29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 3 | 20241115 | 184500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20241115 | 184400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20241115 | 184300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20241115 | 184200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20241115 | 184100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20241115 | 184000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20241115 | 183900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20241115 | 183800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20241115 | 183700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20241115 | 183600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20241115 | 183500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20241115 | 183400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20241115 | 183300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20241115 | 183200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20241115 | 183100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20241115 | 183000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20241115 | 182900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20241115 | 182800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20241115 | 182700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20241115 | 182600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20241115 | 182500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20241115 | 182400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20241115 | 182300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20241115 | 182200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20241115 | 182100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20241115 | 182000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20241115 | 181900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20241115 | 181800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20241115 | 181700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20241115 | 181600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 33 | 20241115 | 181500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20241115 | 181400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20241115 | 181300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20241115 | 181200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20241115 | 181100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20241115 | 181000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20241115 | 180900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20241115 | 180800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20241115 | 180700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20241115 | 180600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20241115 | 180500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20241115 | 180400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20241115 | 180300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20241115 | 180200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20241115 | 180100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20241115 | 180000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20241115 | 175900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20241115 | 175800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20241115 | 175700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20241115 | 175600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20241115 | 175500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20241115 | 175400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20241115 | 175300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20241115 | 175200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20241115 | 175100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20241115 | 175000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20241115 | 174900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20241115 | 174800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20241115 | 174700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20241115 | 174600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 63 | 20241115 | 174500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20241115 | 174400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20241115 | 174300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20241115 | 174200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20241115 | 174100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20241115 | 174000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20241115 | 173900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20241115 | 173800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20241115 | 173700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20241115 | 173600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20241115 | 173500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20241115 | 173400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20241115 | 173300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20241115 | 173200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20241115 | 173100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20241115 | 173000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20241115 | 172900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20241115 | 172800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20241115 | 172700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20241115 | 172600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20241115 | 172500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20241115 | 172400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20241115 | 172300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20241115 | 172200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20241115 | 172100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20241115 | 172000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20241115 | 171900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20241115 | 171800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20241115 | 171700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20241115 | 171600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 93 | 20241115 | 171500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20241115 | 171400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20241115 | 171300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20241115 | 171200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20241115 | 171100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20241115 | 171000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20241115 | 170900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20241115 | 170800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20241115 | 170700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20241115 | 170600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20241115 | 170500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20241115 | 170400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20241115 | 170300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20241115 | 170200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20241115 | 170100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20241115 | 170000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20241115 | 165900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20241115 | 165800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20241115 | 165700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20241115 | 165600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20241115 | 165500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20241115 | 165400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20241115 | 165300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20241115 | 165200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20241115 | 165100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20241115 | 165000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20241115 | 164900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20241115 | 164800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20241115 | 164700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20241115 | 164600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 123 | 20241115 | 164500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20241115 | 164400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20241115 | 164300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20241115 | 164200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20241115 | 164100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20241115 | 164000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20241115 | 163900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20241115 | 163800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20241115 | 163700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20241115 | 163600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20241115 | 163500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20241115 | 163400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20241115 | 163300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20241115 | 163200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20241115 | 163100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20241115 | 163000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20241115 | 162900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20241115 | 162800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20241115 | 162700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20241115 | 162600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20241115 | 162500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20241115 | 162400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20241115 | 162300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20241115 | 162200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20241115 | 162100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20241115 | 162000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20241115 | 161900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20241115 | 161800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20241115 | 161700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20241115 | 161600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 153 | 20241115 | 161500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20241115 | 161400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20241115 | 161300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20241115 | 161200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20241115 | 161100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20241115 | 161000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20241115 | 160900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20241115 | 160800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20241115 | 160700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20241115 | 160600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20241115 | 160500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20241115 | 160400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20241115 | 160300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20241115 | 160200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20241115 | 160100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20241115 | 160000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20241115 | 155900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20241115 | 155800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20241115 | 155700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20241115 | 155600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20241115 | 155500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20241115 | 155400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20241115 | 155300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20241115 | 155200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20241115 | 155100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20241115 | 155000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20241115 | 154900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20241115 | 154800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20241115 | 154700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20241115 | 154600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 183 | 20241115 | 154500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20241115 | 154400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20241115 | 154300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20241115 | 154200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20241115 | 154100 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20241115 | 154000 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20241115 | 153900 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20241115 | 153800 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20241115 | 153700 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20241115 | 153600 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20241115 | 153500 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20241115 | 153400 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20241115 | 153300 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20241115 | 153200 | 14165490757 | 2120 | 2120 | 2120 | 2120 | 489996 |
| 197 | 20241115 | 153100 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 198 | 20241115 | 153000 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 199 | 20241115 | 152900 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 200 | 20241115 | 152800 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 201 | 20241115 | 152700 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 202 | 20241115 | 152600 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 203 | 20241115 | 152500 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 204 | 20241115 | 152400 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 205 | 20241115 | 152300 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 206 | 20241115 | 152200 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 207 | 20241115 | 152100 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 208 | 20241115 | 152000 | 13126699237 | 1999 | 1999 | 1999 | 1999 | 0 |
| 209 | 20241115 | 151900 | 13126699237 | 1999 | 1966 | 1999 | 1943 | 184173 |
| 210 | 20241115 | 151800 | 12764122109 | 1966 | 1968 | 1977 | 1910 | 202717 |
| 211 | 20241115 | 151700 | 12369262368 | 1971 | 1963 | 1979 | 1947 | 124603 |
| 212 | 20241115 | 151600 | 12124801038 | 1967 | 1991 | 1995 | 1963 | 146850 |
| 213 | 20241115 | 151500 | 11834209851 | 1984 | 2025 | 2030 | 1960 | 259435 |
| 214 | 20241115 | 151400 | 11317708316 | 2025 | 2065 | 2085 | 1997 | 230426 |
| 215 | 20241115 | 151300 | 10848056687 | 2065 | 2055 | 2085 | 2025 | 201175 |
| 216 | 20241115 | 151200 | 10434441737 | 2050 | 2100 | 2145 | 2050 | 384063 |
| 217 | 20241115 | 151100 | 9626260087 | 2095 | 2025 | 2100 | 2025 | 269838 |
| 218 | 20241115 | 151000 | 9068041972 | 2025 | 2055 | 2070 | 2000 | 192471 |
| 219 | 20241115 | 150900 | 8679066947 | 2055 | 2060 | 2120 | 2040 | 382278 |
| 220 | 20241115 | 150800 | 7882130307 | 2060 | 1987 | 2075 | 1983 | 365833 |
| 221 | 20241115 | 150700 | 7140592975 | 1990 | 2000 | 2090 | 1972 | 494671 |
| 222 | 20241115 | 150600 | 6146670385 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241115 | 150500 | 6146670385 | 2090 | 2080 | 2090 | 2075 | 25111 |
| 224 | 20241115 | 150400 | 6094227055 | 2080 | 1904 | 2090 | 1902 | 994177 |
| 225 | 20241115 | 150300 | 4132544673 | 1858 | 1858 | 1858 | 1858 | 0 |
| 226 | 20241115 | 150200 | 4132544673 | 1858 | 1822 | 1858 | 1815 | 210109 |
| 227 | 20241115 | 150100 | 3743788368 | 1829 | 1700 | 1845 | 1700 | 423123 |
| 228 | 20241115 | 150000 | 2987787345 | 1705 | 1632 | 1705 | 1632 | 33816 |
| 229 | 20241115 | 145900 | 2930715600 | 1631 | 1643 | 1645 | 1630 | 14847 |
| 230 | 20241115 | 145800 | 2906483228 | 1643 | 1644 | 1648 | 1635 | 13125 |
| 231 | 20241115 | 145700 | 2884968704 | 1639 | 1640 | 1653 | 1630 | 9535 |
| 232 | 20241115 | 145600 | 2869328432 | 1630 | 1648 | 1654 | 1630 | 71975 |
| 233 | 20241115 | 145500 | 2751452603 | 1648 | 1663 | 1663 | 1648 | 61047 |
| 234 | 20241115 | 145400 | 2650615061 | 1663 | 1673 | 1673 | 1661 | 19996 |
| 235 | 20241115 | 145300 | 2617292979 | 1673 | 1683 | 1695 | 1673 | 7602 |
| 236 | 20241115 | 145200 | 2604521357 | 1683 | 1699 | 1699 | 1655 | 23752 |
| 237 | 20241115 | 145100 | 2564701550 | 1700 | 1700 | 1705 | 1696 | 12499 |
| 238 | 20241115 | 145000 | 2543458874 | 1700 | 1695 | 1700 | 1692 | 1085 |
| 239 | 20241115 | 144900 | 2541618404 | 1702 | 1716 | 1717 | 1693 | 17448 |
| 240 | 20241115 | 144800 | 2511827376 | 1716 | 1702 | 1716 | 1702 | 22155 |
| 241 | 20241115 | 144700 | 2473979785 | 1700 | 1685 | 1703 | 1685 | 38188 |
| 242 | 20241115 | 144600 | 2409264183 | 1671 | 1689 | 1689 | 1656 | 18111 |
| 243 | 20241115 | 144500 | 2378972902 | 1692 | 1662 | 1705 | 1656 | 20935 |
| 244 | 20241115 | 144400 | 2343752866 | 1662 | 1664 | 1664 | 1651 | 65255 |
| 245 | 20241115 | 144300 | 2235675793 | 1666 | 1677 | 1677 | 1664 | 12082 |
| 246 | 20241115 | 144200 | 2215503934 | 1677 | 1677 | 1677 | 1677 | 20 |
| 247 | 20241115 | 144100 | 2215470394 | 1691 | 1671 | 1692 | 1671 | 1961 |
| 248 | 20241115 | 144000 | 2212179724 | 1677 | 1667 | 1677 | 1667 | 1857 |
| 249 | 20241115 | 143900 | 2209078580 | 1671 | 1665 | 1672 | 1662 | 5414 |
| 250 | 20241115 | 143800 | 2200049428 | 1665 | 1691 | 1691 | 1665 | 45544 |
| 251 | 20241115 | 143700 | 2123885182 | 1678 | 1692 | 1692 | 1678 | 7680 |
| 252 | 20241115 | 143600 | 2110984819 | 1681 | 1690 | 1693 | 1679 | 15894 |
| 253 | 20241115 | 143500 | 2084201850 | 1694 | 1689 | 1694 | 1688 | 5579 |
| 254 | 20241115 | 143400 | 2074770993 | 1688 | 1683 | 1689 | 1680 | 8468 |
| 255 | 20241115 | 143300 | 2060503863 | 1683 | 1694 | 1694 | 1683 | 1220 |
| 256 | 20241115 | 143200 | 2058442552 | 1694 | 1694 | 1694 | 1689 | 55 |
| 257 | 20241115 | 143100 | 2058349392 | 1684 | 1681 | 1694 | 1680 | 7379 |
| 258 | 20241115 | 143000 | 2045880339 | 1693 | 1692 | 1694 | 1680 | 4805 |
| 259 | 20241115 | 142900 | 2037776841 | 1692 | 1691 | 1692 | 1676 | 9305 |
| 260 | 20241115 | 142800 | 2022113105 | 1692 | 1710 | 1710 | 1680 | 12098 |
| 261 | 20241115 | 142700 | 2001669253 | 1695 | 1704 | 1714 | 1695 | 13625 |
| 262 | 20241115 | 142600 | 1978484566 | 1705 | 1707 | 1710 | 1690 | 25471 |
| 263 | 20241115 | 142500 | 1935154567 | 1714 | 1711 | 1715 | 1705 | 14514 |
| 264 | 20241115 | 142400 | 1910382882 | 1711 | 1720 | 1728 | 1711 | 5207 |
| 265 | 20241115 | 142300 | 1901449693 | 1720 | 1733 | 1736 | 1717 | 27810 |
| 266 | 20241115 | 142200 | 1853504173 | 1733 | 1744 | 1749 | 1733 | 17393 |
| 267 | 20241115 | 142100 | 1823263153 | 1744 | 1754 | 1754 | 1744 | 3454 |
| 268 | 20241115 | 142000 | 1817233853 | 1755 | 1750 | 1755 | 1750 | 766 |
| 269 | 20241115 | 141900 | 1815893348 | 1750 | 1750 | 1750 | 1750 | 15 |
| 270 | 20241115 | 141800 | 1815867098 | 1750 | 1755 | 1757 | 1750 | 2268 |
| 271 | 20241115 | 141700 | 1811886284 | 1755 | 1751 | 1755 | 1751 | 2693 |
| 272 | 20241115 | 141600 | 1807168069 | 1751 | 1757 | 1757 | 1751 | 2013 |
| 273 | 20241115 | 141500 | 1803643258 | 1758 | 1758 | 1758 | 1758 | 15 |
| 274 | 20241115 | 141400 | 1803616888 | 1758 | 1758 | 1758 | 1758 | 16 |
| 275 | 20241115 | 141300 | 1803588760 | 1758 | 1758 | 1758 | 1758 | 15 |
| 276 | 20241115 | 141200 | 1803562390 | 1758 | 1758 | 1758 | 1758 | 16 |
| 277 | 20241115 | 141100 | 1803534262 | 1758 | 1758 | 1758 | 1758 | 15 |
| 278 | 20241115 | 141000 | 1803507892 | 1758 | 1755 | 1758 | 1755 | 4538 |
| 279 | 20241115 | 140900 | 1795537784 | 1748 | 1749 | 1755 | 1748 | 1941 |
| 280 | 20241115 | 140800 | 1792142229 | 1748 | 1750 | 1750 | 1748 | 568 |
| 281 | 20241115 | 140700 | 1791149266 | 1750 | 1750 | 1750 | 1750 | 615 |
| 282 | 20241115 | 140600 | 1790073016 | 1749 | 1750 | 1750 | 1749 | 2213 |
| 283 | 20241115 | 140500 | 1786200445 | 1750 | 1750 | 1750 | 1750 | 298 |
| 284 | 20241115 | 140400 | 1785678945 | 1750 | 1750 | 1750 | 1750 | 308 |
| 285 | 20241115 | 140300 | 1785139945 | 1749 | 1750 | 1750 | 1749 | 1845 |
| 286 | 20241115 | 140200 | 1781911795 | 1750 | 1750 | 1750 | 1750 | 2000 |
| 287 | 20241115 | 140100 | 1778411795 | 1750 | 1756 | 1756 | 1750 | 1085 |
| 288 | 20241115 | 140000 | 1776512733 | 1756 | 1756 | 1756 | 1756 | 555 |
| 289 | 20241115 | 135900 | 1775538153 | 1756 | 1756 | 1756 | 1756 | 838 |
| 290 | 20241115 | 135800 | 1774066625 | 1760 | 1760 | 1760 | 1760 | 0 |
| 291 | 20241115 | 135700 | 1774066625 | 1760 | 1760 | 1760 | 1760 | 1 |
| 292 | 20241115 | 135600 | 1774064865 | 1749 | 1750 | 1750 | 1749 | 601 |
| 293 | 20241115 | 135500 | 1773013463 | 1750 | 1754 | 1754 | 1750 | 2924 |
| 294 | 20241115 | 135400 | 1767893122 | 1760 | 1760 | 1760 | 1760 | 0 |
| 295 | 20241115 | 135300 | 1767893122 | 1760 | 1760 | 1760 | 1760 | 700 |
| 296 | 20241115 | 135200 | 1766661122 | 1760 | 1760 | 1760 | 1760 | 0 |
| 297 | 20241115 | 135100 | 1766661122 | 1760 | 1760 | 1765 | 1760 | 5000 |
| 298 | 20241115 | 135000 | 1757846530 | 1750 | 1750 | 1750 | 1750 | 1686 |
| 299 | 20241115 | 134900 | 1754896030 | 1750 | 1750 | 1750 | 1750 | 0 |
| 300 | 20241115 | 134800 | 1754896030 | 1750 | 1750 | 1750 | 1750 | 0 |
| 301 | 20241115 | 134700 | 1754896030 | 1750 | 1753 | 1761 | 1750 | 12736 |
| 302 | 20241115 | 134600 | 1732546625 | 1755 | 1755 | 1755 | 1755 | 0 |
| 303 | 20241115 | 134500 | 1732546625 | 1755 | 1755 | 1755 | 1755 | 200 |
| 304 | 20241115 | 134400 | 1732195625 | 1755 | 1755 | 1755 | 1755 | 501 |
| 305 | 20241115 | 134300 | 1731316370 | 1755 | 1754 | 1755 | 1754 | 2300 |
| 306 | 20241115 | 134200 | 1727280443 | 1756 | 1756 | 1756 | 1756 | 0 |
| 307 | 20241115 | 134100 | 1727280443 | 1756 | 1756 | 1756 | 1756 | 8 |
| 308 | 20241115 | 134000 | 1727266395 | 1756 | 1748 | 1756 | 1748 | 6338 |
| 309 | 20241115 | 133900 | 1716183261 | 1744 | 1744 | 1744 | 1744 | 0 |
| 310 | 20241115 | 133800 | 1716183261 | 1744 | 1745 | 1745 | 1744 | 1036 |
| 311 | 20241115 | 133700 | 1714376300 | 1750 | 1746 | 1750 | 1745 | 7117 |
| 312 | 20241115 | 133600 | 1701942435 | 1750 | 1752 | 1752 | 1746 | 10387 |
| 313 | 20241115 | 133500 | 1683771359 | 1752 | 1752 | 1752 | 1752 | 210 |
| 314 | 20241115 | 133400 | 1683403439 | 1757 | 1752 | 1757 | 1751 | 2708 |
| 315 | 20241115 | 133300 | 1678660423 | 1752 | 1761 | 1761 | 1752 | 40235 |
| 316 | 20241115 | 133200 | 1607890587 | 1761 | 1761 | 1761 | 1760 | 2016 |
| 317 | 20241115 | 133100 | 1604340427 | 1760 | 1761 | 1762 | 1760 | 5588 |
| 318 | 20241115 | 133000 | 1594499567 | 1760 | 1761 | 1761 | 1760 | 5285 |
| 319 | 20241115 | 132900 | 1585197933 | 1760 | 1764 | 1764 | 1760 | 5110 |
| 320 | 20241115 | 132800 | 1576198740 | 1763 | 1763 | 1763 | 1763 | 0 |
| 321 | 20241115 | 132700 | 1576198740 | 1763 | 1763 | 1763 | 1763 | 99 |
| 322 | 20241115 | 132600 | 1576024203 | 1763 | 1764 | 1764 | 1763 | 958 |
| 323 | 20241115 | 132500 | 1574334294 | 1768 | 1768 | 1768 | 1768 | 1 |
| 324 | 20241115 | 132400 | 1574332526 | 1769 | 1769 | 1769 | 1769 | 500 |
| 325 | 20241115 | 132300 | 1573448026 | 1769 | 1768 | 1769 | 1768 | 3000 |
| 326 | 20241115 | 132200 | 1568141950 | 1769 | 1763 | 1769 | 1763 | 512 |
| 327 | 20241115 | 132100 | 1567239261 | 1763 | 1763 | 1763 | 1763 | 100 |
| 328 | 20241115 | 132000 | 1567062961 | 1765 | 1763 | 1765 | 1763 | 289 |
| 329 | 20241115 | 131900 | 1566553452 | 1765 | 1765 | 1765 | 1765 | 0 |
| 330 | 20241115 | 131800 | 1566553452 | 1765 | 1765 | 1765 | 1765 | 0 |
| 331 | 20241115 | 131700 | 1566553452 | 1765 | 1765 | 1765 | 1765 | 300 |
| 332 | 20241115 | 131600 | 1566023952 | 1765 | 1765 | 1765 | 1765 | 0 |
| 333 | 20241115 | 131500 | 1566023952 | 1765 | 1765 | 1765 | 1765 | 719 |
| 334 | 20241115 | 131400 | 1564754917 | 1765 | 1765 | 1765 | 1765 | 500 |
| 335 | 20241115 | 131300 | 1563872417 | 1765 | 1765 | 1765 | 1765 | 762 |
| 336 | 20241115 | 131200 | 1562527487 | 1765 | 1764 | 1765 | 1764 | 328 |
| 337 | 20241115 | 131100 | 1561948867 | 1765 | 1766 | 1766 | 1765 | 1315 |
| 338 | 20241115 | 131000 | 1559627879 | 1766 | 1766 | 1766 | 1766 | 1 |
| 339 | 20241115 | 130900 | 1559626113 | 1770 | 1770 | 1770 | 1770 | 1 |
| 340 | 20241115 | 130800 | 1559624343 | 1770 | 1770 | 1770 | 1770 | 0 |
| 341 | 20241115 | 130700 | 1559624343 | 1770 | 1770 | 1770 | 1770 | 0 |
| 342 | 20241115 | 130600 | 1559624343 | 1770 | 1770 | 1770 | 1770 | 1004 |
| 343 | 20241115 | 130500 | 1557847263 | 1765 | 1765 | 1765 | 1765 | 46 |
| 344 | 20241115 | 130400 | 1557766073 | 1770 | 1770 | 1770 | 1770 | 0 |
| 345 | 20241115 | 130300 | 1557766073 | 1770 | 1768 | 1770 | 1766 | 619 |
| 346 | 20241115 | 130200 | 1556672678 | 1766 | 1766 | 1770 | 1766 | 6799 |
| 347 | 20241115 | 130100 | 1544645644 | 1766 | 1766 | 1766 | 1766 | 120 |
| 348 | 20241115 | 130000 | 1544433724 | 1772 | 1772 | 1772 | 1772 | 75 |
| 349 | 20241115 | 125900 | 1544300824 | 1772 | 1772 | 1772 | 1772 | 0 |
| 350 | 20241115 | 125800 | 1544300824 | 1772 | 1772 | 1772 | 1772 | 413 |
| 351 | 20241115 | 125700 | 1543568988 | 1773 | 1773 | 1773 | 1773 | 600 |
| 352 | 20241115 | 125600 | 1542505188 | 1772 | 1772 | 1773 | 1772 | 3439 |
| 353 | 20241115 | 125500 | 1536408066 | 1772 | 1772 | 1772 | 1772 | 300 |
| 354 | 20241115 | 125400 | 1535876466 | 1772 | 1772 | 1772 | 1772 | 0 |
| 355 | 20241115 | 125300 | 1535876466 | 1772 | 1772 | 1772 | 1772 | 1310 |
| 356 | 20241115 | 125200 | 1533555146 | 1772 | 1771 | 1772 | 1771 | 8156 |
| 357 | 20241115 | 125100 | 1519104585 | 1767 | 1771 | 1771 | 1766 | 51 |
| 358 | 20241115 | 125000 | 1519014461 | 1766 | 1766 | 1766 | 1766 | 0 |
| 359 | 20241115 | 124900 | 1519014461 | 1766 | 1766 | 1766 | 1766 | 20 |
| 360 | 20241115 | 124800 | 1518979141 | 1767 | 1767 | 1767 | 1767 | 0 |
| 361 | 20241115 | 124700 | 1518979141 | 1767 | 1771 | 1771 | 1767 | 10553 |
| 362 | 20241115 | 124600 | 1500308134 | 1771 | 1768 | 1771 | 1768 | 6913 |
| 363 | 20241115 | 124500 | 1488067085 | 1765 | 1765 | 1765 | 1765 | 1640 |
| 364 | 20241115 | 124400 | 1485172485 | 1765 | 1765 | 1765 | 1765 | 0 |
| 365 | 20241115 | 124300 | 1485172485 | 1765 | 1767 | 1767 | 1765 | 567 |
| 366 | 20241115 | 124200 | 1484171350 | 1768 | 1768 | 1768 | 1768 | 19 |
| 367 | 20241115 | 124100 | 1484137758 | 1767 | 1767 | 1767 | 1767 | 10 |
| 368 | 20241115 | 124000 | 1484120088 | 1769 | 1769 | 1769 | 1769 | 81 |
| 369 | 20241115 | 123900 | 1483976799 | 1770 | 1770 | 1772 | 1770 | 3086 |
| 370 | 20241115 | 123800 | 1478513379 | 1770 | 1770 | 1770 | 1770 | 277 |
| 371 | 20241115 | 123700 | 1478023089 | 1770 | 1771 | 1771 | 1770 | 654 |
| 372 | 20241115 | 123600 | 1476865009 | 1771 | 1769 | 1771 | 1769 | 5854 |
| 373 | 20241115 | 123500 | 1466499521 | 1769 | 1768 | 1771 | 1768 | 7900 |
| 374 | 20241115 | 123400 | 1452520686 | 1767 | 1764 | 1767 | 1764 | 13048 |
| 375 | 20241115 | 123300 | 1429476083 | 1764 | 1762 | 1764 | 1762 | 15640 |
| 376 | 20241115 | 123200 | 1401915822 | 1762 | 1762 | 1762 | 1762 | 117 |
| 377 | 20241115 | 123100 | 1401709668 | 1762 | 1755 | 1762 | 1755 | 97 |
| 378 | 20241115 | 123000 | 1401538852 | 1762 | 1762 | 1762 | 1762 | 0 |
| 379 | 20241115 | 122900 | 1401538852 | 1762 | 1756 | 1762 | 1755 | 1256 |
| 380 | 20241115 | 122800 | 1399333479 | 1763 | 1763 | 1763 | 1763 | 0 |
| 381 | 20241115 | 122700 | 1399333479 | 1763 | 1763 | 1763 | 1763 | 170 |
| 382 | 20241115 | 122600 | 1399033769 | 1763 | 1763 | 1763 | 1763 | 0 |
| 383 | 20241115 | 122500 | 1399033769 | 1763 | 1762 | 1763 | 1762 | 1003 |
| 384 | 20241115 | 122400 | 1397265507 | 1762 | 1756 | 1762 | 1755 | 583 |
| 385 | 20241115 | 122300 | 1396241711 | 1762 | 1760 | 1762 | 1756 | 5049 |
| 386 | 20241115 | 122200 | 1387371533 | 1760 | 1760 | 1760 | 1760 | 36 |
| 387 | 20241115 | 122100 | 1387308173 | 1764 | 1764 | 1764 | 1764 | 0 |
| 388 | 20241115 | 122000 | 1387308173 | 1764 | 1764 | 1764 | 1764 | 1 |
| 389 | 20241115 | 121900 | 1387306409 | 1764 | 1765 | 1766 | 1764 | 862 |
| 390 | 20241115 | 121800 | 1385785196 | 1764 | 1764 | 1764 | 1764 | 234 |
| 391 | 20241115 | 121700 | 1385372420 | 1756 | 1756 | 1756 | 1756 | 1 |
| 392 | 20241115 | 121600 | 1385370664 | 1753 | 1761 | 1765 | 1753 | 11588 |
| 393 | 20241115 | 121500 | 1365020731 | 1761 | 1762 | 1762 | 1761 | 583 |
| 394 | 20241115 | 121400 | 1363993995 | 1762 | 1767 | 1767 | 1762 | 365 |
| 395 | 20241115 | 121300 | 1363349365 | 1767 | 1761 | 1767 | 1761 | 51 |
| 396 | 20241115 | 121200 | 1363259268 | 1760 | 1760 | 1760 | 1760 | 2 |
| 397 | 20241115 | 121100 | 1363255748 | 1760 | 1760 | 1760 | 1760 | 900 |
| 398 | 20241115 | 121000 | 1361671748 | 1760 | 1760 | 1760 | 1760 | 0 |
| 399 | 20241115 | 120900 | 1361671748 | 1760 | 1763 | 1763 | 1760 | 4085 |
| 400 | 20241115 | 120800 | 1354470280 | 1763 | 1770 | 1770 | 1763 | 472 |
| 401 | 20241115 | 120700 | 1353635848 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 402 | 20241115 | 120600 | 1351865848 | 1771 | 1771 | 1771 | 1771 | 916 |
| 403 | 20241115 | 120500 | 1350243612 | 1771 | 1770 | 1771 | 1763 | 891 |
| 404 | 20241115 | 120400 | 1348668052 | 1770 | 1770 | 1770 | 1770 | 929 |
| 405 | 20241115 | 120300 | 1347023722 | 1763 | 1764 | 1764 | 1763 | 400 |
| 406 | 20241115 | 120200 | 1346318422 | 1763 | 1768 | 1770 | 1762 | 602 |
| 407 | 20241115 | 120100 | 1345257484 | 1765 | 1750 | 1765 | 1750 | 5799 |
| 408 | 20241115 | 120000 | 1335040181 | 1761 | 1761 | 1761 | 1761 | 0 |
| 409 | 20241115 | 115900 | 1335040181 | 1761 | 1761 | 1761 | 1761 | 50 |
| 410 | 20241115 | 115800 | 1334952131 | 1747 | 1771 | 1771 | 1745 | 30925 |
| 411 | 20241115 | 115700 | 1280960110 | 1771 | 1762 | 1771 | 1750 | 4886 |
| 412 | 20241115 | 115600 | 1272381333 | 1762 | 1775 | 1775 | 1760 | 1617 |
| 413 | 20241115 | 115500 | 1269532842 | 1775 | 1761 | 1777 | 1760 | 8759 |
| 414 | 20241115 | 115400 | 1254101496 | 1776 | 1760 | 1777 | 1760 | 521 |
| 415 | 20241115 | 115300 | 1253184199 | 1770 | 1755 | 1774 | 1755 | 1006 |
| 416 | 20241115 | 115200 | 1251409574 | 1770 | 1754 | 1770 | 1754 | 899 |
| 417 | 20241115 | 115100 | 1249826612 | 1751 | 1761 | 1761 | 1751 | 5000 |
| 418 | 20241115 | 115000 | 1241059810 | 1761 | 1761 | 1762 | 1761 | 970 |
| 419 | 20241115 | 114900 | 1239351586 | 1770 | 1770 | 1770 | 1770 | 0 |
| 420 | 20241115 | 114800 | 1239351586 | 1770 | 1770 | 1770 | 1764 | 3579 |
| 421 | 20241115 | 114700 | 1233038158 | 1770 | 1777 | 1778 | 1770 | 6356 |
| 422 | 20241115 | 114600 | 1221752323 | 1778 | 1772 | 1778 | 1772 | 3999 |
| 423 | 20241115 | 114500 | 1214656710 | 1772 | 1772 | 1772 | 1772 | 564 |
| 424 | 20241115 | 114400 | 1213657302 | 1772 | 1765 | 1772 | 1764 | 14063 |
| 425 | 20241115 | 114300 | 1188844666 | 1771 | 1756 | 1771 | 1756 | 9378 |
| 426 | 20241115 | 114200 | 1172272162 | 1755 | 1764 | 1764 | 1755 | 1945 |
| 427 | 20241115 | 114100 | 1168841200 | 1764 | 1767 | 1767 | 1764 | 2320 |
| 428 | 20241115 | 114000 | 1164748660 | 1767 | 1760 | 1767 | 1760 | 14857 |
| 429 | 20241115 | 113900 | 1138581533 | 1760 | 1766 | 1766 | 1760 | 3439 |
| 430 | 20241115 | 113800 | 1132525545 | 1766 | 1766 | 1766 | 1766 | 101 |
| 431 | 20241115 | 113700 | 1132347179 | 1766 | 1763 | 1766 | 1763 | 100 |
| 432 | 20241115 | 113600 | 1132170585 | 1767 | 1767 | 1767 | 1767 | 81 |
| 433 | 20241115 | 113500 | 1132027458 | 1766 | 1760 | 1767 | 1760 | 17729 |
| 434 | 20241115 | 113400 | 1100761316 | 1759 | 1753 | 1759 | 1753 | 3821 |
| 435 | 20241115 | 113300 | 1094049390 | 1753 | 1753 | 1753 | 1753 | 1 |
| 436 | 20241115 | 113200 | 1094047637 | 1746 | 1746 | 1746 | 1746 | 0 |
| 437 | 20241115 | 113100 | 1094047637 | 1746 | 1746 | 1746 | 1746 | 0 |
| 438 | 20241115 | 113000 | 1094047637 | 1746 | 1746 | 1746 | 1746 | 0 |
| 439 | 20241115 | 112900 | 1094047637 | 1746 | 1754 | 1754 | 1746 | 1490 |
| 440 | 20241115 | 112800 | 1091438177 | 1753 | 1753 | 1753 | 1753 | 6000 |
| 441 | 20241115 | 112700 | 1080920177 | 1756 | 1745 | 1756 | 1745 | 3596 |
| 442 | 20241115 | 112600 | 1074606629 | 1748 | 1748 | 1748 | 1748 | 0 |
| 443 | 20241115 | 112500 | 1074606629 | 1748 | 1748 | 1748 | 1748 | 0 |
| 444 | 20241115 | 112400 | 1074606629 | 1748 | 1744 | 1748 | 1744 | 80 |
| 445 | 20241115 | 112300 | 1074466793 | 1743 | 1743 | 1743 | 1743 | 0 |
| 446 | 20241115 | 112200 | 1074466793 | 1743 | 1743 | 1743 | 1743 | 0 |
| 447 | 20241115 | 112100 | 1074466793 | 1743 | 1742 | 1743 | 1742 | 625 |
| 448 | 20241115 | 112000 | 1073377918 | 1743 | 1744 | 1744 | 1742 | 2926 |
| 449 | 20241115 | 111900 | 1068278924 | 1743 | 1743 | 1743 | 1743 | 0 |
| 450 | 20241115 | 111800 | 1068278924 | 1743 | 1743 | 1743 | 1743 | 1 |
| 451 | 20241115 | 111700 | 1068277181 | 1748 | 1750 | 1750 | 1743 | 1416 |
| 452 | 20241115 | 111600 | 1065803535 | 1755 | 1753 | 1755 | 1753 | 454 |
| 453 | 20241115 | 111500 | 1065007625 | 1753 | 1753 | 1753 | 1753 | 0 |
| 454 | 20241115 | 111400 | 1065007625 | 1753 | 1753 | 1753 | 1753 | 56 |
| 455 | 20241115 | 111300 | 1064909457 | 1753 | 1753 | 1753 | 1753 | 57 |
| 456 | 20241115 | 111200 | 1064809536 | 1754 | 1753 | 1754 | 1753 | 111 |
| 457 | 20241115 | 111100 | 1064614884 | 1755 | 1755 | 1755 | 1755 | 755 |
| 458 | 20241115 | 111000 | 1063289859 | 1755 | 1755 | 1755 | 1755 | 58 |
| 459 | 20241115 | 110900 | 1063188069 | 1755 | 1755 | 1755 | 1755 | 0 |
| 460 | 20241115 | 110800 | 1063188069 | 1755 | 1755 | 1755 | 1755 | 1 |
| 461 | 20241115 | 110700 | 1063186314 | 1755 | 1755 | 1755 | 1755 | 2 |
| 462 | 20241115 | 110600 | 1063182804 | 1751 | 1751 | 1751 | 1751 | 0 |
| 463 | 20241115 | 110500 | 1063182804 | 1751 | 1755 | 1755 | 1751 | 111 |
| 464 | 20241115 | 110400 | 1062988013 | 1755 | 1755 | 1755 | 1755 | 0 |
| 465 | 20241115 | 110300 | 1062988013 | 1755 | 1755 | 1755 | 1755 | 3 |
| 466 | 20241115 | 110200 | 1062982748 | 1744 | 1755 | 1755 | 1744 | 77 |
| 467 | 20241115 | 110100 | 1062848449 | 1744 | 1744 | 1744 | 1744 | 2 |
| 468 | 20241115 | 110000 | 1062844961 | 1756 | 1756 | 1756 | 1756 | 5284 |
| 469 | 20241115 | 105900 | 1053566257 | 1756 | 1756 | 1756 | 1756 | 6 |
| 470 | 20241115 | 105800 | 1053555721 | 1742 | 1752 | 1755 | 1742 | 2302 |
| 471 | 20241115 | 105700 | 1049530616 | 1752 | 1752 | 1752 | 1752 | 23 |
| 472 | 20241115 | 105600 | 1049490320 | 1752 | 1752 | 1752 | 1752 | 31 |
| 473 | 20241115 | 105500 | 1049436008 | 1752 | 1750 | 1752 | 1745 | 1098 |
| 474 | 20241115 | 105400 | 1047517947 | 1752 | 1752 | 1752 | 1752 | 126 |
| 475 | 20241115 | 105300 | 1047297195 | 1750 | 1750 | 1750 | 1750 | 0 |
| 476 | 20241115 | 105200 | 1047297195 | 1750 | 1753 | 1753 | 1750 | 8607 |
| 477 | 20241115 | 105100 | 1032216620 | 1755 | 1754 | 1755 | 1754 | 231 |
| 478 | 20241115 | 105000 | 1031811315 | 1753 | 1753 | 1753 | 1753 | 1300 |
| 479 | 20241115 | 104900 | 1029532415 | 1755 | 1756 | 1759 | 1755 | 163 |
| 480 | 20241115 | 104800 | 1029246340 | 1759 | 1755 | 1759 | 1755 | 7 |
| 481 | 20241115 | 104700 | 1029234044 | 1755 | 1755 | 1755 | 1755 | 578 |
| 482 | 20241115 | 104600 | 1028219654 | 1756 | 1756 | 1760 | 1756 | 603 |
| 483 | 20241115 | 104500 | 1027160776 | 1756 | 1757 | 1757 | 1756 | 10 |
| 484 | 20241115 | 104400 | 1027143210 | 1757 | 1755 | 1757 | 1755 | 1054 |
| 485 | 20241115 | 104300 | 1025293432 | 1753 | 1753 | 1753 | 1753 | 350 |
| 486 | 20241115 | 104200 | 1024679882 | 1755 | 1752 | 1755 | 1752 | 406 |
| 487 | 20241115 | 104100 | 1023967817 | 1760 | 1759 | 1761 | 1757 | 5501 |
| 488 | 20241115 | 104000 | 1014286982 | 1759 | 1755 | 1759 | 1755 | 15 |
| 489 | 20241115 | 103900 | 1014260636 | 1752 | 1753 | 1753 | 1752 | 1100 |
| 490 | 20241115 | 103800 | 1012333111 | 1752 | 1761 | 1761 | 1752 | 2798 |
| 491 | 20241115 | 103700 | 1007421860 | 1760 | 1760 | 1770 | 1760 | 14565 |
| 492 | 20241115 | 103600 | 981703244 | 1762 | 1760 | 1763 | 1760 | 7038 |
| 493 | 20241115 | 103500 | 969303567 | 1761 | 1750 | 1763 | 1750 | 10301 |
| 494 | 20241115 | 103400 | 951172969 | 1752 | 1755 | 1755 | 1744 | 3869 |
| 495 | 20241115 | 103300 | 944417617 | 1755 | 1750 | 1755 | 1750 | 4489 |
| 496 | 20241115 | 103200 | 936548329 | 1750 | 1750 | 1750 | 1750 | 750 |
| 497 | 20241115 | 103100 | 935235829 | 1750 | 1750 | 1750 | 1750 | 0 |
| 498 | 20241115 | 103000 | 935235829 | 1750 | 1750 | 1750 | 1750 | 0 |
| 499 | 20241115 | 102900 | 935235829 | 1750 | 1750 | 1750 | 1750 | 0 |
| 500 | 20241115 | 102800 | 935235829 | 1750 | 1750 | 1750 | 1750 | 500 |
| 501 | 20241115 | 102700 | 934360829 | 1750 | 1741 | 1750 | 1740 | 2903 |
| 502 | 20241115 | 102600 | 929309598 | 1742 | 1743 | 1754 | 1742 | 5911 |
| 503 | 20241115 | 102500 | 919000819 | 1743 | 1733 | 1743 | 1733 | 4521 |
| 504 | 20241115 | 102400 | 911155045 | 1725 | 1730 | 1733 | 1724 | 995 |
| 505 | 20241115 | 102300 | 909435802 | 1730 | 1733 | 1733 | 1730 | 1218 |
| 506 | 20241115 | 102200 | 907325308 | 1733 | 1721 | 1733 | 1721 | 870 |
| 507 | 20241115 | 102100 | 905825930 | 1720 | 1733 | 1733 | 1720 | 3762 |
| 508 | 20241115 | 102000 | 899345939 | 1733 | 1740 | 1741 | 1725 | 32035 |
| 509 | 20241115 | 101900 | 844066139 | 1735 | 1730 | 1735 | 1730 | 3079 |
| 510 | 20241115 | 101800 | 838735844 | 1725 | 1735 | 1735 | 1725 | 8311 |
| 511 | 20241115 | 101700 | 824358003 | 1735 | 1744 | 1744 | 1735 | 2757 |
| 512 | 20241115 | 101600 | 819569159 | 1745 | 1745 | 1745 | 1745 | 2 |
| 513 | 20241115 | 101500 | 819565669 | 1745 | 1749 | 1749 | 1744 | 852 |
| 514 | 20241115 | 101400 | 818078774 | 1747 | 1746 | 1747 | 1746 | 1670 |
| 515 | 20241115 | 101300 | 815162949 | 1746 | 1748 | 1748 | 1746 | 8 |
| 516 | 20241115 | 101200 | 815148970 | 1748 | 1748 | 1752 | 1747 | 12869 |
| 517 | 20241115 | 101100 | 792641295 | 1747 | 1749 | 1749 | 1747 | 253 |
| 518 | 20241115 | 101000 | 792199051 | 1742 | 1749 | 1749 | 1742 | 2217 |
| 519 | 20241115 | 100900 | 788331001 | 1749 | 1749 | 1749 | 1745 | 507 |
| 520 | 20241115 | 100800 | 787446268 | 1749 | 1746 | 1749 | 1746 | 179 |
| 521 | 20241115 | 100700 | 787133728 | 1746 | 1750 | 1750 | 1746 | 842 |
| 522 | 20241115 | 100600 | 785663009 | 1750 | 1752 | 1753 | 1750 | 864 |
| 523 | 20241115 | 100500 | 784149568 | 1753 | 1760 | 1760 | 1753 | 7970 |
| 524 | 20241115 | 100400 | 770159555 | 1760 | 1761 | 1773 | 1760 | 13547 |
| 525 | 20241115 | 100300 | 746273599 | 1762 | 1767 | 1779 | 1758 | 52270 |
| 526 | 20241115 | 100200 | 653934508 | 1778 | 1754 | 1785 | 1754 | 35765 |
| 527 | 20241115 | 100100 | 590772175 | 1754 | 1753 | 1755 | 1750 | 7585 |
| 528 | 20241115 | 100000 | 577477141 | 1747 | 1751 | 1754 | 1747 | 2191 |
| 529 | 20241115 | 095900 | 573635762 | 1753 | 1740 | 1753 | 1739 | 4931 |
| 530 | 20241115 | 095800 | 565024382 | 1739 | 1745 | 1750 | 1735 | 1625 |
| 531 | 20241115 | 095700 | 562199764 | 1755 | 1756 | 1756 | 1755 | 730 |
| 532 | 20241115 | 095600 | 560917886 | 1756 | 1748 | 1756 | 1748 | 4118 |
| 533 | 20241115 | 095500 | 553700431 | 1749 | 1748 | 1753 | 1748 | 11965 |
| 534 | 20241115 | 095400 | 532769561 | 1748 | 1748 | 1749 | 1748 | 4702 |
| 535 | 20241115 | 095300 | 524547681 | 1748 | 1743 | 1748 | 1735 | 3866 |
| 536 | 20241115 | 095200 | 517799410 | 1736 | 1734 | 1741 | 1734 | 8202 |
| 537 | 20241115 | 095100 | 503549136 | 1723 | 1734 | 1735 | 1723 | 6533 |
| 538 | 20241115 | 095000 | 492214910 | 1722 | 1724 | 1724 | 1722 | 1301 |
| 539 | 20241115 | 094900 | 489972989 | 1736 | 1736 | 1736 | 1724 | 154 |
| 540 | 20241115 | 094800 | 489705659 | 1736 | 1725 | 1736 | 1724 | 1004 |
| 541 | 20241115 | 094700 | 487973729 | 1720 | 1732 | 1743 | 1719 | 6191 |
| 542 | 20241115 | 094600 | 477207096 | 1731 | 1726 | 1731 | 1717 | 5459 |
| 543 | 20241115 | 094500 | 467770112 | 1716 | 1721 | 1726 | 1716 | 856 |
| 544 | 20241115 | 094400 | 466295185 | 1723 | 1723 | 1723 | 1723 | 1 |
| 545 | 20241115 | 094300 | 466293462 | 1723 | 1725 | 1725 | 1723 | 300 |
| 546 | 20241115 | 094200 | 465776556 | 1723 | 1720 | 1723 | 1720 | 745 |
| 547 | 20241115 | 094100 | 464493463 | 1718 | 1718 | 1718 | 1718 | 700 |
| 548 | 20241115 | 094000 | 463290863 | 1718 | 1718 | 1718 | 1718 | 247 |
| 549 | 20241115 | 093900 | 462866517 | 1707 | 1711 | 1713 | 1707 | 1039 |
| 550 | 20241115 | 093800 | 461090716 | 1713 | 1713 | 1713 | 1713 | 0 |
| 551 | 20241115 | 093700 | 461090716 | 1713 | 1713 | 1713 | 1713 | 100 |
| 552 | 20241115 | 093600 | 460919416 | 1706 | 1706 | 1706 | 1706 | 1250 |
| 553 | 20241115 | 093500 | 458786916 | 1706 | 1710 | 1710 | 1706 | 16230 |
| 554 | 20241115 | 093400 | 431080886 | 1708 | 1708 | 1708 | 1708 | 0 |
| 555 | 20241115 | 093300 | 431080886 | 1708 | 1709 | 1709 | 1708 | 1425 |
| 556 | 20241115 | 093200 | 428646712 | 1708 | 1708 | 1721 | 1708 | 484 |
| 557 | 20241115 | 093100 | 427819962 | 1715 | 1715 | 1715 | 1715 | 2328 |
| 558 | 20241115 | 093000 | 423827442 | 1710 | 1721 | 1721 | 1708 | 26828 |
| 559 | 20241115 | 092900 | 377913157 | 1720 | 1720 | 1720 | 1720 | 138 |
| 560 | 20241115 | 092800 | 377675797 | 1721 | 1722 | 1722 | 1721 | 1344 |
| 561 | 20241115 | 092700 | 375362629 | 1722 | 1733 | 1733 | 1722 | 380 |
| 562 | 20241115 | 092600 | 374707268 | 1722 | 1734 | 1734 | 1722 | 1491 |
| 563 | 20241115 | 092500 | 372139754 | 1733 | 1734 | 1734 | 1722 | 2322 |
| 564 | 20241115 | 092400 | 368116827 | 1732 | 1731 | 1732 | 1731 | 2103 |
| 565 | 20241115 | 092300 | 364476068 | 1721 | 1720 | 1721 | 1720 | 1471 |
| 566 | 20241115 | 092200 | 361945448 | 1721 | 1732 | 1732 | 1721 | 2171 |
| 567 | 20241115 | 092100 | 358207276 | 1732 | 1731 | 1732 | 1731 | 300 |
| 568 | 20241115 | 092000 | 357687876 | 1732 | 1728 | 1732 | 1728 | 352 |
| 569 | 20241115 | 091900 | 357078416 | 1731 | 1719 | 1731 | 1719 | 8840 |
| 570 | 20241115 | 091800 | 341845616 | 1719 | 1719 | 1719 | 1719 | 1 |
| 571 | 20241115 | 091700 | 341843897 | 1716 | 1716 | 1716 | 1716 | 0 |
| 572 | 20241115 | 091600 | 341843897 | 1716 | 1707 | 1716 | 1706 | 236 |
| 573 | 20241115 | 091500 | 341440920 | 1722 | 1723 | 1723 | 1720 | 4471 |
| 574 | 20241115 | 091400 | 333738078 | 1723 | 1721 | 1726 | 1721 | 35566 |
| 575 | 20241115 | 091300 | 272456041 | 1724 | 1709 | 1724 | 1705 | 23125 |
| 576 | 20241115 | 091200 | 232766568 | 1709 | 1696 | 1709 | 1696 | 3119 |
| 577 | 20241115 | 091100 | 227466616 | 1697 | 1690 | 1697 | 1690 | 6954 |
| 578 | 20241115 | 091000 | 215688739 | 1692 | 1692 | 1694 | 1690 | 5426 |
| 579 | 20241115 | 090900 | 206514663 | 1680 | 1703 | 1703 | 1680 | 5921 |
| 580 | 20241115 | 090800 | 196518569 | 1695 | 1720 | 1720 | 1695 | 13602 |
| 581 | 20241115 | 090700 | 173321810 | 1720 | 1723 | 1727 | 1710 | 3278 |
| 582 | 20241115 | 090600 | 167682003 | 1706 | 1675 | 1720 | 1675 | 40361 |
| 583 | 20241115 | 090500 | 99547561 | 1675 | 1680 | 1685 | 1675 | 11430 |
| 584 | 20241115 | 090400 | 80359919 | 1680 | 1702 | 1702 | 1680 | 8333 |
| 585 | 20241115 | 090300 | 66323953 | 1692 | 1703 | 1704 | 1692 | 2386 |
| 586 | 20241115 | 090200 | 62274717 | 1704 | 1698 | 1704 | 1698 | 3150 |
| 587 | 20241115 | 090100 | 56923749 | 1695 | 1744 | 1744 | 1695 | 10122 |
| 588 | 20241115 | 090000 | 39732598 | 1710 | 1690 | 1759 | 1690 | 23407 |