28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 3 | 20241031 | 184600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20241031 | 184500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20241031 | 184400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20241031 | 184300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20241031 | 184200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20241031 | 184100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20241031 | 184000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20241031 | 183900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20241031 | 183800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20241031 | 183700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20241031 | 183600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20241031 | 183500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20241031 | 183400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20241031 | 183300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20241031 | 183200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20241031 | 183100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20241031 | 183000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20241031 | 182900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20241031 | 182800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20241031 | 182700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20241031 | 182600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20241031 | 182500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20241031 | 182400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20241031 | 182300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20241031 | 182200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20241031 | 182100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20241031 | 182000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20241031 | 181900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20241031 | 181800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20241031 | 181700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 33 | 20241031 | 181600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20241031 | 181500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20241031 | 181400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20241031 | 181300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20241031 | 181200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20241031 | 181100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20241031 | 181000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20241031 | 180900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20241031 | 180800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20241031 | 180700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20241031 | 180600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20241031 | 180500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20241031 | 180400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20241031 | 180300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20241031 | 180200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20241031 | 180100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20241031 | 180000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20241031 | 175900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20241031 | 175800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20241031 | 175700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20241031 | 175600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20241031 | 175500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20241031 | 175400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20241031 | 175300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20241031 | 175200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20241031 | 175100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20241031 | 175000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20241031 | 174900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20241031 | 174800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20241031 | 174700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 63 | 20241031 | 174600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20241031 | 174500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20241031 | 174400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20241031 | 174300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20241031 | 174200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20241031 | 174100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20241031 | 174000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20241031 | 173900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20241031 | 173800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20241031 | 173700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20241031 | 173600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20241031 | 173500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20241031 | 173400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20241031 | 173300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20241031 | 173200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20241031 | 173100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20241031 | 173000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20241031 | 172900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20241031 | 172800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20241031 | 172700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20241031 | 172600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20241031 | 172500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20241031 | 172400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20241031 | 172300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20241031 | 172200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20241031 | 172100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20241031 | 172000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20241031 | 171900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20241031 | 171800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20241031 | 171700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 93 | 20241031 | 171600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20241031 | 171500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20241031 | 171400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20241031 | 171300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20241031 | 171200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20241031 | 171100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20241031 | 171000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20241031 | 170900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20241031 | 170800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20241031 | 170700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20241031 | 170600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20241031 | 170500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20241031 | 170400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20241031 | 170300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20241031 | 170200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20241031 | 170100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20241031 | 170000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20241031 | 165900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20241031 | 165800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20241031 | 165700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20241031 | 165600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20241031 | 165500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20241031 | 165400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20241031 | 165300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20241031 | 165200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20241031 | 165100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20241031 | 165000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20241031 | 164900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20241031 | 164800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20241031 | 164700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 123 | 20241031 | 164600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20241031 | 164500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20241031 | 164400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20241031 | 164300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20241031 | 164200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20241031 | 164100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20241031 | 164000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20241031 | 163900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20241031 | 163800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20241031 | 163700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20241031 | 163600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20241031 | 163500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20241031 | 163400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20241031 | 163300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20241031 | 163200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20241031 | 163100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20241031 | 163000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20241031 | 162900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20241031 | 162800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20241031 | 162700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20241031 | 162600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20241031 | 162500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20241031 | 162400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20241031 | 162300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20241031 | 162200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20241031 | 162100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20241031 | 162000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20241031 | 161900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20241031 | 161800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20241031 | 161700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 153 | 20241031 | 161600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20241031 | 161500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20241031 | 161400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20241031 | 161300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20241031 | 161200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20241031 | 161100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20241031 | 161000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20241031 | 160900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20241031 | 160800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20241031 | 160700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20241031 | 160600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20241031 | 160500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20241031 | 160400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20241031 | 160300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20241031 | 160200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20241031 | 160100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20241031 | 160000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20241031 | 155900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20241031 | 155800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20241031 | 155700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20241031 | 155600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20241031 | 155500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20241031 | 155400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20241031 | 155300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20241031 | 155200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20241031 | 155100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20241031 | 155000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20241031 | 154900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20241031 | 154800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20241031 | 154700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 183 | 20241031 | 154600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20241031 | 154500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20241031 | 154400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20241031 | 154300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20241031 | 154200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20241031 | 154100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20241031 | 154000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20241031 | 153900 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20241031 | 153800 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20241031 | 153700 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20241031 | 153600 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20241031 | 153500 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20241031 | 153400 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20241031 | 153300 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20241031 | 153200 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20241031 | 153100 | 652811035 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20241031 | 153000 | 652811035 | 4260 | 4260 | 4260 | 4260 | 3493 |
| 200 | 20241031 | 152900 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20241031 | 152800 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20241031 | 152700 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20241031 | 152600 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20241031 | 152500 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20241031 | 152400 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20241031 | 152300 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20241031 | 152200 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20241031 | 152100 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20241031 | 152000 | 637930855 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20241031 | 151900 | 637930855 | 4245 | 4255 | 4260 | 4245 | 1487 |
| 211 | 20241031 | 151800 | 631610060 | 4250 | 4250 | 4250 | 4250 | 209 |
| 212 | 20241031 | 151700 | 630721810 | 4250 | 4250 | 4250 | 4250 | 313 |
| 213 | 20241031 | 151600 | 629391560 | 4250 | 4260 | 4260 | 4250 | 11 |
| 214 | 20241031 | 151500 | 629344750 | 4260 | 4255 | 4260 | 4250 | 816 |
| 215 | 20241031 | 151400 | 625876685 | 4255 | 4255 | 4255 | 4255 | 69 |
| 216 | 20241031 | 151300 | 625583090 | 4255 | 4250 | 4255 | 4250 | 377 |
| 217 | 20241031 | 151200 | 623978960 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20241031 | 151100 | 623978960 | 4250 | 4250 | 4250 | 4250 | 100 |
| 219 | 20241031 | 151000 | 623553960 | 4255 | 4255 | 4255 | 4255 | 47 |
| 220 | 20241031 | 150900 | 623353975 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20241031 | 150800 | 623353975 | 4250 | 4250 | 4250 | 4250 | 1 |
| 222 | 20241031 | 150700 | 623349725 | 4255 | 4255 | 4255 | 4255 | 117 |
| 223 | 20241031 | 150600 | 622851890 | 4260 | 4260 | 4260 | 4260 | 25 |
| 224 | 20241031 | 150500 | 622745390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20241031 | 150400 | 622745390 | 4260 | 4255 | 4260 | 4255 | 2500 |
| 226 | 20241031 | 150300 | 612096370 | 4250 | 4250 | 4250 | 4250 | 45 |
| 227 | 20241031 | 150200 | 611905120 | 4250 | 4250 | 4250 | 4250 | 332 |
| 228 | 20241031 | 150100 | 610494120 | 4250 | 4255 | 4255 | 4250 | 52 |
| 229 | 20241031 | 150000 | 610272865 | 4260 | 4260 | 4260 | 4255 | 890 |
| 230 | 20241031 | 145900 | 606481470 | 4260 | 4260 | 4260 | 4260 | 158 |
| 231 | 20241031 | 145800 | 605808390 | 4260 | 4255 | 4260 | 4255 | 22 |
| 232 | 20241031 | 145700 | 605714695 | 4255 | 4255 | 4255 | 4255 | 1 |
| 233 | 20241031 | 145600 | 605710440 | 4255 | 4255 | 4255 | 4255 | 4 |
| 234 | 20241031 | 145500 | 605693420 | 4260 | 4255 | 4260 | 4245 | 9116 |
| 235 | 20241031 | 145400 | 566866570 | 4255 | 4255 | 4260 | 4250 | 3175 |
| 236 | 20241031 | 145300 | 553357805 | 4255 | 4250 | 4255 | 4250 | 83 |
| 237 | 20241031 | 145200 | 553005050 | 4255 | 4255 | 4255 | 4255 | 1 |
| 238 | 20241031 | 145100 | 553000795 | 4255 | 4255 | 4255 | 4250 | 700 |
| 239 | 20241031 | 145000 | 550024045 | 4255 | 4250 | 4255 | 4250 | 16 |
| 240 | 20241031 | 144900 | 549956040 | 4255 | 4255 | 4255 | 4255 | 2 |
| 241 | 20241031 | 144800 | 549947530 | 4250 | 4255 | 4255 | 4250 | 193 |
| 242 | 20241031 | 144700 | 549126510 | 4255 | 4255 | 4255 | 4255 | 1 |
| 243 | 20241031 | 144600 | 549122255 | 4255 | 4250 | 4255 | 4250 | 800 |
| 244 | 20241031 | 144500 | 545722250 | 4250 | 4245 | 4250 | 4245 | 9462 |
| 245 | 20241031 | 144400 | 505508780 | 4245 | 4245 | 4245 | 4245 | 334 |
| 246 | 20241031 | 144300 | 504090950 | 4245 | 4245 | 4245 | 4245 | 4 |
| 247 | 20241031 | 144200 | 504073970 | 4250 | 4245 | 4250 | 4245 | 157 |
| 248 | 20241031 | 144100 | 503407500 | 4245 | 4245 | 4250 | 4245 | 479 |
| 249 | 20241031 | 144000 | 501373370 | 4245 | 4245 | 4245 | 4245 | 15 |
| 250 | 20241031 | 143900 | 501309695 | 4250 | 4245 | 4250 | 4245 | 290 |
| 251 | 20241031 | 143800 | 500078620 | 4245 | 4250 | 4250 | 4245 | 87 |
| 252 | 20241031 | 143700 | 499709300 | 4245 | 4250 | 4250 | 4245 | 377 |
| 253 | 20241031 | 143600 | 498107130 | 4250 | 4245 | 4250 | 4245 | 369 |
| 254 | 20241031 | 143500 | 496540715 | 4245 | 4245 | 4245 | 4245 | 1501 |
| 255 | 20241031 | 143400 | 490168970 | 4245 | 4245 | 4245 | 4245 | 279 |
| 256 | 20241031 | 143300 | 488984615 | 4245 | 4240 | 4245 | 4240 | 141 |
| 257 | 20241031 | 143200 | 488386770 | 4240 | 4240 | 4240 | 4240 | 312 |
| 258 | 20241031 | 143100 | 487063890 | 4245 | 4240 | 4245 | 4240 | 235 |
| 259 | 20241031 | 143000 | 486067485 | 4240 | 4240 | 4240 | 4240 | 163 |
| 260 | 20241031 | 142900 | 485376365 | 4240 | 4240 | 4240 | 4240 | 8 |
| 261 | 20241031 | 142800 | 485342445 | 4240 | 4235 | 4240 | 4235 | 104 |
| 262 | 20241031 | 142700 | 484902000 | 4235 | 4240 | 4240 | 4235 | 533 |
| 263 | 20241031 | 142600 | 482644120 | 4240 | 4245 | 4245 | 4240 | 364 |
| 264 | 20241031 | 142500 | 481100220 | 4245 | 4240 | 4245 | 4240 | 422 |
| 265 | 20241031 | 142400 | 479310880 | 4240 | 4240 | 4245 | 4240 | 5724 |
| 266 | 20241031 | 142300 | 455035235 | 4240 | 4240 | 4240 | 4240 | 1657 |
| 267 | 20241031 | 142200 | 448009555 | 4235 | 4235 | 4240 | 4235 | 1631 |
| 268 | 20241031 | 142100 | 441102230 | 4235 | 4230 | 4235 | 4230 | 189 |
| 269 | 20241031 | 142000 | 440302065 | 4230 | 4235 | 4235 | 4230 | 10 |
| 270 | 20241031 | 141900 | 440259760 | 4235 | 4230 | 4235 | 4230 | 535 |
| 271 | 20241031 | 141800 | 437995495 | 4230 | 4230 | 4230 | 4230 | 28 |
| 272 | 20241031 | 141700 | 437877055 | 4230 | 4230 | 4230 | 4230 | 2 |
| 273 | 20241031 | 141600 | 437868595 | 4230 | 4230 | 4235 | 4230 | 1156 |
| 274 | 20241031 | 141500 | 432978710 | 4230 | 4230 | 4230 | 4230 | 304 |
| 275 | 20241031 | 141400 | 431692790 | 4225 | 4225 | 4225 | 4225 | 682 |
| 276 | 20241031 | 141300 | 428811340 | 4225 | 4225 | 4225 | 4225 | 14 |
| 277 | 20241031 | 141200 | 428752190 | 4225 | 4225 | 4225 | 4225 | 155 |
| 278 | 20241031 | 141100 | 428097315 | 4220 | 4220 | 4220 | 4220 | 302 |
| 279 | 20241031 | 141000 | 426822875 | 4220 | 4220 | 4220 | 4220 | 223 |
| 280 | 20241031 | 140900 | 425881815 | 4220 | 4220 | 4220 | 4220 | 51 |
| 281 | 20241031 | 140800 | 425666595 | 4220 | 4220 | 4220 | 4220 | 2 |
| 282 | 20241031 | 140700 | 425658155 | 4205 | 4210 | 4210 | 4205 | 582 |
| 283 | 20241031 | 140600 | 423210745 | 4220 | 4220 | 4220 | 4200 | 1902 |
| 284 | 20241031 | 140500 | 415218735 | 4220 | 4225 | 4225 | 4220 | 155 |
| 285 | 20241031 | 140400 | 414563865 | 4225 | 4225 | 4225 | 4225 | 0 |
| 286 | 20241031 | 140300 | 414563865 | 4225 | 4225 | 4225 | 4210 | 2602 |
| 287 | 20241031 | 140200 | 403603665 | 4225 | 4235 | 4235 | 4225 | 165 |
| 288 | 20241031 | 140100 | 402904995 | 4230 | 4230 | 4230 | 4230 | 194 |
| 289 | 20241031 | 140000 | 402084375 | 4235 | 4235 | 4235 | 4230 | 187 |
| 290 | 20241031 | 135900 | 401293325 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20241031 | 135800 | 401293325 | 4235 | 4235 | 4235 | 4235 | 157 |
| 292 | 20241031 | 135700 | 400628430 | 4235 | 4235 | 4235 | 4230 | 199 |
| 293 | 20241031 | 135600 | 399785690 | 4230 | 4235 | 4235 | 4230 | 4 |
| 294 | 20241031 | 135500 | 399768765 | 4235 | 4230 | 4235 | 4230 | 816 |
| 295 | 20241031 | 135400 | 396317075 | 4230 | 4230 | 4230 | 4230 | 155 |
| 296 | 20241031 | 135300 | 395661425 | 4230 | 4230 | 4230 | 4230 | 2 |
| 297 | 20241031 | 135200 | 395652965 | 4230 | 4225 | 4230 | 4225 | 233 |
| 298 | 20241031 | 135100 | 394667575 | 4230 | 4230 | 4230 | 4230 | 198 |
| 299 | 20241031 | 135000 | 393830035 | 4230 | 4230 | 4230 | 4230 | 2 |
| 300 | 20241031 | 134900 | 393821575 | 4225 | 4230 | 4230 | 4225 | 3 |
| 301 | 20241031 | 134800 | 393808895 | 4230 | 4230 | 4230 | 4230 | 197 |
| 302 | 20241031 | 134700 | 392975585 | 4230 | 4230 | 4230 | 4230 | 168 |
| 303 | 20241031 | 134600 | 392264945 | 4230 | 4230 | 4230 | 4230 | 46 |
| 304 | 20241031 | 134500 | 392070365 | 4230 | 4235 | 4235 | 4230 | 138 |
| 305 | 20241031 | 134400 | 391486025 | 4235 | 4235 | 4235 | 4230 | 349 |
| 306 | 20241031 | 134300 | 390008015 | 4235 | 4235 | 4235 | 4235 | 2 |
| 307 | 20241031 | 134200 | 389999545 | 4230 | 4220 | 4230 | 4220 | 5001 |
| 308 | 20241031 | 134100 | 368851570 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20241031 | 134000 | 368851570 | 4220 | 4220 | 4220 | 4220 | 114 |
| 310 | 20241031 | 133900 | 368370490 | 4225 | 4225 | 4225 | 4220 | 214 |
| 311 | 20241031 | 133800 | 367466440 | 4225 | 4225 | 4225 | 4225 | 2 |
| 312 | 20241031 | 133700 | 367457990 | 4225 | 4225 | 4225 | 4225 | 156 |
| 313 | 20241031 | 133600 | 366798890 | 4225 | 4220 | 4225 | 4220 | 3 |
| 314 | 20241031 | 133500 | 366786220 | 4220 | 4220 | 4220 | 4220 | 194 |
| 315 | 20241031 | 133400 | 365967540 | 4215 | 4220 | 4225 | 4215 | 165 |
| 316 | 20241031 | 133300 | 365272050 | 4220 | 4220 | 4225 | 4220 | 203 |
| 317 | 20241031 | 133200 | 364415195 | 4220 | 4220 | 4220 | 4220 | 1 |
| 318 | 20241031 | 133100 | 364410975 | 4220 | 4220 | 4220 | 4220 | 20 |
| 319 | 20241031 | 133000 | 364326575 | 4220 | 4220 | 4220 | 4220 | 391 |
| 320 | 20241031 | 132900 | 362676555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20241031 | 132800 | 362676555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20241031 | 132700 | 362676555 | 4220 | 4220 | 4220 | 4220 | 4 |
| 323 | 20241031 | 132600 | 362659675 | 4220 | 4225 | 4225 | 4220 | 427 |
| 324 | 20241031 | 132500 | 360856770 | 4225 | 4225 | 4225 | 4225 | 2 |
| 325 | 20241031 | 132400 | 360848320 | 4225 | 4220 | 4225 | 4220 | 4 |
| 326 | 20241031 | 132300 | 360831425 | 4230 | 4225 | 4230 | 4225 | 89 |
| 327 | 20241031 | 132200 | 360455380 | 4225 | 4225 | 4225 | 4225 | 130 |
| 328 | 20241031 | 132100 | 359906130 | 4230 | 4220 | 4230 | 4220 | 205 |
| 329 | 20241031 | 132000 | 359040055 | 4220 | 4230 | 4230 | 4220 | 3 |
| 330 | 20241031 | 131900 | 359027375 | 4225 | 4225 | 4225 | 4225 | 154 |
| 331 | 20241031 | 131800 | 358376725 | 4225 | 4230 | 4230 | 4225 | 3 |
| 332 | 20241031 | 131700 | 358364040 | 4230 | 4230 | 4230 | 4230 | 194 |
| 333 | 20241031 | 131600 | 357543420 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20241031 | 131500 | 357543420 | 4230 | 4225 | 4230 | 4225 | 182 |
| 335 | 20241031 | 131400 | 356773695 | 4220 | 4220 | 4220 | 4220 | 120 |
| 336 | 20241031 | 131300 | 356267295 | 4220 | 4225 | 4230 | 4220 | 1006 |
| 337 | 20241031 | 131200 | 352016870 | 4225 | 4225 | 4225 | 4225 | 546 |
| 338 | 20241031 | 131100 | 349710020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 339 | 20241031 | 131000 | 349710020 | 4225 | 4225 | 4225 | 4225 | 2 |
| 340 | 20241031 | 130900 | 349701570 | 4225 | 4225 | 4225 | 4225 | 3 |
| 341 | 20241031 | 130800 | 349688895 | 4225 | 4220 | 4225 | 4220 | 161 |
| 342 | 20241031 | 130700 | 349008710 | 4220 | 4220 | 4220 | 4220 | 2 |
| 343 | 20241031 | 130600 | 349000270 | 4220 | 4225 | 4225 | 4220 | 3 |
| 344 | 20241031 | 130500 | 348987600 | 4220 | 4225 | 4225 | 4220 | 372 |
| 345 | 20241031 | 130400 | 347416440 | 4225 | 4225 | 4225 | 4225 | 1 |
| 346 | 20241031 | 130300 | 347412215 | 4225 | 4225 | 4225 | 4220 | 210 |
| 347 | 20241031 | 130200 | 346524990 | 4225 | 4225 | 4225 | 4225 | 17 |
| 348 | 20241031 | 130100 | 346453165 | 4225 | 4220 | 4225 | 4220 | 418 |
| 349 | 20241031 | 130000 | 344687390 | 4220 | 4220 | 4220 | 4220 | 130 |
| 350 | 20241031 | 125900 | 344138790 | 4225 | 4225 | 4225 | 4225 | 310 |
| 351 | 20241031 | 125800 | 342829040 | 4225 | 4225 | 4225 | 4225 | 253 |
| 352 | 20241031 | 125700 | 341760115 | 4220 | 4225 | 4225 | 4220 | 103 |
| 353 | 20241031 | 125600 | 341325440 | 4225 | 4220 | 4225 | 4220 | 21 |
| 354 | 20241031 | 125500 | 341236795 | 4220 | 4220 | 4220 | 4220 | 3000 |
| 355 | 20241031 | 125400 | 328576795 | 4220 | 4215 | 4220 | 4215 | 243 |
| 356 | 20241031 | 125300 | 327551570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 357 | 20241031 | 125200 | 327551570 | 4215 | 4215 | 4215 | 4215 | 2 |
| 358 | 20241031 | 125100 | 327543140 | 4215 | 4215 | 4215 | 4215 | 2 |
| 359 | 20241031 | 125000 | 327534710 | 4215 | 4215 | 4215 | 4200 | 2153 |
| 360 | 20241031 | 124900 | 318477160 | 4220 | 4220 | 4220 | 4220 | 2 |
| 361 | 20241031 | 124800 | 318468720 | 4220 | 4220 | 4220 | 4220 | 6 |
| 362 | 20241031 | 124700 | 318443400 | 4220 | 4220 | 4220 | 4215 | 160 |
| 363 | 20241031 | 124600 | 317768225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20241031 | 124500 | 317768225 | 4220 | 4220 | 4220 | 4220 | 694 |
| 365 | 20241031 | 124400 | 314839545 | 4220 | 4215 | 4220 | 4215 | 8 |
| 366 | 20241031 | 124300 | 314805810 | 4220 | 4215 | 4220 | 4215 | 1952 |
| 367 | 20241031 | 124200 | 306576810 | 4215 | 4215 | 4215 | 4210 | 99 |
| 368 | 20241031 | 124100 | 306159550 | 4215 | 4215 | 4215 | 4215 | 1004 |
| 369 | 20241031 | 124000 | 301927690 | 4215 | 4205 | 4215 | 4205 | 1160 |
| 370 | 20241031 | 123900 | 297044105 | 4205 | 4205 | 4205 | 4205 | 440 |
| 371 | 20241031 | 123800 | 295193905 | 4210 | 4210 | 4210 | 4205 | 155 |
| 372 | 20241031 | 123700 | 294542105 | 4210 | 4210 | 4210 | 4210 | 50 |
| 373 | 20241031 | 123600 | 294331605 | 4210 | 4210 | 4210 | 4205 | 683 |
| 374 | 20241031 | 123500 | 291456180 | 4210 | 4210 | 4210 | 4210 | 217 |
| 375 | 20241031 | 123400 | 290542610 | 4210 | 4210 | 4210 | 4210 | 2 |
| 376 | 20241031 | 123300 | 290534190 | 4205 | 4210 | 4210 | 4205 | 294 |
| 377 | 20241031 | 123200 | 289296475 | 4210 | 4210 | 4210 | 4210 | 194 |
| 378 | 20241031 | 123100 | 288479735 | 4210 | 4210 | 4210 | 4210 | 2 |
| 379 | 20241031 | 123000 | 288471315 | 4210 | 4210 | 4210 | 4210 | 13 |
| 380 | 20241031 | 122900 | 288416585 | 4210 | 4205 | 4210 | 4205 | 206 |
| 381 | 20241031 | 122800 | 287549350 | 4210 | 4210 | 4210 | 4195 | 802 |
| 382 | 20241031 | 122700 | 284180990 | 4205 | 4200 | 4205 | 4200 | 6515 |
| 383 | 20241031 | 122600 | 256805870 | 4200 | 4200 | 4200 | 4200 | 624 |
| 384 | 20241031 | 122500 | 254185070 | 4200 | 4200 | 4200 | 4200 | 500 |
| 385 | 20241031 | 122400 | 252085070 | 4200 | 4200 | 4200 | 4200 | 3 |
| 386 | 20241031 | 122300 | 252072470 | 4195 | 4195 | 4200 | 4195 | 244 |
| 387 | 20241031 | 122200 | 251047925 | 4195 | 4200 | 4200 | 4195 | 194 |
| 388 | 20241031 | 122100 | 250233225 | 4200 | 4200 | 4200 | 4200 | 3 |
| 389 | 20241031 | 122000 | 250220625 | 4200 | 4200 | 4200 | 4200 | 2 |
| 390 | 20241031 | 121900 | 250212225 | 4195 | 4200 | 4200 | 4195 | 353 |
| 391 | 20241031 | 121800 | 248729645 | 4195 | 4195 | 4195 | 4195 | 73 |
| 392 | 20241031 | 121700 | 248423410 | 4190 | 4200 | 4200 | 4190 | 1620 |
| 393 | 20241031 | 121600 | 241633825 | 4200 | 4200 | 4200 | 4200 | 2 |
| 394 | 20241031 | 121500 | 241625425 | 4200 | 4200 | 4200 | 4200 | 154 |
| 395 | 20241031 | 121400 | 240978625 | 4200 | 4200 | 4200 | 4200 | 196 |
| 396 | 20241031 | 121300 | 240155425 | 4200 | 4200 | 4200 | 4200 | 0 |
| 397 | 20241031 | 121200 | 240155425 | 4200 | 4200 | 4200 | 4200 | 2 |
| 398 | 20241031 | 121100 | 240147025 | 4200 | 4200 | 4200 | 4200 | 158 |
| 399 | 20241031 | 121000 | 239483425 | 4200 | 4200 | 4200 | 4200 | 193 |
| 400 | 20241031 | 120900 | 238672825 | 4200 | 4200 | 4200 | 4200 | 1 |
| 401 | 20241031 | 120800 | 238668625 | 4200 | 4200 | 4200 | 4195 | 161 |
| 402 | 20241031 | 120700 | 237992450 | 4195 | 4195 | 4195 | 4195 | 240 |
| 403 | 20241031 | 120600 | 236985650 | 4200 | 4200 | 4200 | 4200 | 3 |
| 404 | 20241031 | 120500 | 236973050 | 4200 | 4200 | 4200 | 4200 | 194 |
| 405 | 20241031 | 120400 | 236158250 | 4200 | 4200 | 4200 | 4200 | 154 |
| 406 | 20241031 | 120300 | 235511450 | 4200 | 4200 | 4200 | 4200 | 3 |
| 407 | 20241031 | 120200 | 235498850 | 4200 | 4200 | 4200 | 4200 | 1 |
| 408 | 20241031 | 120100 | 235494650 | 4200 | 4195 | 4200 | 4195 | 280 |
| 409 | 20241031 | 120000 | 234319270 | 4195 | 4195 | 4195 | 4195 | 1 |
| 410 | 20241031 | 115900 | 234315075 | 4195 | 4195 | 4195 | 4195 | 1 |
| 411 | 20241031 | 115800 | 234310880 | 4195 | 4195 | 4200 | 4195 | 119 |
| 412 | 20241031 | 115700 | 233811665 | 4195 | 4200 | 4200 | 4195 | 255 |
| 413 | 20241031 | 115600 | 232741165 | 4200 | 4200 | 4200 | 4200 | 195 |
| 414 | 20241031 | 115500 | 231922165 | 4200 | 4200 | 4200 | 4200 | 1 |
| 415 | 20241031 | 115400 | 231917965 | 4200 | 4200 | 4200 | 4200 | 156 |
| 416 | 20241031 | 115300 | 231262765 | 4200 | 4200 | 4200 | 4200 | 317 |
| 417 | 20241031 | 115200 | 229931365 | 4205 | 4205 | 4205 | 4205 | 194 |
| 418 | 20241031 | 115100 | 229115595 | 4205 | 4205 | 4205 | 4205 | 3 |
| 419 | 20241031 | 115000 | 229102980 | 4205 | 4205 | 4205 | 4205 | 154 |
| 420 | 20241031 | 114900 | 228455410 | 4205 | 4200 | 4205 | 4200 | 7 |
| 421 | 20241031 | 114800 | 228426000 | 4200 | 4205 | 4205 | 4200 | 13 |
| 422 | 20241031 | 114700 | 228371385 | 4205 | 4200 | 4205 | 4200 | 203 |
| 423 | 20241031 | 114600 | 227517825 | 4200 | 4200 | 4200 | 4200 | 2 |
| 424 | 20241031 | 114500 | 227509425 | 4200 | 4200 | 4200 | 4200 | 2 |
| 425 | 20241031 | 114400 | 227501025 | 4205 | 4205 | 4205 | 4205 | 0 |
| 426 | 20241031 | 114300 | 227501025 | 4205 | 4200 | 4205 | 4200 | 587 |
| 427 | 20241031 | 114200 | 225034515 | 4200 | 4200 | 4200 | 4200 | 1 |
| 428 | 20241031 | 114100 | 225030315 | 4200 | 4200 | 4200 | 4200 | 0 |
| 429 | 20241031 | 114000 | 225030315 | 4200 | 4200 | 4200 | 4200 | 157 |
| 430 | 20241031 | 113900 | 224370915 | 4195 | 4200 | 4200 | 4195 | 7 |
| 431 | 20241031 | 113800 | 224341540 | 4200 | 4195 | 4200 | 4195 | 1200 |
| 432 | 20241031 | 113700 | 219301565 | 4195 | 4200 | 4200 | 4195 | 6 |
| 433 | 20241031 | 113600 | 219276390 | 4195 | 4195 | 4195 | 4195 | 112 |
| 434 | 20241031 | 113500 | 218806550 | 4200 | 4200 | 4200 | 4200 | 374 |
| 435 | 20241031 | 113400 | 217235750 | 4195 | 4195 | 4195 | 4195 | 83 |
| 436 | 20241031 | 113300 | 216887565 | 4185 | 4200 | 4200 | 4185 | 2003 |
| 437 | 20241031 | 113200 | 208501125 | 4200 | 4195 | 4200 | 4195 | 164 |
| 438 | 20241031 | 113100 | 207812375 | 4200 | 4200 | 4200 | 4200 | 1 |
| 439 | 20241031 | 113000 | 207808175 | 4200 | 4200 | 4200 | 4200 | 3 |
| 440 | 20241031 | 112900 | 207795575 | 4195 | 4195 | 4195 | 4190 | 505 |
| 441 | 20241031 | 112800 | 205677110 | 4195 | 4200 | 4200 | 4195 | 36 |
| 442 | 20241031 | 112700 | 205526075 | 4200 | 4200 | 4200 | 4200 | 741 |
| 443 | 20241031 | 112600 | 202413875 | 4200 | 4200 | 4200 | 4200 | 2 |
| 444 | 20241031 | 112500 | 202405475 | 4200 | 4195 | 4200 | 4190 | 175 |
| 445 | 20241031 | 112400 | 201670670 | 4200 | 4195 | 4200 | 4195 | 61 |
| 446 | 20241031 | 112300 | 201414525 | 4195 | 4195 | 4195 | 4190 | 2113 |
| 447 | 20241031 | 112200 | 192559920 | 4195 | 4195 | 4195 | 4195 | 155 |
| 448 | 20241031 | 112100 | 191909695 | 4195 | 4195 | 4195 | 4195 | 195 |
| 449 | 20241031 | 112000 | 191091670 | 4195 | 4195 | 4195 | 4190 | 960 |
| 450 | 20241031 | 111900 | 187069260 | 4190 | 4195 | 4195 | 4190 | 240 |
| 451 | 20241031 | 111800 | 186063650 | 4195 | 4195 | 4195 | 4195 | 155 |
| 452 | 20241031 | 111700 | 185413425 | 4195 | 4195 | 4195 | 4195 | 131 |
| 453 | 20241031 | 111600 | 184863880 | 4195 | 4195 | 4195 | 4195 | 544 |
| 454 | 20241031 | 111500 | 182581800 | 4200 | 4195 | 4200 | 4195 | 157 |
| 455 | 20241031 | 111400 | 181923170 | 4190 | 4195 | 4195 | 4190 | 429 |
| 456 | 20241031 | 111300 | 180123565 | 4200 | 4200 | 4200 | 4200 | 0 |
| 457 | 20241031 | 111200 | 180123565 | 4200 | 4200 | 4205 | 4200 | 196 |
| 458 | 20241031 | 111100 | 179300350 | 4200 | 4205 | 4205 | 4200 | 2453 |
| 459 | 20241031 | 111000 | 168991980 | 4205 | 4205 | 4205 | 4205 | 4 |
| 460 | 20241031 | 110900 | 168975160 | 4205 | 4205 | 4205 | 4205 | 386 |
| 461 | 20241031 | 110800 | 167352030 | 4200 | 4200 | 4200 | 4200 | 2178 |
| 462 | 20241031 | 110700 | 158204430 | 4200 | 4200 | 4200 | 4200 | 195 |
| 463 | 20241031 | 110600 | 157385430 | 4200 | 4200 | 4200 | 4200 | 3 |
| 464 | 20241031 | 110500 | 157372830 | 4200 | 4200 | 4200 | 4200 | 3 |
| 465 | 20241031 | 110400 | 157360230 | 4200 | 4200 | 4200 | 4200 | 154 |
| 466 | 20241031 | 110300 | 156713430 | 4200 | 4195 | 4200 | 4195 | 932 |
| 467 | 20241031 | 110200 | 152800215 | 4200 | 4200 | 4200 | 4200 | 2 |
| 468 | 20241031 | 110100 | 152791815 | 4200 | 4200 | 4200 | 4200 | 0 |
| 469 | 20241031 | 110000 | 152791815 | 4200 | 4200 | 4200 | 4195 | 200 |
| 470 | 20241031 | 105900 | 151952020 | 4200 | 4200 | 4200 | 4200 | 0 |
| 471 | 20241031 | 105800 | 151952020 | 4200 | 4200 | 4200 | 4200 | 193 |
| 472 | 20241031 | 105700 | 151141420 | 4200 | 4200 | 4200 | 4195 | 562 |
| 473 | 20241031 | 105600 | 148781045 | 4195 | 4195 | 4195 | 4195 | 10 |
| 474 | 20241031 | 105500 | 148739095 | 4200 | 4200 | 4200 | 4200 | 1 |
| 475 | 20241031 | 105400 | 148734895 | 4200 | 4195 | 4200 | 4195 | 194 |
| 476 | 20241031 | 105300 | 147921055 | 4195 | 4195 | 4195 | 4195 | 156 |
| 477 | 20241031 | 105200 | 147266635 | 4190 | 4195 | 4195 | 4190 | 3 |
| 478 | 20241031 | 105100 | 147254055 | 4195 | 4195 | 4195 | 4195 | 2 |
| 479 | 20241031 | 105000 | 147245665 | 4195 | 4195 | 4195 | 4195 | 155 |
| 480 | 20241031 | 104900 | 146595440 | 4195 | 4195 | 4195 | 4195 | 194 |
| 481 | 20241031 | 104800 | 145781610 | 4195 | 4195 | 4195 | 4195 | 3 |
| 482 | 20241031 | 104700 | 145769025 | 4195 | 4195 | 4195 | 4195 | 2 |
| 483 | 20241031 | 104600 | 145760635 | 4195 | 4195 | 4195 | 4195 | 153 |
| 484 | 20241031 | 104500 | 145118800 | 4195 | 4195 | 4195 | 4195 | 196 |
| 485 | 20241031 | 104400 | 144296580 | 4195 | 4195 | 4195 | 4195 | 2 |
| 486 | 20241031 | 104300 | 144288190 | 4195 | 4195 | 4195 | 4195 | 154 |
| 487 | 20241031 | 104200 | 143642160 | 4195 | 4195 | 4195 | 4195 | 8 |
| 488 | 20241031 | 104100 | 143608600 | 4195 | 4195 | 4195 | 4195 | 193 |
| 489 | 20241031 | 104000 | 142798965 | 4195 | 4200 | 4200 | 4195 | 157 |
| 490 | 20241031 | 103900 | 142140330 | 4200 | 4195 | 4200 | 4195 | 5 |
| 491 | 20241031 | 103800 | 142119345 | 4200 | 4200 | 4200 | 4200 | 0 |
| 492 | 20241031 | 103700 | 142119345 | 4200 | 4200 | 4200 | 4195 | 30 |
| 493 | 20241031 | 103600 | 141993485 | 4200 | 4200 | 4200 | 4200 | 347 |
| 494 | 20241031 | 103500 | 140536085 | 4200 | 4200 | 4200 | 4200 | 20 |
| 495 | 20241031 | 103400 | 140452085 | 4200 | 4200 | 4200 | 4195 | 35 |
| 496 | 20241031 | 103300 | 140305250 | 4195 | 4200 | 4200 | 4195 | 7 |
| 497 | 20241031 | 103200 | 140275875 | 4200 | 4200 | 4200 | 4200 | 157 |
| 498 | 20241031 | 103100 | 139616475 | 4200 | 4195 | 4200 | 4195 | 198 |
| 499 | 20241031 | 103000 | 138784900 | 4195 | 4190 | 4195 | 4190 | 119 |
| 500 | 20241031 | 102900 | 138285765 | 4195 | 4195 | 4195 | 4195 | 159 |
| 501 | 20241031 | 102800 | 137618760 | 4195 | 4195 | 4195 | 4195 | 11 |
| 502 | 20241031 | 102700 | 137572615 | 4195 | 4200 | 4200 | 4195 | 395 |
| 503 | 20241031 | 102600 | 135915585 | 4200 | 4190 | 4200 | 4190 | 1003 |
| 504 | 20241031 | 102500 | 131707195 | 4195 | 4195 | 4195 | 4195 | 153 |
| 505 | 20241031 | 102400 | 131065360 | 4195 | 4195 | 4195 | 4195 | 2 |
| 506 | 20241031 | 102300 | 131056970 | 4195 | 4190 | 4195 | 4190 | 5244 |
| 507 | 20241031 | 102200 | 109061800 | 4185 | 4190 | 4190 | 4185 | 194 |
| 508 | 20241031 | 102100 | 108249905 | 4185 | 4190 | 4190 | 4185 | 277 |
| 509 | 20241031 | 102000 | 107090650 | 4190 | 4190 | 4190 | 4190 | 1 |
| 510 | 20241031 | 101900 | 107086460 | 4190 | 4190 | 4190 | 4190 | 747 |
| 511 | 20241031 | 101800 | 103956530 | 4190 | 4190 | 4190 | 4185 | 574 |
| 512 | 20241031 | 101700 | 101552580 | 4195 | 4195 | 4195 | 4195 | 11 |
| 513 | 20241031 | 101600 | 101506435 | 4195 | 4195 | 4195 | 4195 | 2 |
| 514 | 20241031 | 101500 | 101498045 | 4195 | 4190 | 4195 | 4190 | 3010 |
| 515 | 20241031 | 101400 | 88871145 | 4195 | 4190 | 4195 | 4190 | 431 |
| 516 | 20241031 | 101300 | 87065245 | 4190 | 4195 | 4195 | 4190 | 299 |
| 517 | 20241031 | 101200 | 85811940 | 4195 | 4190 | 4195 | 4190 | 1331 |
| 518 | 20241031 | 101100 | 80233645 | 4190 | 4185 | 4190 | 4185 | 2262 |
| 519 | 20241031 | 101000 | 70767170 | 4180 | 4180 | 4180 | 4180 | 16 |
| 520 | 20241031 | 100900 | 70700290 | 4185 | 4185 | 4185 | 4180 | 272 |
| 521 | 20241031 | 100800 | 69562250 | 4185 | 4185 | 4185 | 4185 | 1 |
| 522 | 20241031 | 100700 | 69558065 | 4185 | 4180 | 4185 | 4180 | 158 |
| 523 | 20241031 | 100600 | 68896860 | 4185 | 4185 | 4185 | 4185 | 3 |
| 524 | 20241031 | 100500 | 68884305 | 4185 | 4185 | 4185 | 4185 | 302 |
| 525 | 20241031 | 100400 | 67620435 | 4190 | 4190 | 4190 | 4190 | 51 |
| 526 | 20241031 | 100300 | 67406745 | 4190 | 4180 | 4190 | 4180 | 357 |
| 527 | 20241031 | 100200 | 65914475 | 4180 | 4185 | 4185 | 4180 | 1718 |
| 528 | 20241031 | 100100 | 58730610 | 4185 | 4185 | 4185 | 4185 | 52 |
| 529 | 20241031 | 100000 | 58512990 | 4185 | 4185 | 4190 | 4180 | 245 |
| 530 | 20241031 | 095900 | 57487640 | 4185 | 4185 | 4185 | 4185 | 50 |
| 531 | 20241031 | 095800 | 57278390 | 4185 | 4185 | 4185 | 4185 | 1 |
| 532 | 20241031 | 095700 | 57274205 | 4185 | 4185 | 4185 | 4180 | 157 |
| 533 | 20241031 | 095600 | 56617165 | 4185 | 4185 | 4185 | 4185 | 223 |
| 534 | 20241031 | 095500 | 55683910 | 4180 | 4180 | 4180 | 4180 | 175 |
| 535 | 20241031 | 095400 | 54952410 | 4180 | 4175 | 4180 | 4175 | 297 |
| 536 | 20241031 | 095300 | 53711590 | 4175 | 4175 | 4175 | 4170 | 833 |
| 537 | 20241031 | 095200 | 50233860 | 4175 | 4170 | 4175 | 4170 | 26 |
| 538 | 20241031 | 095100 | 50125335 | 4175 | 4175 | 4175 | 4175 | 42 |
| 539 | 20241031 | 095000 | 49949985 | 4175 | 4175 | 4175 | 4175 | 1 |
| 540 | 20241031 | 094900 | 49945810 | 4165 | 4170 | 4170 | 4165 | 155 |
| 541 | 20241031 | 094800 | 49300065 | 4170 | 4170 | 4170 | 4170 | 6 |
| 542 | 20241031 | 094700 | 49275045 | 4170 | 4175 | 4175 | 4170 | 100 |
| 543 | 20241031 | 094600 | 48857635 | 4175 | 4175 | 4175 | 4175 | 103 |
| 544 | 20241031 | 094500 | 48427610 | 4170 | 4170 | 4170 | 4170 | 5 |
| 545 | 20241031 | 094400 | 48406760 | 4170 | 4170 | 4170 | 4170 | 0 |
| 546 | 20241031 | 094300 | 48406760 | 4170 | 4170 | 4170 | 4170 | 5 |
| 547 | 20241031 | 094200 | 48385910 | 4170 | 4165 | 4170 | 4165 | 274 |
| 548 | 20241031 | 094100 | 47243355 | 4165 | 4165 | 4165 | 4165 | 5 |
| 549 | 20241031 | 094000 | 47222530 | 4165 | 4165 | 4165 | 4165 | 18 |
| 550 | 20241031 | 093900 | 47147560 | 4170 | 4165 | 4170 | 4165 | 152 |
| 551 | 20241031 | 093800 | 46513730 | 4165 | 4165 | 4165 | 4165 | 188 |
| 552 | 20241031 | 093700 | 45730710 | 4170 | 4170 | 4170 | 4170 | 1 |
| 553 | 20241031 | 093600 | 45726540 | 4165 | 4170 | 4170 | 4165 | 20 |
| 554 | 20241031 | 093500 | 45643220 | 4170 | 4170 | 4170 | 4170 | 146 |
| 555 | 20241031 | 093400 | 45034400 | 4160 | 4160 | 4160 | 4160 | 1 |
| 556 | 20241031 | 093300 | 45030240 | 4170 | 4165 | 4170 | 4165 | 188 |
| 557 | 20241031 | 093200 | 44247215 | 4165 | 4165 | 4165 | 4165 | 150 |
| 558 | 20241031 | 093100 | 43622465 | 4160 | 4160 | 4160 | 4160 | 0 |
| 559 | 20241031 | 093000 | 43622465 | 4160 | 4160 | 4160 | 4160 | 0 |
| 560 | 20241031 | 092900 | 43622465 | 4160 | 4165 | 4165 | 4160 | 349 |
| 561 | 20241031 | 092800 | 42169685 | 4160 | 4160 | 4160 | 4160 | 331 |
| 562 | 20241031 | 092700 | 40792725 | 4155 | 4150 | 4155 | 4150 | 170 |
| 563 | 20241031 | 092600 | 40086690 | 4150 | 4150 | 4150 | 4150 | 188 |
| 564 | 20241031 | 092500 | 39306490 | 4155 | 4155 | 4155 | 4155 | 150 |
| 565 | 20241031 | 092400 | 38683240 | 4155 | 4155 | 4155 | 4155 | 5 |
| 566 | 20241031 | 092300 | 38662465 | 4150 | 4155 | 4155 | 4150 | 369 |
| 567 | 20241031 | 092200 | 37130920 | 4160 | 4160 | 4160 | 4160 | 1 |
| 568 | 20241031 | 092100 | 37126760 | 4160 | 4155 | 4160 | 4155 | 112 |
| 569 | 20241031 | 092000 | 36661395 | 4155 | 4160 | 4160 | 4155 | 210 |
| 570 | 20241031 | 091900 | 35788745 | 4160 | 4160 | 4160 | 4160 | 20 |
| 571 | 20241031 | 091800 | 35705545 | 4150 | 4145 | 4150 | 4145 | 773 |
| 572 | 20241031 | 091700 | 32498095 | 4145 | 4140 | 4145 | 4140 | 142 |
| 573 | 20241031 | 091600 | 31909885 | 4140 | 4140 | 4140 | 4140 | 24 |
| 574 | 20241031 | 091500 | 31810525 | 4140 | 4145 | 4145 | 4135 | 515 |
| 575 | 20241031 | 091400 | 29678635 | 4150 | 4150 | 4150 | 4150 | 250 |
| 576 | 20241031 | 091300 | 28641135 | 4150 | 4160 | 4160 | 4150 | 289 |
| 577 | 20241031 | 091200 | 27441195 | 4165 | 4160 | 4165 | 4160 | 54 |
| 578 | 20241031 | 091100 | 27216430 | 4155 | 4145 | 4160 | 4145 | 174 |
| 579 | 20241031 | 091000 | 26494965 | 4145 | 4145 | 4190 | 4140 | 1011 |
| 580 | 20241031 | 090900 | 22304255 | 4145 | 4155 | 4155 | 4145 | 327 |
| 581 | 20241031 | 090800 | 20945840 | 4155 | 4145 | 4155 | 4145 | 419 |
| 582 | 20241031 | 090700 | 19206315 | 4155 | 4140 | 4155 | 4140 | 271 |
| 583 | 20241031 | 090600 | 18082575 | 4135 | 4125 | 4135 | 4125 | 174 |
| 584 | 20241031 | 090500 | 17363135 | 4125 | 4125 | 4125 | 4125 | 646 |
| 585 | 20241031 | 090400 | 14698385 | 4125 | 4120 | 4125 | 4120 | 539 |
| 586 | 20241031 | 090300 | 12475030 | 4120 | 4130 | 4130 | 4120 | 780 |
| 587 | 20241031 | 090200 | 9260340 | 4125 | 4130 | 4130 | 4120 | 1008 |
| 588 | 20241031 | 090100 | 5105940 | 4125 | 4125 | 4125 | 4125 | 0 |
| 589 | 20241031 | 090000 | 5105940 | 4125 | 4125 | 4130 | 4120 | 1188 |