33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 3 | 20250326 | 184500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250326 | 184400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250326 | 184300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250326 | 184200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250326 | 184100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250326 | 184000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250326 | 183900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250326 | 183800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250326 | 183700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250326 | 183600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250326 | 183500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250326 | 183400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250326 | 183300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250326 | 183200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250326 | 183100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250326 | 183000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250326 | 182900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250326 | 182800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250326 | 182700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250326 | 182600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250326 | 182500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250326 | 182400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250326 | 182300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250326 | 182200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250326 | 182100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250326 | 182000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250326 | 181900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250326 | 181800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250326 | 181700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250326 | 181600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 33 | 20250326 | 181500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250326 | 181400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250326 | 181300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250326 | 181200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250326 | 181100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250326 | 181000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250326 | 180900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250326 | 180800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250326 | 180700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250326 | 180600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250326 | 180500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250326 | 180400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250326 | 180300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250326 | 180200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250326 | 180100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250326 | 180000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250326 | 175900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250326 | 175800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250326 | 175700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250326 | 175600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250326 | 175500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250326 | 175400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250326 | 175300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250326 | 175200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250326 | 175100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250326 | 175000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250326 | 174900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250326 | 174800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250326 | 174700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250326 | 174600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 63 | 20250326 | 174500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250326 | 174400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250326 | 174300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250326 | 174200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250326 | 174100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250326 | 174000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250326 | 173900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250326 | 173800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250326 | 173700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250326 | 173600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250326 | 173500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250326 | 173400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250326 | 173300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250326 | 173200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250326 | 173100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250326 | 173000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250326 | 172900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250326 | 172800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250326 | 172700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250326 | 172600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250326 | 172500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250326 | 172400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250326 | 172300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250326 | 172200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250326 | 172100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250326 | 172000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250326 | 171900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250326 | 171800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250326 | 171700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250326 | 171600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 93 | 20250326 | 171500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250326 | 171400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250326 | 171300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250326 | 171200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250326 | 171100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250326 | 171000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250326 | 170900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250326 | 170800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250326 | 170700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250326 | 170600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250326 | 170500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250326 | 170400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250326 | 170300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250326 | 170200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250326 | 170100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250326 | 170000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250326 | 165900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250326 | 165800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250326 | 165700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250326 | 165600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250326 | 165500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250326 | 165400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250326 | 165300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250326 | 165200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250326 | 165100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250326 | 165000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250326 | 164900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250326 | 164800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250326 | 164700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250326 | 164600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 123 | 20250326 | 164500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250326 | 164400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250326 | 164300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250326 | 164200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250326 | 164100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250326 | 164000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250326 | 163900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250326 | 163800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250326 | 163700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250326 | 163600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250326 | 163500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250326 | 163400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250326 | 163300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250326 | 163200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250326 | 163100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250326 | 163000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250326 | 162900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250326 | 162800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250326 | 162700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250326 | 162600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250326 | 162500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250326 | 162400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250326 | 162300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250326 | 162200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250326 | 162100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250326 | 162000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250326 | 161900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250326 | 161800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250326 | 161700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250326 | 161600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 153 | 20250326 | 161500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250326 | 161400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250326 | 161300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250326 | 161200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250326 | 161100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250326 | 161000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250326 | 160900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250326 | 160800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250326 | 160700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250326 | 160600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250326 | 160500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250326 | 160400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250326 | 160300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250326 | 160200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250326 | 160100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250326 | 160000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250326 | 155900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250326 | 155800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250326 | 155700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250326 | 155600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250326 | 155500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250326 | 155400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250326 | 155300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250326 | 155200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250326 | 155100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250326 | 155000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250326 | 154900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250326 | 154800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250326 | 154700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250326 | 154600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 183 | 20250326 | 154500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250326 | 154400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250326 | 154300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250326 | 154200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250326 | 154100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250326 | 154000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250326 | 153900 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250326 | 153800 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250326 | 153700 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250326 | 153600 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250326 | 153500 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250326 | 153400 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250326 | 153300 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250326 | 153200 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250326 | 153100 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250326 | 153000 | 993427386900 | 61400 | 61400 | 61400 | 61400 | 954940 |
| 199 | 20250326 | 152900 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250326 | 152800 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250326 | 152700 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250326 | 152600 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250326 | 152500 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250326 | 152400 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250326 | 152300 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250326 | 152200 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250326 | 152100 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250326 | 152000 | 934794070900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250326 | 151900 | 934794070900 | 61300 | 61200 | 61300 | 61100 | 66580 |
| 210 | 20250326 | 151800 | 930718058500 | 61150 | 61150 | 61200 | 61100 | 47718 |
| 211 | 20250326 | 151700 | 927798539900 | 61150 | 61100 | 61200 | 61100 | 22596 |
| 212 | 20250326 | 151600 | 926417101150 | 61100 | 61200 | 61200 | 61100 | 34686 |
| 213 | 20250326 | 151500 | 924297077250 | 61100 | 61100 | 61200 | 61100 | 16061 |
| 214 | 20250326 | 151400 | 923315461500 | 61100 | 61100 | 61200 | 61100 | 23369 |
| 215 | 20250326 | 151300 | 921887411500 | 61100 | 61200 | 61200 | 61100 | 21766 |
| 216 | 20250326 | 151200 | 920557304450 | 61200 | 61200 | 61200 | 61100 | 96774 |
| 217 | 20250326 | 151100 | 914637631850 | 61200 | 61200 | 61300 | 61100 | 181682 |
| 218 | 20250326 | 151000 | 903519562750 | 61300 | 61300 | 61300 | 61200 | 66471 |
| 219 | 20250326 | 150900 | 899447335400 | 61300 | 61200 | 61300 | 61200 | 12540 |
| 220 | 20250326 | 150800 | 898678973850 | 61300 | 61250 | 61300 | 61200 | 9720 |
| 221 | 20250326 | 150700 | 898083439050 | 61250 | 61300 | 61300 | 61200 | 10380 |
| 222 | 20250326 | 150600 | 897447541800 | 61200 | 61300 | 61300 | 61200 | 7471 |
| 223 | 20250326 | 150500 | 896989834850 | 61300 | 61200 | 61300 | 61200 | 32378 |
| 224 | 20250326 | 150400 | 895007589900 | 61300 | 61150 | 61300 | 61100 | 168052 |
| 225 | 20250326 | 150300 | 884722463450 | 61150 | 61100 | 61200 | 61100 | 6326 |
| 226 | 20250326 | 150200 | 884335591700 | 61200 | 61100 | 61200 | 61100 | 32826 |
| 227 | 20250326 | 150100 | 882328897450 | 61150 | 61200 | 61200 | 61100 | 24164 |
| 228 | 20250326 | 150000 | 880851118500 | 61200 | 61100 | 61200 | 61100 | 31739 |
| 229 | 20250326 | 145900 | 878909273400 | 61100 | 61100 | 61200 | 61100 | 14014 |
| 230 | 20250326 | 145800 | 878051790150 | 61200 | 61100 | 61200 | 61100 | 22589 |
| 231 | 20250326 | 145700 | 876670699950 | 61100 | 61100 | 61200 | 61100 | 10267 |
| 232 | 20250326 | 145600 | 876042578800 | 61200 | 61100 | 61200 | 61100 | 6015 |
| 233 | 20250326 | 145500 | 875674611400 | 61150 | 61200 | 61200 | 61100 | 6758 |
| 234 | 20250326 | 145400 | 875261227000 | 61200 | 61100 | 61200 | 61100 | 9488 |
| 235 | 20250326 | 145300 | 874680668450 | 61200 | 61200 | 61300 | 61100 | 78715 |
| 236 | 20250326 | 145200 | 869863676500 | 61200 | 61200 | 61300 | 61200 | 53115 |
| 237 | 20250326 | 145100 | 866612848450 | 61200 | 61300 | 61400 | 61200 | 103847 |
| 238 | 20250326 | 145000 | 860247088500 | 61300 | 61400 | 61400 | 61300 | 21329 |
| 239 | 20250326 | 144900 | 858939106550 | 61300 | 61300 | 61400 | 61300 | 14410 |
| 240 | 20250326 | 144800 | 858054992800 | 61300 | 61250 | 61400 | 61250 | 122648 |
| 241 | 20250326 | 144700 | 850536731650 | 61250 | 61250 | 61300 | 61200 | 13304 |
| 242 | 20250326 | 144600 | 849721280450 | 61300 | 61250 | 61300 | 61200 | 30739 |
| 243 | 20250326 | 144500 | 847837539750 | 61200 | 61300 | 61300 | 61200 | 12483 |
| 244 | 20250326 | 144400 | 847072549550 | 61200 | 61250 | 61300 | 61200 | 4986 |
| 245 | 20250326 | 144300 | 846767119350 | 61250 | 61250 | 61300 | 61200 | 4924 |
| 246 | 20250326 | 144200 | 846465444200 | 61250 | 61400 | 61400 | 61200 | 142967 |
| 247 | 20250326 | 144100 | 837700342700 | 61350 | 61300 | 61400 | 61200 | 164202 |
| 248 | 20250326 | 144000 | 827634088250 | 61300 | 61250 | 61300 | 61200 | 21099 |
| 249 | 20250326 | 143900 | 826340886000 | 61300 | 61300 | 61300 | 61200 | 23474 |
| 250 | 20250326 | 143800 | 824902068700 | 61300 | 61250 | 61300 | 61200 | 26300 |
| 251 | 20250326 | 143700 | 823290533450 | 61300 | 61300 | 61300 | 61200 | 11399 |
| 252 | 20250326 | 143600 | 822592005150 | 61200 | 61200 | 61300 | 61200 | 9769 |
| 253 | 20250326 | 143500 | 821993423450 | 61300 | 61300 | 61300 | 61200 | 14881 |
| 254 | 20250326 | 143400 | 821081597500 | 61300 | 61300 | 61300 | 61200 | 14698 |
| 255 | 20250326 | 143300 | 820180910750 | 61300 | 61250 | 61300 | 61200 | 10184 |
| 256 | 20250326 | 143200 | 819556882700 | 61250 | 61200 | 61300 | 61200 | 12714 |
| 257 | 20250326 | 143100 | 818778289150 | 61250 | 61300 | 61300 | 61200 | 9579 |
| 258 | 20250326 | 143000 | 818191535050 | 61200 | 61300 | 61300 | 61200 | 11761 |
| 259 | 20250326 | 142900 | 817471417250 | 61200 | 61300 | 61300 | 61200 | 21144 |
| 260 | 20250326 | 142800 | 816177156350 | 61300 | 61300 | 61300 | 61200 | 11476 |
| 261 | 20250326 | 142700 | 815473890150 | 61200 | 61300 | 61300 | 61200 | 23401 |
| 262 | 20250326 | 142600 | 814040984650 | 61300 | 61300 | 61300 | 61200 | 14383 |
| 263 | 20250326 | 142500 | 813159669900 | 61300 | 61300 | 61300 | 61200 | 8834 |
| 264 | 20250326 | 142400 | 812618545650 | 61300 | 61300 | 61300 | 61200 | 8428 |
| 265 | 20250326 | 142300 | 812102074700 | 61300 | 61200 | 61300 | 61200 | 22164 |
| 266 | 20250326 | 142200 | 810743845100 | 61200 | 61300 | 61300 | 61200 | 27776 |
| 267 | 20250326 | 142100 | 809041620800 | 61300 | 61200 | 61300 | 61200 | 18346 |
| 268 | 20250326 | 142000 | 807917158200 | 61300 | 61250 | 61300 | 61200 | 13435 |
| 269 | 20250326 | 141900 | 807094215900 | 61300 | 61250 | 61300 | 61200 | 17610 |
| 270 | 20250326 | 141800 | 806015198250 | 61250 | 61250 | 61300 | 61250 | 11892 |
| 271 | 20250326 | 141700 | 805286414100 | 61300 | 61250 | 61300 | 61200 | 9310 |
| 272 | 20250326 | 141600 | 804716228650 | 61200 | 61300 | 61300 | 61200 | 12330 |
| 273 | 20250326 | 141500 | 803961224550 | 61200 | 61300 | 61300 | 61200 | 14315 |
| 274 | 20250326 | 141400 | 803084904850 | 61200 | 61300 | 61300 | 61200 | 7255 |
| 275 | 20250326 | 141300 | 802640355800 | 61200 | 61300 | 61300 | 61200 | 39602 |
| 276 | 20250326 | 141200 | 800213034650 | 61300 | 61300 | 61300 | 61200 | 16008 |
| 277 | 20250326 | 141100 | 799232170700 | 61300 | 61200 | 61300 | 61200 | 25832 |
| 278 | 20250326 | 141000 | 797649113850 | 61200 | 61250 | 61300 | 61200 | 10520 |
| 279 | 20250326 | 140900 | 797004921250 | 61250 | 61200 | 61300 | 61200 | 5892 |
| 280 | 20250326 | 140800 | 796644061200 | 61200 | 61200 | 61300 | 61200 | 4962 |
| 281 | 20250326 | 140700 | 796340203550 | 61200 | 61250 | 61300 | 61200 | 6562 |
| 282 | 20250326 | 140600 | 795938536050 | 61200 | 61200 | 61300 | 61200 | 18985 |
| 283 | 20250326 | 140500 | 794775518550 | 61200 | 61150 | 61300 | 61150 | 26992 |
| 284 | 20250326 | 140400 | 793123330900 | 61150 | 61200 | 61200 | 61100 | 4777 |
| 285 | 20250326 | 140300 | 792831029500 | 61200 | 61200 | 61200 | 61100 | 21018 |
| 286 | 20250326 | 140200 | 791544817150 | 61100 | 61200 | 61250 | 61100 | 68556 |
| 287 | 20250326 | 140100 | 787349199700 | 61200 | 61200 | 61300 | 61100 | 32871 |
| 288 | 20250326 | 140000 | 785337482350 | 61200 | 61250 | 61300 | 61100 | 58385 |
| 289 | 20250326 | 135900 | 781764352700 | 61200 | 61200 | 61250 | 61200 | 14307 |
| 290 | 20250326 | 135800 | 780888621200 | 61200 | 61200 | 61300 | 61200 | 22363 |
| 291 | 20250326 | 135700 | 779519937850 | 61200 | 61200 | 61300 | 61150 | 53953 |
| 292 | 20250326 | 135600 | 776217607950 | 61200 | 61100 | 61200 | 61100 | 16628 |
| 293 | 20250326 | 135500 | 775200120700 | 61200 | 61200 | 61200 | 61100 | 4441 |
| 294 | 20250326 | 135400 | 774928437250 | 61200 | 61250 | 61250 | 61100 | 25769 |
| 295 | 20250326 | 135300 | 773351574850 | 61200 | 61200 | 61250 | 61200 | 25031 |
| 296 | 20250326 | 135200 | 771819563750 | 61200 | 61200 | 61300 | 61100 | 49019 |
| 297 | 20250326 | 135100 | 768819586650 | 61100 | 61150 | 61200 | 61100 | 7280 |
| 298 | 20250326 | 135000 | 768374139050 | 61200 | 61150 | 61200 | 61150 | 14266 |
| 299 | 20250326 | 134900 | 767501212750 | 61150 | 61200 | 61200 | 61100 | 8836 |
| 300 | 20250326 | 134800 | 766960572200 | 61100 | 61200 | 61200 | 61100 | 12413 |
| 301 | 20250326 | 134700 | 766201094700 | 61100 | 61200 | 61200 | 61100 | 20717 |
| 302 | 20250326 | 134600 | 764933554200 | 61200 | 61150 | 61200 | 61100 | 13203 |
| 303 | 20250326 | 134500 | 764126057650 | 61200 | 61200 | 61250 | 61200 | 67758 |
| 304 | 20250326 | 134400 | 759979188650 | 61200 | 61200 | 61300 | 61100 | 42934 |
| 305 | 20250326 | 134300 | 757351763550 | 61150 | 61100 | 61200 | 61100 | 7827 |
| 306 | 20250326 | 134200 | 756872864900 | 61100 | 61150 | 61200 | 61100 | 5098 |
| 307 | 20250326 | 134100 | 756560949100 | 61200 | 61200 | 61200 | 61100 | 12589 |
| 308 | 20250326 | 134000 | 755790712950 | 61200 | 61200 | 61300 | 61100 | 35218 |
| 309 | 20250326 | 133900 | 753635374250 | 61200 | 61200 | 61300 | 61100 | 49771 |
| 310 | 20250326 | 133800 | 750589484550 | 61150 | 61150 | 61200 | 61100 | 23266 |
| 311 | 20250326 | 133700 | 749165778700 | 61200 | 61200 | 61200 | 61100 | 19694 |
| 312 | 20250326 | 133600 | 747960754700 | 61200 | 61200 | 61200 | 61100 | 39661 |
| 313 | 20250326 | 133500 | 745534032500 | 61200 | 61100 | 61200 | 61100 | 13680 |
| 314 | 20250326 | 133400 | 744697097600 | 61150 | 61150 | 61200 | 61100 | 9001 |
| 315 | 20250326 | 133300 | 744146634750 | 61200 | 61200 | 61200 | 61100 | 25305 |
| 316 | 20250326 | 133200 | 742598695550 | 61200 | 61250 | 61300 | 61100 | 128048 |
| 317 | 20250326 | 133100 | 734760887200 | 61250 | 61200 | 61300 | 61200 | 19001 |
| 318 | 20250326 | 133000 | 733596790900 | 61200 | 61250 | 61300 | 61200 | 31890 |
| 319 | 20250326 | 132900 | 731642690900 | 61300 | 61200 | 61300 | 61200 | 13208 |
| 320 | 20250326 | 132800 | 730833866250 | 61300 | 61200 | 61300 | 61150 | 45761 |
| 321 | 20250326 | 132700 | 728031821900 | 61200 | 61200 | 61200 | 61150 | 24979 |
| 322 | 20250326 | 132600 | 726503567650 | 61200 | 61150 | 61200 | 61100 | 16358 |
| 323 | 20250326 | 132500 | 725502867800 | 61150 | 61200 | 61200 | 61100 | 13348 |
| 324 | 20250326 | 132400 | 724686114650 | 61100 | 61200 | 61300 | 61100 | 58020 |
| 325 | 20250326 | 132300 | 721135244400 | 61200 | 61150 | 61200 | 61100 | 16495 |
| 326 | 20250326 | 132200 | 720125824500 | 61200 | 61200 | 61200 | 61100 | 8524 |
| 327 | 20250326 | 132100 | 719604352550 | 61100 | 61200 | 61200 | 61100 | 4050 |
| 328 | 20250326 | 132000 | 719356667400 | 61200 | 61300 | 61300 | 61100 | 77840 |
| 329 | 20250326 | 131900 | 714593045750 | 61300 | 61300 | 61300 | 61200 | 10126 |
| 330 | 20250326 | 131800 | 713973093450 | 61300 | 61200 | 61300 | 61150 | 51640 |
| 331 | 20250326 | 131700 | 710811206800 | 61150 | 61200 | 61200 | 61100 | 8676 |
| 332 | 20250326 | 131600 | 710280449450 | 61200 | 61200 | 61200 | 61100 | 8556 |
| 333 | 20250326 | 131500 | 709756966050 | 61200 | 61200 | 61200 | 61100 | 20425 |
| 334 | 20250326 | 131400 | 708507157650 | 61200 | 61200 | 61200 | 61100 | 13644 |
| 335 | 20250326 | 131300 | 707672267350 | 61100 | 61200 | 61300 | 61100 | 71517 |
| 336 | 20250326 | 131200 | 703295244500 | 61200 | 61200 | 61200 | 61100 | 24958 |
| 337 | 20250326 | 131100 | 701768068100 | 61100 | 61200 | 61200 | 61100 | 6540 |
| 338 | 20250326 | 131000 | 701368035850 | 61100 | 61200 | 61300 | 61100 | 55972 |
| 339 | 20250326 | 130900 | 697942514800 | 61200 | 61100 | 61300 | 61100 | 55523 |
| 340 | 20250326 | 130800 | 694544851450 | 61200 | 61150 | 61200 | 61100 | 7417 |
| 341 | 20250326 | 130700 | 694091187900 | 61200 | 61100 | 61200 | 61100 | 6699 |
| 342 | 20250326 | 130600 | 693681560550 | 61100 | 61300 | 61300 | 61100 | 59498 |
| 343 | 20250326 | 130500 | 690040044200 | 61300 | 61200 | 61300 | 61200 | 14077 |
| 344 | 20250326 | 130400 | 689177997200 | 61200 | 61200 | 61300 | 61100 | 44001 |
| 345 | 20250326 | 130300 | 686485234550 | 61200 | 61100 | 61200 | 61100 | 4958 |
| 346 | 20250326 | 130200 | 686182112600 | 61200 | 61200 | 61300 | 61100 | 61928 |
| 347 | 20250326 | 130100 | 682392052550 | 61200 | 61200 | 61300 | 61200 | 16327 |
| 348 | 20250326 | 130000 | 681392005100 | 61200 | 61200 | 61300 | 61200 | 13559 |
| 349 | 20250326 | 125900 | 680561659550 | 61200 | 61100 | 61300 | 61100 | 80697 |
| 350 | 20250326 | 125800 | 675622997250 | 61200 | 61100 | 61200 | 61100 | 11504 |
| 351 | 20250326 | 125700 | 674919228550 | 61200 | 61200 | 61200 | 61100 | 12764 |
| 352 | 20250326 | 125600 | 674138484250 | 61200 | 61100 | 61200 | 61100 | 10698 |
| 353 | 20250326 | 125500 | 673484250800 | 61200 | 61200 | 61200 | 61100 | 7037 |
| 354 | 20250326 | 125400 | 673053994850 | 61100 | 61200 | 61300 | 61100 | 108835 |
| 355 | 20250326 | 125300 | 666393247200 | 61250 | 61250 | 61300 | 61200 | 11473 |
| 356 | 20250326 | 125200 | 665690663700 | 61200 | 61200 | 61300 | 61200 | 15985 |
| 357 | 20250326 | 125100 | 664711762500 | 61200 | 61200 | 61300 | 61200 | 12864 |
| 358 | 20250326 | 125000 | 663923746700 | 61300 | 61200 | 61300 | 61200 | 13356 |
| 359 | 20250326 | 124900 | 663105588200 | 61200 | 61300 | 61300 | 61200 | 17664 |
| 360 | 20250326 | 124800 | 662024028800 | 61200 | 61200 | 61300 | 61200 | 34407 |
| 361 | 20250326 | 124700 | 659916909150 | 61200 | 61200 | 61300 | 61200 | 24378 |
| 362 | 20250326 | 124600 | 658423416000 | 61300 | 61200 | 61300 | 61200 | 30401 |
| 363 | 20250326 | 124500 | 656561298700 | 61200 | 61300 | 61300 | 61200 | 15628 |
| 364 | 20250326 | 124400 | 655603993250 | 61250 | 61200 | 61300 | 61200 | 22121 |
| 365 | 20250326 | 124300 | 654249124650 | 61200 | 61250 | 61300 | 61200 | 23267 |
| 366 | 20250326 | 124200 | 652824705100 | 61300 | 61200 | 61300 | 61200 | 9735 |
| 367 | 20250326 | 124100 | 652228291800 | 61300 | 61200 | 61300 | 61200 | 12235 |
| 368 | 20250326 | 124000 | 651478955100 | 61200 | 61300 | 61300 | 61200 | 10201 |
| 369 | 20250326 | 123900 | 650854202800 | 61300 | 61200 | 61300 | 61200 | 11029 |
| 370 | 20250326 | 123800 | 650178537750 | 61300 | 61300 | 61300 | 61200 | 14478 |
| 371 | 20250326 | 123700 | 649291665050 | 61300 | 61200 | 61300 | 61200 | 21343 |
| 372 | 20250326 | 123600 | 647984484700 | 61200 | 61200 | 61300 | 61200 | 8790 |
| 373 | 20250326 | 123500 | 647446099450 | 61200 | 61200 | 61300 | 61100 | 44460 |
| 374 | 20250326 | 123400 | 644724859950 | 61100 | 61100 | 61300 | 61100 | 112442 |
| 375 | 20250326 | 123300 | 637843720100 | 61100 | 61200 | 61200 | 61100 | 7714 |
| 376 | 20250326 | 123200 | 637371868800 | 61100 | 61100 | 61200 | 61100 | 16959 |
| 377 | 20250326 | 123100 | 636334880450 | 61100 | 61200 | 61200 | 61100 | 16278 |
| 378 | 20250326 | 123000 | 635339038700 | 61100 | 61100 | 61200 | 61100 | 6993 |
| 379 | 20250326 | 122900 | 634911277900 | 61100 | 61100 | 61200 | 61100 | 48163 |
| 380 | 20250326 | 122800 | 631967643400 | 61100 | 61100 | 61100 | 61000 | 57861 |
| 381 | 20250326 | 122700 | 628432535800 | 61100 | 61000 | 61100 | 61000 | 12113 |
| 382 | 20250326 | 122600 | 627692566350 | 61100 | 61100 | 61100 | 61000 | 21185 |
| 383 | 20250326 | 122500 | 626398366550 | 61000 | 61000 | 61100 | 61000 | 9911 |
| 384 | 20250326 | 122400 | 625793293500 | 61100 | 61100 | 61100 | 61000 | 5575 |
| 385 | 20250326 | 122300 | 625453021750 | 61100 | 61050 | 61100 | 61000 | 44811 |
| 386 | 20250326 | 122200 | 622718058250 | 61050 | 61100 | 61100 | 61000 | 4273 |
| 387 | 20250326 | 122100 | 622457076950 | 61050 | 61050 | 61100 | 61050 | 13146 |
| 388 | 20250326 | 122000 | 621654063700 | 61050 | 61000 | 61100 | 61000 | 6203 |
| 389 | 20250326 | 121900 | 621275235700 | 61050 | 61000 | 61050 | 61000 | 6026 |
| 390 | 20250326 | 121800 | 620907504000 | 61050 | 61050 | 61050 | 61000 | 9223 |
| 391 | 20250326 | 121700 | 620344800050 | 61000 | 61000 | 61100 | 61000 | 14209 |
| 392 | 20250326 | 121600 | 619478034800 | 61000 | 60900 | 61100 | 60900 | 42941 |
| 393 | 20250326 | 121500 | 616858814800 | 60900 | 61000 | 61000 | 60900 | 26910 |
| 394 | 20250326 | 121400 | 615217420850 | 61000 | 61000 | 61000 | 60900 | 12697 |
| 395 | 20250326 | 121300 | 614443089800 | 60900 | 61000 | 61100 | 60900 | 47637 |
| 396 | 20250326 | 121200 | 611537216900 | 61000 | 61000 | 61100 | 61000 | 7993 |
| 397 | 20250326 | 121100 | 611049407800 | 61000 | 61000 | 61100 | 61000 | 12069 |
| 398 | 20250326 | 121000 | 610312932750 | 61000 | 60900 | 61000 | 60800 | 236035 |
| 399 | 20250326 | 120900 | 595931031100 | 60900 | 60900 | 61000 | 60900 | 10593 |
| 400 | 20250326 | 120800 | 595285539400 | 60950 | 60950 | 61000 | 60900 | 5389 |
| 401 | 20250326 | 120700 | 594956970700 | 60950 | 61000 | 61000 | 60950 | 8674 |
| 402 | 20250326 | 120600 | 594428147650 | 61000 | 61000 | 61000 | 60900 | 9691 |
| 403 | 20250326 | 120500 | 593837495900 | 61000 | 60900 | 61000 | 60900 | 6708 |
| 404 | 20250326 | 120400 | 593428938150 | 61000 | 61050 | 61050 | 60900 | 52491 |
| 405 | 20250326 | 120300 | 590228042800 | 61050 | 61150 | 61150 | 61000 | 115577 |
| 406 | 20250326 | 120200 | 583166410350 | 61150 | 61100 | 61200 | 61100 | 7983 |
| 407 | 20250326 | 120100 | 582678624350 | 61100 | 61150 | 61200 | 61100 | 4046 |
| 408 | 20250326 | 120000 | 582431316450 | 61100 | 61200 | 61300 | 61100 | 70581 |
| 409 | 20250326 | 115900 | 578111910050 | 61300 | 61250 | 61300 | 61200 | 9236 |
| 410 | 20250326 | 115800 | 577546292900 | 61300 | 61100 | 61300 | 61100 | 64886 |
| 411 | 20250326 | 115700 | 573574930900 | 61100 | 61100 | 61200 | 61100 | 5896 |
| 412 | 20250326 | 115600 | 573214309350 | 61200 | 61100 | 61200 | 61100 | 5780 |
| 413 | 20250326 | 115500 | 572860756650 | 61150 | 61200 | 61200 | 61100 | 3564 |
| 414 | 20250326 | 115400 | 572642850400 | 61200 | 61200 | 61200 | 61100 | 7434 |
| 415 | 20250326 | 115300 | 572188111300 | 61200 | 61200 | 61250 | 61100 | 29210 |
| 416 | 20250326 | 115200 | 570400516050 | 61200 | 61050 | 61300 | 61050 | 169746 |
| 417 | 20250326 | 115100 | 560015605200 | 61100 | 61000 | 61100 | 61000 | 5386 |
| 418 | 20250326 | 115000 | 559686630300 | 61000 | 61000 | 61100 | 61000 | 17697 |
| 419 | 20250326 | 114900 | 558605524050 | 61100 | 61050 | 61100 | 61000 | 10772 |
| 420 | 20250326 | 114800 | 557947673900 | 61050 | 61100 | 61100 | 61000 | 19071 |
| 421 | 20250326 | 114700 | 556782942500 | 61000 | 61250 | 61250 | 61000 | 136179 |
| 422 | 20250326 | 114600 | 548457910650 | 61200 | 61200 | 61300 | 61200 | 9452 |
| 423 | 20250326 | 114500 | 547879369300 | 61200 | 61100 | 61300 | 61100 | 49238 |
| 424 | 20250326 | 114400 | 544865803900 | 61100 | 61200 | 61300 | 61100 | 77900 |
| 425 | 20250326 | 114300 | 540100246350 | 61200 | 61200 | 61300 | 61200 | 16289 |
| 426 | 20250326 | 114200 | 539102860800 | 61200 | 61250 | 61300 | 61200 | 7586 |
| 427 | 20250326 | 114100 | 538638144950 | 61300 | 61200 | 61300 | 61200 | 14660 |
| 428 | 20250326 | 114000 | 537740454000 | 61250 | 61250 | 61250 | 61200 | 23548 |
| 429 | 20250326 | 113900 | 536299077450 | 61250 | 61200 | 61300 | 61200 | 9150 |
| 430 | 20250326 | 113800 | 535739001150 | 61200 | 61400 | 61400 | 61200 | 43275 |
| 431 | 20250326 | 113700 | 533086620700 | 61300 | 61200 | 61400 | 61100 | 149489 |
| 432 | 20250326 | 113600 | 523930569200 | 61200 | 61300 | 61300 | 61200 | 41491 |
| 433 | 20250326 | 113500 | 521390344750 | 61300 | 61200 | 61300 | 61100 | 79924 |
| 434 | 20250326 | 113400 | 516497792000 | 61200 | 61200 | 61200 | 61100 | 9668 |
| 435 | 20250326 | 113300 | 515906373350 | 61200 | 61100 | 61200 | 61100 | 9481 |
| 436 | 20250326 | 113200 | 515326507750 | 61200 | 61100 | 61200 | 61000 | 111175 |
| 437 | 20250326 | 113100 | 508531253450 | 61100 | 61050 | 61100 | 61000 | 16157 |
| 438 | 20250326 | 113000 | 507544258500 | 61050 | 61050 | 61100 | 61000 | 12240 |
| 439 | 20250326 | 112900 | 506796760550 | 61100 | 61100 | 61100 | 61000 | 32789 |
| 440 | 20250326 | 112800 | 504793435300 | 61000 | 61000 | 61100 | 61000 | 37068 |
| 441 | 20250326 | 112700 | 502529024400 | 61000 | 61000 | 61100 | 61000 | 8119 |
| 442 | 20250326 | 112600 | 502033536450 | 61000 | 61100 | 61100 | 61000 | 8660 |
| 443 | 20250326 | 112500 | 501504968600 | 61100 | 61300 | 61300 | 61000 | 266434 |
| 444 | 20250326 | 112400 | 485210203400 | 61200 | 61200 | 61300 | 61200 | 18195 |
| 445 | 20250326 | 112300 | 484095876000 | 61200 | 61300 | 61300 | 61200 | 15304 |
| 446 | 20250326 | 112200 | 483158400050 | 61200 | 61250 | 61300 | 61200 | 11098 |
| 447 | 20250326 | 112100 | 482478400000 | 61200 | 61200 | 61300 | 61200 | 29980 |
| 448 | 20250326 | 112000 | 480641415250 | 61300 | 61300 | 61300 | 61200 | 10840 |
| 449 | 20250326 | 111900 | 479977459200 | 61200 | 61200 | 61300 | 61200 | 26188 |
| 450 | 20250326 | 111800 | 478372610950 | 61300 | 61250 | 61300 | 61200 | 4452 |
| 451 | 20250326 | 111700 | 478099885650 | 61300 | 61300 | 61400 | 61200 | 87138 |
| 452 | 20250326 | 111600 | 472759224600 | 61300 | 61300 | 61400 | 61300 | 18593 |
| 453 | 20250326 | 111500 | 471618857950 | 61300 | 61300 | 61400 | 61200 | 59010 |
| 454 | 20250326 | 111400 | 468001734650 | 61300 | 61200 | 61300 | 61200 | 9949 |
| 455 | 20250326 | 111300 | 467392345350 | 61200 | 61200 | 61300 | 61200 | 9179 |
| 456 | 20250326 | 111200 | 466830052100 | 61300 | 61300 | 61400 | 61200 | 41506 |
| 457 | 20250326 | 111100 | 464285722150 | 61300 | 61400 | 61400 | 61300 | 17392 |
| 458 | 20250326 | 111000 | 463219088050 | 61300 | 61400 | 61400 | 61300 | 19831 |
| 459 | 20250326 | 110900 | 462002782100 | 61300 | 61300 | 61400 | 61200 | 111055 |
| 460 | 20250326 | 110800 | 455194576500 | 61250 | 61200 | 61300 | 61200 | 47769 |
| 461 | 20250326 | 110700 | 452267179800 | 61300 | 61300 | 61300 | 61200 | 17568 |
| 462 | 20250326 | 110600 | 451191309500 | 61300 | 61200 | 61300 | 61200 | 6365 |
| 463 | 20250326 | 110500 | 450801367950 | 61200 | 61300 | 61300 | 61200 | 5611 |
| 464 | 20250326 | 110400 | 450457880400 | 61300 | 61200 | 61300 | 61200 | 4756 |
| 465 | 20250326 | 110300 | 450166674150 | 61300 | 61300 | 61400 | 61200 | 96516 |
| 466 | 20250326 | 110200 | 444250368350 | 61300 | 61300 | 61400 | 61300 | 17087 |
| 467 | 20250326 | 110100 | 443201756100 | 61350 | 61400 | 61400 | 61300 | 12274 |
| 468 | 20250326 | 110000 | 442448388000 | 61400 | 61350 | 61400 | 61350 | 17424 |
| 469 | 20250326 | 105900 | 441378696850 | 61400 | 61350 | 61400 | 61350 | 83278 |
| 470 | 20250326 | 105800 | 436265524150 | 61350 | 61350 | 61400 | 61350 | 32174 |
| 471 | 20250326 | 105700 | 434290174250 | 61400 | 61350 | 61400 | 61350 | 16433 |
| 472 | 20250326 | 105600 | 433281291300 | 61400 | 61400 | 61400 | 61350 | 13004 |
| 473 | 20250326 | 105500 | 432482975550 | 61350 | 61400 | 61400 | 61300 | 16479 |
| 474 | 20250326 | 105400 | 431471673150 | 61300 | 61400 | 61400 | 61300 | 17009 |
| 475 | 20250326 | 105300 | 430428111950 | 61300 | 61300 | 61400 | 61250 | 176157 |
| 476 | 20250326 | 105200 | 419627355500 | 61250 | 61300 | 61300 | 61250 | 11337 |
| 477 | 20250326 | 105100 | 418932821450 | 61250 | 61200 | 61300 | 61200 | 18483 |
| 478 | 20250326 | 105000 | 417800996500 | 61250 | 61350 | 61400 | 61200 | 70297 |
| 479 | 20250326 | 104900 | 413491909600 | 61350 | 61400 | 61400 | 61300 | 31556 |
| 480 | 20250326 | 104800 | 411555251350 | 61300 | 61350 | 61400 | 61300 | 27179 |
| 481 | 20250326 | 104700 | 409886797350 | 61400 | 61400 | 61400 | 61300 | 20241 |
| 482 | 20250326 | 104600 | 408644320050 | 61400 | 61350 | 61400 | 61300 | 41162 |
| 483 | 20250326 | 104500 | 406117294100 | 61400 | 61400 | 61400 | 61300 | 44159 |
| 484 | 20250326 | 104400 | 403406286950 | 61300 | 61350 | 61400 | 61300 | 19713 |
| 485 | 20250326 | 104300 | 402196995700 | 61350 | 61300 | 61400 | 61200 | 73424 |
| 486 | 20250326 | 104200 | 397695885350 | 61300 | 61300 | 61400 | 61200 | 88295 |
| 487 | 20250326 | 104100 | 392283851100 | 61300 | 61400 | 61400 | 61200 | 105705 |
| 488 | 20250326 | 104000 | 385802957350 | 61400 | 61300 | 61400 | 61250 | 145676 |
| 489 | 20250326 | 103900 | 376865195900 | 61300 | 61300 | 61300 | 61200 | 16854 |
| 490 | 20250326 | 103800 | 375832474700 | 61200 | 61300 | 61400 | 61200 | 140526 |
| 491 | 20250326 | 103700 | 367217765850 | 61300 | 61300 | 61300 | 61200 | 51954 |
| 492 | 20250326 | 103600 | 364033104700 | 61300 | 61200 | 61300 | 61200 | 43491 |
| 493 | 20250326 | 103500 | 361367998950 | 61200 | 61100 | 61300 | 61100 | 199761 |
| 494 | 20250326 | 103400 | 349141993500 | 61200 | 61100 | 61200 | 61100 | 14688 |
| 495 | 20250326 | 103300 | 348243230850 | 61100 | 61100 | 61200 | 61000 | 94090 |
| 496 | 20250326 | 103200 | 342493546450 | 61100 | 61100 | 61100 | 61000 | 18864 |
| 497 | 20250326 | 103100 | 341341269750 | 61100 | 61000 | 61100 | 61000 | 38603 |
| 498 | 20250326 | 103000 | 338983745450 | 61050 | 61000 | 61100 | 60900 | 45879 |
| 499 | 20250326 | 102900 | 336185120150 | 61000 | 61000 | 61000 | 60900 | 22769 |
| 500 | 20250326 | 102800 | 334797023650 | 61000 | 60950 | 61100 | 60900 | 96133 |
| 501 | 20250326 | 102700 | 328932766650 | 60950 | 60900 | 61000 | 60900 | 9607 |
| 502 | 20250326 | 102600 | 328347178600 | 60900 | 60900 | 61000 | 60800 | 44660 |
| 503 | 20250326 | 102500 | 325627177400 | 60900 | 60900 | 61000 | 60800 | 66130 |
| 504 | 20250326 | 102400 | 321599954900 | 60900 | 60900 | 60900 | 60800 | 8808 |
| 505 | 20250326 | 102300 | 321063820950 | 60900 | 60900 | 60900 | 60800 | 22458 |
| 506 | 20250326 | 102200 | 319696553900 | 60900 | 60900 | 60900 | 60800 | 6709 |
| 507 | 20250326 | 102100 | 319288161000 | 60900 | 61000 | 61000 | 60800 | 125853 |
| 508 | 20250326 | 102000 | 311624487100 | 60950 | 61100 | 61100 | 60950 | 98957 |
| 509 | 20250326 | 101900 | 305587103750 | 61000 | 60900 | 61200 | 60850 | 432646 |
| 510 | 20250326 | 101800 | 279190832750 | 60900 | 60900 | 61000 | 60850 | 93620 |
| 511 | 20250326 | 101700 | 273488365150 | 60900 | 60800 | 60900 | 60800 | 38766 |
| 512 | 20250326 | 101600 | 271128306300 | 60800 | 60800 | 60900 | 60700 | 72477 |
| 513 | 20250326 | 101500 | 266721782050 | 60800 | 60700 | 60800 | 60700 | 24014 |
| 514 | 20250326 | 101400 | 265262647250 | 60700 | 60700 | 60800 | 60700 | 20498 |
| 515 | 20250326 | 101300 | 264018005550 | 60800 | 60700 | 60900 | 60700 | 167422 |
| 516 | 20250326 | 101200 | 253838627950 | 60800 | 60800 | 60800 | 60700 | 17173 |
| 517 | 20250326 | 101100 | 252794738750 | 60700 | 60750 | 60800 | 60700 | 14736 |
| 518 | 20250326 | 101000 | 251899246300 | 60800 | 60650 | 60800 | 60650 | 77120 |
| 519 | 20250326 | 100900 | 247215927600 | 60700 | 60650 | 60700 | 60650 | 23457 |
| 520 | 20250326 | 100800 | 245792462550 | 60700 | 60700 | 60700 | 60650 | 39600 |
| 521 | 20250326 | 100700 | 243388891900 | 60700 | 60600 | 60700 | 60600 | 10570 |
| 522 | 20250326 | 100600 | 242747485400 | 60600 | 60600 | 60700 | 60600 | 14595 |
| 523 | 20250326 | 100500 | 241862402050 | 60600 | 60600 | 60700 | 60500 | 38764 |
| 524 | 20250326 | 100400 | 239513322900 | 60550 | 60700 | 60700 | 60550 | 33911 |
| 525 | 20250326 | 100300 | 237458320900 | 60600 | 60650 | 60700 | 60500 | 139705 |
| 526 | 20250326 | 100200 | 228991265500 | 60650 | 60450 | 60700 | 60450 | 184672 |
| 527 | 20250326 | 100100 | 217805278550 | 60500 | 60500 | 60500 | 60400 | 5983 |
| 528 | 20250326 | 100000 | 217443508500 | 60400 | 60300 | 60500 | 60200 | 172725 |
| 529 | 20250326 | 095900 | 207018855150 | 60350 | 60300 | 60400 | 60300 | 33164 |
| 530 | 20250326 | 095800 | 205018236150 | 60400 | 60400 | 60400 | 60300 | 12458 |
| 531 | 20250326 | 095700 | 204266220300 | 60400 | 60400 | 60400 | 60300 | 10480 |
| 532 | 20250326 | 095600 | 203633519750 | 60400 | 60300 | 60400 | 60300 | 14900 |
| 533 | 20250326 | 095500 | 202734416300 | 60400 | 60300 | 60400 | 60300 | 25095 |
| 534 | 20250326 | 095400 | 201219746550 | 60300 | 60300 | 60400 | 60300 | 18520 |
| 535 | 20250326 | 095300 | 200102019600 | 60400 | 60300 | 60400 | 60300 | 10960 |
| 536 | 20250326 | 095200 | 199440349750 | 60400 | 60300 | 60400 | 60300 | 11751 |
| 537 | 20250326 | 095100 | 198730839050 | 60300 | 60350 | 60400 | 60300 | 5627 |
| 538 | 20250326 | 095000 | 198391148450 | 60350 | 60300 | 60350 | 60300 | 11154 |
| 539 | 20250326 | 094900 | 197718279100 | 60350 | 60400 | 60400 | 60300 | 20926 |
| 540 | 20250326 | 094800 | 196455996950 | 60300 | 60300 | 60400 | 60300 | 4575 |
| 541 | 20250326 | 094700 | 196179848100 | 60300 | 60400 | 60500 | 60300 | 23205 |
| 542 | 20250326 | 094600 | 194778592700 | 60400 | 60400 | 60500 | 60400 | 17877 |
| 543 | 20250326 | 094500 | 193698506750 | 60400 | 60400 | 60500 | 60400 | 54840 |
| 544 | 20250326 | 094400 | 190385908200 | 60400 | 60400 | 60400 | 60300 | 8442 |
| 545 | 20250326 | 094300 | 189876251350 | 60400 | 60300 | 60400 | 60300 | 47487 |
| 546 | 20250326 | 094200 | 187012183150 | 60400 | 60200 | 60400 | 60200 | 64061 |
| 547 | 20250326 | 094100 | 183147850650 | 60300 | 60300 | 60300 | 60200 | 44638 |
| 548 | 20250326 | 094000 | 180456596900 | 60300 | 60200 | 60300 | 60200 | 7419 |
| 549 | 20250326 | 093900 | 180009726950 | 60200 | 60200 | 60300 | 60200 | 10081 |
| 550 | 20250326 | 093800 | 179402410200 | 60200 | 60300 | 60300 | 60200 | 18483 |
| 551 | 20250326 | 093700 | 178288964100 | 60300 | 60200 | 60300 | 60200 | 11581 |
| 552 | 20250326 | 093600 | 177591546250 | 60300 | 60300 | 60300 | 60200 | 16754 |
| 553 | 20250326 | 093500 | 176582017750 | 60300 | 60300 | 60400 | 60200 | 71478 |
| 554 | 20250326 | 093400 | 172271798500 | 60300 | 60300 | 60300 | 60200 | 8760 |
| 555 | 20250326 | 093300 | 171744116850 | 60300 | 60300 | 60300 | 60200 | 12134 |
| 556 | 20250326 | 093200 | 171012794550 | 60200 | 60200 | 60400 | 60200 | 73945 |
| 557 | 20250326 | 093100 | 166554273300 | 60300 | 60300 | 60300 | 60200 | 8648 |
| 558 | 20250326 | 093000 | 166032979800 | 60300 | 60200 | 60300 | 60200 | 153526 |
| 559 | 20250326 | 092900 | 156780943450 | 60300 | 60300 | 60400 | 60200 | 61246 |
| 560 | 20250326 | 092800 | 153088307700 | 60400 | 60400 | 60400 | 60300 | 13470 |
| 561 | 20250326 | 092700 | 152275735000 | 60350 | 60400 | 60500 | 60300 | 35991 |
| 562 | 20250326 | 092600 | 150101975000 | 60500 | 60500 | 60500 | 60400 | 10067 |
| 563 | 20250326 | 092500 | 149493313200 | 60500 | 60500 | 60600 | 60400 | 62243 |
| 564 | 20250326 | 092400 | 145727830100 | 60500 | 60500 | 60500 | 60400 | 19632 |
| 565 | 20250326 | 092300 | 144540363450 | 60450 | 60500 | 60500 | 60400 | 32143 |
| 566 | 20250326 | 092200 | 142596232950 | 60500 | 60500 | 60500 | 60400 | 21199 |
| 567 | 20250326 | 092100 | 141314499050 | 60500 | 60300 | 60500 | 60300 | 72017 |
| 568 | 20250326 | 092000 | 136964603800 | 60300 | 60350 | 60500 | 60300 | 79984 |
| 569 | 20250326 | 091900 | 132133843650 | 60300 | 60300 | 60400 | 60300 | 35672 |
| 570 | 20250326 | 091800 | 129980299250 | 60300 | 60350 | 60400 | 60300 | 14810 |
| 571 | 20250326 | 091700 | 129087184100 | 60350 | 60400 | 60500 | 60300 | 103078 |
| 572 | 20250326 | 091600 | 122862743100 | 60400 | 60500 | 60500 | 60400 | 29185 |
| 573 | 20250326 | 091500 | 121099348400 | 60500 | 60500 | 60600 | 60400 | 51894 |
| 574 | 20250326 | 091400 | 117961215800 | 60500 | 60450 | 60500 | 60400 | 46204 |
| 575 | 20250326 | 091300 | 115166074450 | 60450 | 60350 | 60600 | 60350 | 176661 |
| 576 | 20250326 | 091200 | 104484370750 | 60400 | 60350 | 60500 | 60300 | 210403 |
| 577 | 20250326 | 091100 | 91778448100 | 60350 | 60400 | 60400 | 60300 | 49109 |
| 578 | 20250326 | 091000 | 88815634450 | 60350 | 60300 | 60400 | 60300 | 46051 |
| 579 | 20250326 | 090900 | 86037339400 | 60350 | 60350 | 60400 | 60300 | 57978 |
| 580 | 20250326 | 090800 | 82539348850 | 60300 | 60200 | 60400 | 60200 | 215451 |
| 581 | 20250326 | 090700 | 69555485100 | 60300 | 60200 | 60300 | 60200 | 13819 |
| 582 | 20250326 | 090600 | 68723084850 | 60300 | 60100 | 60300 | 60100 | 61799 |
| 583 | 20250326 | 090500 | 65003063050 | 60200 | 60150 | 60200 | 60100 | 19571 |
| 584 | 20250326 | 090400 | 63825780300 | 60100 | 60250 | 60300 | 60100 | 97531 |
| 585 | 20250326 | 090300 | 57955301650 | 60300 | 60100 | 60300 | 60100 | 87801 |
| 586 | 20250326 | 090200 | 52670758650 | 60100 | 59900 | 60200 | 59900 | 165955 |
| 587 | 20250326 | 090100 | 42701680750 | 59900 | 59800 | 59900 | 59700 | 210329 |
| 588 | 20250326 | 090000 | 30119177700 | 59800 | 59800 | 59900 | 59800 | 502583 |