13660 |
| 412 | 20250319 | 115700 | 1016573027050 | 58900 | 58850 | 58900 | 58800 | 10170 |
| 413 | 20250319 | 115600 | 1015974516600 | 58900 | 58900 | 58900 | 58800 | 9456 |
| 414 | 20250319 | 115500 | 1015418194950 | 58900 | 58900 | 58900 | 58700 | 94622 |
| 415 | 20250319 | 115400 | 1009854314850 | 58900 | 58900 | 58900 | 58800 | 25135 |
| 416 | 20250319 | 115300 | 1008376064900 | 58800 | 58900 | 58900 | 58800 | 7934 |
| 417 | 20250319 | 115200 | 1007909280200 | 58900 | 58900 | 58900 | 58800 | 13051 |
| 418 | 20250319 | 115100 | 1007140948450 | 58800 | 58900 | 58900 | 58800 | 14259 |
| 419 | 20250319 | 115000 | 1006302072500 | 58800 | 58800 | 58900 | 58700 | 49102 |
| 420 | 20250319 | 114900 | 1003414405200 | 58800 | 58850 | 58850 | 58800 | 45786 |
| 421 | 20250319 | 114800 | 1000722065950 | 58800 | 58850 | 58850 | 58800 | 32919 |
| 422 | 20250319 | 114700 | 998786197350 | 58800 | 58800 | 58850 | 58800 | 35308 |
| 423 | 20250319 | 114600 | 996709879450 | 58850 | 58850 | 58850 | 58800 | 71248 |
| 424 | 20250319 | 114500 | 992520392550 | 58800 | 58900 | 58950 | 58800 | 81260 |
| 425 | 20250319 | 114400 | 987736030650 | 58900 | 58900 | 59000 | 58800 | 279210 |
| 426 | 20250319 | 114300 | 971290128150 | 59000 | 59000 | 59000 | 58900 | 26126 |
| 427 | 20250319 | 114200 | 969749215400 | 58900 | 59000 | 59000 | 58900 | 9123 |
| 428 | 20250319 | 114100 | 969211411400 | 59000 | 58900 | 59000 | 58900 | 21939 |
| 429 | 20250319 | 114000 | 967917573050 | 59000 | 59000 | 59000 | 58900 | 16577 |
| 430 | 20250319 | 113900 | 966940455000 | 58950 | 59000 | 59000 | 58900 | 21004 |
| 431 | 20250319 | 113800 | 965702395350 | 58950 | 59000 | 59000 | 58900 | 30331 |
| 432 | 20250319 | 113700 | 963914154500 | 59000 | 59000 | 59000 | 58900 | 82734 |
| 433 | 20250319 | 113600 | 959033688500 | 59000 | 59000 | 59000 | 58950 | 20790 |
| 434 | 20250319 | 113500 | 957807294800 | 59000 | 59000 | 59000 | 58900 | 23825 |
| 435 | 20250319 | 113400 | 956401766350 | 58900 | 58900 | 59000 | 58900 | 26159 |
| 436 | 20250319 | 113300 | 954858587200 | 59000 | 58900 | 59000 | 58900 | 93237 |
| 437 | 20250319 | 113200 | 949358186150 | 59000 | 58900 | 59000 | 58800 | 166901 |
| 438 | 20250319 | 113100 | 939526159400 | 58900 | 58900 | 58900 | 58800 | 27637 |
| 439 | 20250319 | 113000 | 937898762700 | 58900 | 58800 | 58900 | 58800 | 34733 |
| 440 | 20250319 | 112900 | 935853237800 | 58900 | 58900 | 58900 | 58800 | 25869 |
| 441 | 20250319 | 112800 | 934329861000 | 58900 | 58900 | 58900 | 58800 | 12502 |
| 442 | 20250319 | 112700 | 933593656800 | 58900 | 58900 | 58900 | 58800 | 54306 |
| 443 | 20250319 | 112600 | 930395218150 | 58900 | 58800 | 58900 | 58700 | 108990 |
| 444 | 20250319 | 112500 | 923986792400 | 58800 | 58750 | 58800 | 58700 | 24840 |
| 445 | 20250319 | 112400 | 922526380450 | 58800 | 58800 | 58800 | 58700 | 37162 |
| 446 | 20250319 | 112300 | 920341395050 | 58800 | 58800 | 58800 | 58700 | 16808 |
| 447 | 20250319 | 112200 | 919353771100 | 58800 | 58800 | 58800 | 58700 | 12162 |
| 448 | 20250319 | 112100 | 918638840400 | 58700 | 58700 | 58800 | 58700 | 13055 |
| 449 | 20250319 | 112000 | 917871678750 | 58800 | 58750 | 58800 | 58700 | 16666 |
| 450 | 20250319 | 111900 | 916891975600 | 58800 | 58700 | 58800 | 58600 | 59956 |
| 451 | 20250319 | 111800 | 913372063650 | 58700 | 58600 | 58700 | 58500 | 169244 |
| 452 | 20250319 | 111700 | 903450367100 | 58600 | 58550 | 58600 | 58500 | 12912 |
| 453 | 20250319 | 111600 | 902694372750 | 58500 | 58500 | 58600 | 58400 | 104809 |
| 454 | 20250319 | 111500 | 896562974800 | 58500 | 58500 | 58500 | 58400 | 14099 |
| 455 | 20250319 | 111400 | 895738684150 | 58500 | 58500 | 58500 | 58400 | 12746 |
| 456 | 20250319 | 111300 | 894993397550 | 58500 | 58500 | 58500 | 58400 | 9256 |
| 457 | 20250319 | 111200 | 894452312400 | 58500 | 58400 | 58500 | 58400 | 9771 |
| 458 | 20250319 | 111100 | 893880995450 | 58400 | 58450 | 58500 | 58400 | 16887 |
| 459 | 20250319 | 111000 | 892893643700 | 58450 | 58500 | 58500 | 58400 | 25617 |
| 460 | 20250319 | 110900 | 891395852800 | 58500 | 58400 | 58500 | 58400 | 10254 |
| 461 | 20250319 | 110800 | 890796688200 | 58450 | 58450 | 58500 | 58400 | 13217 |
| 462 | 20250319 | 110700 | 890023849850 | 58400 | 58450 | 58500 | 58400 | 43405 |
| 463 | 20250319 | 110600 | 887488312900 | 58450 | 58500 | 58500 | 58400 | 50771 |
| 464 | 20250319 | 110500 | 884521888700 | 58500 | 58500 | 58500 | 58400 | 10194 |
| 465 | 20250319 | 110400 | 883925937800 | 58500 | 58500 | 58500 | 58400 | 11100 |
| 466 | 20250319 | 110300 | 883277289150 | 58400 | 58450 | 58500 | 58400 | 22188 |
| 467 | 20250319 | 110200 | 881979716850 | 58400 | 58500 | 58500 | 58400 | 14791 |
| 468 | 20250319 | 110100 | 881114979600 | 58500 | 58500 | 58500 | 58400 | 20282 |
| 469 | 20250319 | 110000 | 879928992250 | 58400 | 58500 | 58500 | 58400 | 27725 |
| 470 | 20250319 | 105900 | 878307321450 | 58500 | 58400 | 58500 | 58400 | 18302 |
| 471 | 20250319 | 105800 | 877237170500 | 58500 | 58500 | 58500 | 58400 | 19453 |
| 472 | 20250319 | 105700 | 876100139150 | 58500 | 58400 | 58600 | 58400 | 84455 |
| 473 | 20250319 | 105600 | 871159210750 | 58500 | 58500 | 58500 | 58400 | 16430 |
| 474 | 20250319 | 105500 | 870198351950 | 58500 | 58500 | 58500 | 58400 | 10231 |
| 475 | 20250319 | 105400 | 869600128900 | 58500 | 58500 | 58500 | 58400 | 44782 |
| 476 | 20250319 | 105300 | 866980508700 | 58500 | 58400 | 58500 | 58400 | 11846 |
| 477 | 20250319 | 105200 | 866287981550 | 58450 | 58400 | 58500 | 58300 | 59811 |
| 478 | 20250319 | 105100 | 862795271850 | 58400 | 58500 | 58500 | 58400 | 116854 |
| 479 | 20250319 | 105000 | 855970809050 | 58500 | 58450 | 58600 | 58400 | 88752 |
| 480 | 20250319 | 104900 | 850778903800 | 58500 | 58500 | 58500 | 58400 | 35720 |
| 481 | 20250319 | 104800 | 848689858400 | 58500 | 58500 | 58500 | 58400 | 41830 |
| 482 | 20250319 | 104700 | 846243719550 | 58400 | 58350 | 58500 | 58300 | 96881 |
| 483 | 20250319 | 104600 | 840584915500 | 58400 | 58400 | 58400 | 58300 | 96515 |
| 484 | 20250319 | 104500 | 834957171150 | 58350 | 58400 | 58500 | 58300 | 182986 |
| 485 | 20250319 | 104400 | 824274940350 | 58500 | 58600 | 58600 | 58400 | 227441 |
| 486 | 20250319 | 104300 | 810977029550 | 58600 | 58750 | 58800 | 58500 | 316125 |
| 487 | 20250319 | 104200 | 792436534900 | 58700 | 58700 | 58800 | 58700 | 19301 |
| 488 | 20250319 | 104100 | 791303131900 | 58700 | 58800 | 58850 | 58700 | 40987 |
| 489 | 20250319 | 104000 | 788894355350 | 58800 | 58850 | 58900 | 58800 | 210910 |
| 490 | 20250319 | 103900 | 776490781150 | 58800 | 58900 | 58900 | 58800 | 13606 |
| 491 | 20250319 | 103800 | 775690139400 | 58900 | 58800 | 58900 | 58800 | 31676 |
| 492 | 20250319 | 103700 | 773825830900 | 58800 | 58900 | 58900 | 58800 | 12860 |
| 493 | 20250319 | 103600 | 773068722050 | 58800 | 58900 | 58900 | 58800 | 39796 |
| 494 | 20250319 | 103500 | 770726069150 | 58900 | 58850 | 58900 | 58800 | 20682 |
| 495 | 20250319 | 103400 | 769508607450 | 58800 | 58900 | 58900 | 58800 | 24204 |
| 496 | 20250319 | 103300 | 768083972000 | 58900 | 58900 | 58900 | 58800 | 21149 |
| 497 | 20250319 | 103200 | 766839857350 | 58800 | 58850 | 58900 | 58800 | 19428 |
| 498 | 20250319 | 103100 | 765696534800 | 58900 | 58800 | 58900 | 58800 | 20223 |
| 499 | 20250319 | 103000 | 764506136600 | 58900 | 58900 | 58900 | 58800 | 13638 |
| 500 | 20250319 | 102900 | 763703507600 | 58900 | 59000 | 59000 | 58800 | 187762 |
| 501 | 20250319 | 102800 | 752644811200 | 58900 | 59100 | 59100 | 58900 | 218345 |
| 502 | 20250319 | 102700 | 739762041350 | 59000 | 59000 | 59100 | 59000 | 15023 |
| 503 | 20250319 | 102600 | 738875153100 | 59000 | 58950 | 59100 | 58900 | 289725 |
| 504 | 20250319 | 102500 | 721781659550 | 58950 | 59000 | 59000 | 58900 | 21111 |
| 505 | 20250319 | 102400 | 720536852200 | 59000 | 58900 | 59000 | 58900 | 39788 |
| 506 | 20250319 | 102300 | 718190655950 | 59000 | 59000 | 59000 | 58900 | 24226 |
| 507 | 20250319 | 102200 | 716762833450 | 58950 | 59000 | 59000 | 58900 | 64874 |
| 508 | 20250319 | 102100 | 712936012350 | 58900 | 59000 | 59100 | 58900 | 184625 |
| 509 | 20250319 | 102000 | 702042521100 | 58900 | 59100 | 59100 | 58900 | 198504 |
| 510 | 20250319 | 101900 | 690329656150 | 59100 | 59050 | 59100 | 59000 | 36854 |
| 511 | 20250319 | 101800 | 688153075050 | 59100 | 59200 | 59200 | 59000 | 125644 |
| 512 | 20250319 | 101700 | 680728769700 | 59200 | 59200 | 59200 | 59100 | 53454 |
| 513 | 20250319 | 101600 | 677566033050 | 59200 | 59100 | 59200 | 59000 | 189324 |
| 514 | 20250319 | 101500 | 666375332150 | 59100 | 58900 | 59200 | 58900 | 1310747 |
| 515 | 20250319 | 101400 | 588999557900 | 59000 | 58900 | 59000 | 58800 | 530714 |
| 516 | 20250319 | 101300 | 557730108800 | 58900 | 58700 | 58900 | 58700 | 264111 |
| 517 | 20250319 | 101200 | 542193167550 | 58750 | 58800 | 58800 | 58700 | 42346 |
| 518 | 20250319 | 101100 | 539703996500 | 58800 | 58800 | 58900 | 58700 | 32567 |
| 519 | 20250319 | 101000 | 537789416150 | 58800 | 58800 | 58900 | 58700 | 47836 |
| 520 | 20250319 | 100900 | 534976933100 | 58800 | 58850 | 58900 | 58800 | 62230 |
| 521 | 20250319 | 100800 | 531317457250 | 58800 | 58800 | 58900 | 58700 | 62915 |
| 522 | 20250319 | 100700 | 527617480450 | 58800 | 58800 | 58900 | 58700 | 105679 |
| 523 | 20250319 | 100600 | 521402491300 | 58800 | 58850 | 58900 | 58800 | 50800 |
| 524 | 20250319 | 100500 | 518413945650 | 58800 | 58800 | 58900 | 58700 | 195877 |
| 525 | 20250319 | 100400 | 506894115400 | 58800 | 58900 | 58900 | 58700 | 281319 |
| 526 | 20250319 | 100300 | 490351703600 | 58900 | 58800 | 58900 | 58800 | 46777 |
| 527 | 20250319 | 100200 | 487598684750 | 58850 | 58900 | 58900 | 58800 | 99830 |
| 528 | 20250319 | 100100 | 481725573150 | 58850 | 58900 | 58900 | 58850 | 44143 |
| 529 | 20250319 | 100000 | 479125733800 | 58900 | 58900 | 58900 | 58800 | 108050 |
| 530 | 20250319 | 095900 | 472761892050 | 58800 | 58850 | 58900 | 58800 | 52024 |
| 531 | 20250319 | 095800 | 469699976450 | 58850 | 58850 | 58900 | 58800 | 51321 |
| 532 | 20250319 | 095700 | 466678098200 | 58800 | 58900 | 58900 | 58800 | 50366 |
| 533 | 20250319 | 095600 | 463712814550 | 58850 | 58900 | 58900 | 58800 | 46648 |
| 534 | 20250319 | 095500 | 460966935850 | 58900 | 58900 | 58900 | 58800 | 56432 |
| 535 | 20250319 | 095400 | 457643927650 | 58900 | 58800 | 58900 | 58800 | 43815 |
| 536 | 20250319 | 095300 | 455064959050 | 58800 | 58850 | 58900 | 58800 | 70265 |
| 537 | 20250319 | 095200 | 450928259250 | 58850 | 58900 | 58900 | 58800 | 54760 |
| 538 | 20250319 | 095100 | 447704351850 | 58900 | 58750 | 58900 | 58700 | 438286 |
| 539 | 20250319 | 095000 | 421923278200 | 58800 | 58700 | 58800 | 58600 | 614244 |
| 540 | 20250319 | 094900 | 385848813050 | 58700 | 58600 | 58700 | 58600 | 42203 |
| 541 | 20250319 | 094800 | 383372718950 | 58700 | 58600 | 58700 | 58600 | 26102 |
| 542 | 20250319 | 094700 | 381842289550 | 58600 | 58700 | 58700 | 58600 | 22413 |
| 543 | 20250319 | 094600 | 380527470100 | 58650 | 58650 | 58700 | 58600 | 47812 |
| 544 | 20250319 | 094500 | 377722439050 | 58600 | 58700 | 58700 | 58600 | 26170 |
| 545 | 20250319 | 094400 | 376187440250 | 58600 | 58650 | 58700 | 58600 | 50992 |
| 546 | 20250319 | 094300 | 373196800850 | 58650 | 58700 | 58700 | 58600 | 194597 |
| 547 | 20250319 | 094200 | 361792262350 | 58600 | 58650 | 58700 | 58600 | 29478 |
| 548 | 20250319 | 094100 | 360063019400 | 58600 | 58700 | 58700 | 58600 | 25276 |
| 549 | 20250319 | 094000 | 358580389750 | 58600 | 58650 | 58700 | 58600 | 42680 |
| 550 | 20250319 | 093900 | 356075631700 | 58700 | 58650 | 58700 | 58600 | 71945 |
| 551 | 20250319 | 093800 | 351852812350 | 58700 | 58650 | 58700 | 58600 | 122983 |
| 552 | 20250319 | 093700 | 344635078700 | 58650 | 58700 | 58700 | 58600 | 35879 |
| 553 | 20250319 | 093600 | 342529816400 | 58600 | 58700 | 58700 | 58600 | 24430 |
| 554 | 20250319 | 093500 | 341096532300 | 58650 | 58600 | 58700 | 58500 | 156529 |
| 555 | 20250319 | 093400 | 331921327950 | 58600 | 58550 | 58600 | 58500 | 41671 |
| 556 | 20250319 | 093300 | 329479641600 | 58600 | 58600 | 58600 | 58500 | 31634 |
| 557 | 20250319 | 093200 | 327627116950 | 58600 | 58600 | 58700 | 58500 | 230160 |
| 558 | 20250319 | 093100 | 314140000050 | 58600 | 58400 | 58600 | 58300 | 204947 |
| 559 | 20250319 | 093000 | 302156703900 | 58400 | 58300 | 58400 | 58300 | 25426 |
| 560 | 20250319 | 092900 | 300672449350 | 58300 | 58300 | 58400 | 58200 | 55065 |
| 561 | 20250319 | 092800 | 297461589400 | 58200 | 58350 | 58400 | 58200 | 56122 |
| 562 | 20250319 | 092700 | 294189681900 | 58400 | 58200 | 58400 | 58200 | 73552 |
| 563 | 20250319 | 092600 | 289902521700 | 58300 | 58150 | 58300 | 58100 | 120117 |
| 564 | 20250319 | 092500 | 282912343250 | 58150 | 58200 | 58300 | 58100 | 202440 |
| 565 | 20250319 | 092400 | 271129812800 | 58200 | 58300 | 58400 | 58200 | 174397 |
| 566 | 20250319 | 092300 | 260963862350 | 58300 | 58400 | 58400 | 58300 | 32725 |
| 567 | 20250319 | 092200 | 259054707700 | 58400 | 58300 | 58400 | 58300 | 41229 |
| 568 | 20250319 | 092100 | 256649676500 | 58400 | 58550 | 58600 | 58300 | 172600 |
| 569 | 20250319 | 092000 | 246563736200 | 58550 | 58600 | 58700 | 58500 | 78704 |
| 570 | 20250319 | 091900 | 241956519350 | 58600 | 58600 | 58700 | 58500 | 133754 |
| 571 | 20250319 | 091800 | 234118630400 | 58600 | 58600 | 58700 | 58400 | 366086 |
| 572 | 20250319 | 091700 | 212684598850 | 58600 | 58700 | 58700 | 58600 | 62878 |
| 573 | 20250319 | 091600 | 208994919600 | 58600 | 58650 | 58800 | 58600 | 283004 |
| 574 | 20250319 | 091500 | 192383672700 | 58700 | 58400 | 58700 | 58400 | 298126 |
| 575 | 20250319 | 091400 | 174932921800 | 58500 | 58400 | 58500 | 58300 | 171564 |
| 576 | 20250319 | 091300 | 164912382400 | 58400 | 58400 | 58400 | 58300 | 134410 |
| 577 | 20250319 | 091200 | 157063875800 | 58400 | 58300 | 58400 | 58300 | 74088 |
| 578 | 20250319 | 091100 | 152738324050 | 58300 | 58300 | 58400 | 58200 | 212719 |
| 579 | 20250319 | 091000 | 140337741800 | 58300 | 58200 | 58300 | 58200 | 57433 |
| 580 | 20250319 | 090900 | 136993110800 | 58200 | 58200 | 58300 | 58200 | 23261 |
| 581 | 20250319 | 090800 | 135638411550 | 58200 | 58200 | 58300 | 58200 | 142042 |
| 582 | 20250319 | 090700 | 127371088750 | 58200 | 58300 | 58300 | 58100 | 226164 |
| 583 | 20250319 | 090600 | 114211312550 | 58200 | 58200 | 58300 | 58200 | 64664 |
| 584 | 20250319 | 090500 | 110447034700 | 58200 | 58250 | 58300 | 58200 | 196081 |
| 585 | 20250319 | 090400 | 99034645500 | 58200 | 58400 | 58400 | 58200 | 171767 |
| 586 | 20250319 | 090300 | 89023833850 | 58350 | 58300 | 58400 | 58200 | 230052 |
| 587 | 20250319 | 090200 | 75602725000 | 58300 | 57900 | 58300 | 57900 | 502474 |
| 588 | 20250319 | 090100 | 46409518500 | 57900 | 57800 | 58000 | 57800 | 167222 |
| 589 | 20250319 | 090000 | 36730419200 | 57800 | 57400 | 57900 | 57400 | 630314 |