34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 3 | 20240626 | 184700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 4 | 20240626 | 184600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 5 | 20240626 | 184500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 6 | 20240626 | 184400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 7 | 20240626 | 184300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 8 | 20240626 | 184200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 9 | 20240626 | 184100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 10 | 20240626 | 184000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 11 | 20240626 | 183900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 12 | 20240626 | 183800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 13 | 20240626 | 183700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 14 | 20240626 | 183600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 15 | 20240626 | 183500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 16 | 20240626 | 183400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 17 | 20240626 | 183300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 18 | 20240626 | 183200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 19 | 20240626 | 183100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 20 | 20240626 | 183000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 21 | 20240626 | 182900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 22 | 20240626 | 182800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 23 | 20240626 | 182700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 24 | 20240626 | 182600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 25 | 20240626 | 182500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 26 | 20240626 | 182400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 27 | 20240626 | 182300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 28 | 20240626 | 182200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 29 | 20240626 | 182100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 30 | 20240626 | 182000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 31 | 20240626 | 181900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 32 | 20240626 | 181800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 33 | 20240626 | 181700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 34 | 20240626 | 181600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 35 | 20240626 | 181500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 36 | 20240626 | 181400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 37 | 20240626 | 181300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 38 | 20240626 | 181200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 39 | 20240626 | 181100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 40 | 20240626 | 181000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 41 | 20240626 | 180900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 42 | 20240626 | 180800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 43 | 20240626 | 180700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 44 | 20240626 | 180600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 45 | 20240626 | 180500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 46 | 20240626 | 180400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 47 | 20240626 | 180300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 48 | 20240626 | 180200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 49 | 20240626 | 180100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 50 | 20240626 | 180000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 51 | 20240626 | 175900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 52 | 20240626 | 175800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 53 | 20240626 | 175700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 54 | 20240626 | 175600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 55 | 20240626 | 175500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 56 | 20240626 | 175400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 57 | 20240626 | 175300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 58 | 20240626 | 175200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 59 | 20240626 | 175100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 60 | 20240626 | 175000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 61 | 20240626 | 174900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 62 | 20240626 | 174800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 63 | 20240626 | 174700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 64 | 20240626 | 174600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 65 | 20240626 | 174500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 66 | 20240626 | 174400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 67 | 20240626 | 174300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 68 | 20240626 | 174200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 69 | 20240626 | 174100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 70 | 20240626 | 174000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 71 | 20240626 | 173900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 72 | 20240626 | 173800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 73 | 20240626 | 173700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 74 | 20240626 | 173600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 75 | 20240626 | 173500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 76 | 20240626 | 173400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 77 | 20240626 | 173300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 78 | 20240626 | 173200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 79 | 20240626 | 173100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 80 | 20240626 | 173000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 81 | 20240626 | 172900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 82 | 20240626 | 172800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 83 | 20240626 | 172700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 84 | 20240626 | 172600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 85 | 20240626 | 172500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 86 | 20240626 | 172400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 87 | 20240626 | 172300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 88 | 20240626 | 172200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 89 | 20240626 | 172100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 90 | 20240626 | 172000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 91 | 20240626 | 171900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 92 | 20240626 | 171800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 93 | 20240626 | 171700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 94 | 20240626 | 171600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 95 | 20240626 | 171500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 96 | 20240626 | 171400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 97 | 20240626 | 171300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 98 | 20240626 | 171200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 99 | 20240626 | 171100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 100 | 20240626 | 171000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 101 | 20240626 | 170900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 102 | 20240626 | 170800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 103 | 20240626 | 170700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 104 | 20240626 | 170600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 105 | 20240626 | 170500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 106 | 20240626 | 170400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 107 | 20240626 | 170300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 108 | 20240626 | 170200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 109 | 20240626 | 170100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 110 | 20240626 | 170000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 111 | 20240626 | 165900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 112 | 20240626 | 165800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 113 | 20240626 | 165700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 114 | 20240626 | 165600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 115 | 20240626 | 165500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 116 | 20240626 | 165400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 117 | 20240626 | 165300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 118 | 20240626 | 165200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 119 | 20240626 | 165100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 120 | 20240626 | 165000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 121 | 20240626 | 164900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 122 | 20240626 | 164800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 123 | 20240626 | 164700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 124 | 20240626 | 164600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 125 | 20240626 | 164500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 126 | 20240626 | 164400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 127 | 20240626 | 164300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 128 | 20240626 | 164200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 129 | 20240626 | 164100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 130 | 20240626 | 164000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 131 | 20240626 | 163900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 132 | 20240626 | 163800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 133 | 20240626 | 163700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 134 | 20240626 | 163600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 135 | 20240626 | 163500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 136 | 20240626 | 163400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 137 | 20240626 | 163300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 138 | 20240626 | 163200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 139 | 20240626 | 163100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 140 | 20240626 | 163000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 141 | 20240626 | 162900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 142 | 20240626 | 162800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 143 | 20240626 | 162700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 144 | 20240626 | 162600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 145 | 20240626 | 162500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 146 | 20240626 | 162400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 147 | 20240626 | 162300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 148 | 20240626 | 162200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 149 | 20240626 | 162100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 150 | 20240626 | 162000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 151 | 20240626 | 161900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 152 | 20240626 | 161800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 153 | 20240626 | 161700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 154 | 20240626 | 161600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 155 | 20240626 | 161500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 156 | 20240626 | 161400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 157 | 20240626 | 161300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 158 | 20240626 | 161200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 159 | 20240626 | 161100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 160 | 20240626 | 161000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 161 | 20240626 | 160900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 162 | 20240626 | 160800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 163 | 20240626 | 160700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 164 | 20240626 | 160600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 165 | 20240626 | 160500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 166 | 20240626 | 160400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 167 | 20240626 | 160300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 168 | 20240626 | 160200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 169 | 20240626 | 160100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 170 | 20240626 | 160000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 171 | 20240626 | 155900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 172 | 20240626 | 155800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 173 | 20240626 | 155700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 174 | 20240626 | 155600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 175 | 20240626 | 155500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 176 | 20240626 | 155400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 177 | 20240626 | 155300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 178 | 20240626 | 155200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 179 | 20240626 | 155100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 180 | 20240626 | 155000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 181 | 20240626 | 154900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 182 | 20240626 | 154800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 183 | 20240626 | 154700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20240626 | 154600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20240626 | 154500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20240626 | 154400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20240626 | 154300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20240626 | 154200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20240626 | 154100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20240626 | 154000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20240626 | 153900 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20240626 | 153800 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20240626 | 153700 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 194 | 20240626 | 153600 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 195 | 20240626 | 153500 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 196 | 20240626 | 153400 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 197 | 20240626 | 153300 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 198 | 20240626 | 153200 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 199 | 20240626 | 153100 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 0 |
| 200 | 20240626 | 153000 | 50158865800 | 141500 | 141500 | 141500 | 141500 | 4735 |
| 201 | 20240626 | 152900 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 202 | 20240626 | 152800 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 203 | 20240626 | 152700 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 204 | 20240626 | 152600 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 205 | 20240626 | 152500 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 206 | 20240626 | 152400 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 207 | 20240626 | 152300 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 208 | 20240626 | 152200 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 209 | 20240626 | 152100 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 210 | 20240626 | 152000 | 49488863300 | 141500 | 141500 | 141500 | 141500 | 0 |
| 211 | 20240626 | 151900 | 49488863300 | 141500 | 141900 | 141900 | 141300 | 1749 |
| 212 | 20240626 | 151800 | 49241259000 | 142000 | 141900 | 142000 | 141800 | 647 |
| 213 | 20240626 | 151700 | 49149456000 | 141800 | 141300 | 141800 | 141300 | 1261 |
| 214 | 20240626 | 151600 | 48970845300 | 141300 | 141300 | 141400 | 141300 | 423 |
| 215 | 20240626 | 151500 | 48911067400 | 141300 | 141300 | 141400 | 141200 | 2695 |
| 216 | 20240626 | 151400 | 48530353700 | 141300 | 141300 | 141400 | 141200 | 2176 |
| 217 | 20240626 | 151300 | 48222965300 | 141300 | 141400 | 141400 | 141300 | 486 |
| 218 | 20240626 | 151200 | 48154285600 | 141300 | 141300 | 141400 | 141300 | 1361 |
| 219 | 20240626 | 151100 | 47961965400 | 141300 | 141500 | 141500 | 141300 | 2050 |
| 220 | 20240626 | 151000 | 47672100100 | 141400 | 141500 | 141600 | 141400 | 1353 |
| 221 | 20240626 | 150900 | 47480661700 | 141500 | 141500 | 141600 | 141500 | 570 |
| 222 | 20240626 | 150800 | 47400002500 | 141500 | 141600 | 141700 | 141500 | 1079 |
| 223 | 20240626 | 150700 | 47247237900 | 141600 | 141600 | 141700 | 141600 | 310 |
| 224 | 20240626 | 150600 | 47203339600 | 141700 | 141500 | 141700 | 141500 | 456 |
| 225 | 20240626 | 150500 | 47138766800 | 141600 | 141800 | 141800 | 141500 | 901 |
| 226 | 20240626 | 150400 | 47011184700 | 141700 | 141700 | 141800 | 141600 | 596 |
| 227 | 20240626 | 150300 | 46926721000 | 141800 | 141600 | 141900 | 141600 | 479 |
| 228 | 20240626 | 150200 | 46858827400 | 141700 | 141600 | 141800 | 141600 | 168 |
| 229 | 20240626 | 150100 | 46835021100 | 141700 | 141500 | 141800 | 141500 | 947 |
| 230 | 20240626 | 150000 | 46700879200 | 141600 | 141500 | 141600 | 141500 | 304 |
| 231 | 20240626 | 145900 | 46657846100 | 141600 | 141500 | 141600 | 141500 | 324 |
| 232 | 20240626 | 145800 | 46611992800 | 141500 | 141500 | 141600 | 141500 | 351 |
| 233 | 20240626 | 145700 | 46562315300 | 141500 | 141600 | 141600 | 141500 | 487 |
| 234 | 20240626 | 145600 | 46493374700 | 141600 | 141500 | 141600 | 141500 | 294 |
| 235 | 20240626 | 145500 | 46451758700 | 141500 | 141600 | 141700 | 141500 | 424 |
| 236 | 20240626 | 145400 | 46391716400 | 141600 | 141700 | 141700 | 141600 | 274 |
| 237 | 20240626 | 145300 | 46352915000 | 141700 | 141600 | 141700 | 141600 | 942 |
| 238 | 20240626 | 145200 | 46219523400 | 141700 | 141700 | 141700 | 141600 | 180 |
| 239 | 20240626 | 145100 | 46194026400 | 141600 | 141600 | 141700 | 141600 | 209 |
| 240 | 20240626 | 145000 | 46164427100 | 141600 | 141700 | 141700 | 141600 | 137 |
| 241 | 20240626 | 144900 | 46145019200 | 141700 | 141700 | 141800 | 141600 | 512 |
| 242 | 20240626 | 144800 | 46072467000 | 141800 | 141900 | 141900 | 141700 | 292 |
| 243 | 20240626 | 144700 | 46031069600 | 141900 | 141800 | 141900 | 141800 | 140 |
| 244 | 20240626 | 144600 | 46011211700 | 141800 | 141700 | 141900 | 141700 | 439 |
| 245 | 20240626 | 144500 | 45948964900 | 141700 | 141800 | 141800 | 141700 | 177 |
| 246 | 20240626 | 144400 | 45923882800 | 141800 | 141700 | 141800 | 141700 | 298 |
| 247 | 20240626 | 144300 | 45881634400 | 141700 | 141600 | 141800 | 141600 | 395 |
| 248 | 20240626 | 144200 | 45825669300 | 141700 | 141700 | 141800 | 141600 | 568 |
| 249 | 20240626 | 144100 | 45745215000 | 141700 | 141700 | 141800 | 141600 | 679 |
| 250 | 20240626 | 144000 | 45649014300 | 141800 | 141800 | 141900 | 141800 | 147 |
| 251 | 20240626 | 143900 | 45628167400 | 141900 | 142100 | 142200 | 141800 | 603 |
| 252 | 20240626 | 143800 | 45542514100 | 142200 | 142200 | 142200 | 142100 | 133 |
| 253 | 20240626 | 143700 | 45523610700 | 142200 | 142100 | 142200 | 142100 | 148 |
| 254 | 20240626 | 143600 | 45502578300 | 142100 | 142100 | 142200 | 142000 | 600 |
| 255 | 20240626 | 143500 | 45417314300 | 142200 | 142200 | 142200 | 142100 | 189 |
| 256 | 20240626 | 143400 | 45390444800 | 142100 | 142000 | 142100 | 142000 | 293 |
| 257 | 20240626 | 143300 | 45348813600 | 142000 | 142100 | 142100 | 142000 | 717 |
| 258 | 20240626 | 143200 | 45246954800 | 142100 | 142100 | 142100 | 142000 | 196 |
| 259 | 20240626 | 143100 | 45219112900 | 142000 | 141900 | 142100 | 141800 | 801 |
| 260 | 20240626 | 143000 | 45105405500 | 141900 | 141800 | 141900 | 141700 | 378 |
| 261 | 20240626 | 142900 | 45051812900 | 141900 | 141800 | 141900 | 141700 | 575 |
| 262 | 20240626 | 142800 | 44970282900 | 141800 | 141800 | 141900 | 141800 | 345 |
| 263 | 20240626 | 142700 | 44921359800 | 141800 | 141500 | 142000 | 141500 | 1173 |
| 264 | 20240626 | 142600 | 44755107500 | 141500 | 141600 | 141600 | 141500 | 148 |
| 265 | 20240626 | 142500 | 44734160000 | 141600 | 141600 | 141700 | 141500 | 163 |
| 266 | 20240626 | 142400 | 44711079300 | 141600 | 141600 | 141700 | 141500 | 658 |
| 267 | 20240626 | 142300 | 44617907500 | 141600 | 141500 | 141600 | 141500 | 94 |
| 268 | 20240626 | 142200 | 44604605200 | 141600 | 141600 | 141600 | 141500 | 120 |
| 269 | 20240626 | 142100 | 44587616600 | 141500 | 141500 | 141600 | 141500 | 173 |
| 270 | 20240626 | 142000 | 44563130600 | 141500 | 141500 | 141600 | 141400 | 780 |
| 271 | 20240626 | 141900 | 44452762500 | 141500 | 141400 | 141500 | 141400 | 242 |
| 272 | 20240626 | 141800 | 44418537600 | 141400 | 141500 | 141500 | 141400 | 235 |
| 273 | 20240626 | 141700 | 44385307700 | 141500 | 141500 | 141500 | 141400 | 264 |
| 274 | 20240626 | 141600 | 44347965300 | 141500 | 141600 | 141600 | 141500 | 84 |
| 275 | 20240626 | 141500 | 44336078900 | 141600 | 141700 | 141700 | 141400 | 164 |
| 276 | 20240626 | 141400 | 44312872800 | 141700 | 141500 | 141700 | 141400 | 521 |
| 277 | 20240626 | 141300 | 44239107700 | 141500 | 141400 | 141500 | 141400 | 352 |
| 278 | 20240626 | 141200 | 44189316000 | 141500 | 141500 | 141600 | 141400 | 1108 |
| 279 | 20240626 | 141100 | 44032609800 | 141600 | 141500 | 141600 | 141500 | 101 |
| 280 | 20240626 | 141000 | 44018316300 | 141500 | 141500 | 141600 | 141500 | 66 |
| 281 | 20240626 | 140900 | 44008975100 | 141600 | 141500 | 141600 | 141500 | 226 |
| 282 | 20240626 | 140800 | 43976981700 | 141500 | 141500 | 141600 | 141500 | 42 |
| 283 | 20240626 | 140700 | 43971037800 | 141500 | 141700 | 141700 | 141500 | 188 |
| 284 | 20240626 | 140600 | 43944423900 | 141700 | 141700 | 141700 | 141500 | 360 |
| 285 | 20240626 | 140500 | 43893464600 | 141600 | 141400 | 141700 | 141400 | 657 |
| 286 | 20240626 | 140400 | 43800464100 | 141400 | 141500 | 141500 | 141400 | 45 |
| 287 | 20240626 | 140300 | 43794097800 | 141500 | 141500 | 141600 | 141400 | 375 |
| 288 | 20240626 | 140200 | 43741040300 | 141500 | 141500 | 141600 | 141500 | 90 |
| 289 | 20240626 | 140100 | 43728304400 | 141500 | 141500 | 141600 | 141400 | 269 |
| 290 | 20240626 | 140000 | 43690238800 | 141500 | 141500 | 141500 | 141400 | 295 |
| 291 | 20240626 | 135900 | 43648504200 | 141500 | 141600 | 141600 | 141400 | 356 |
| 292 | 20240626 | 135800 | 43598129300 | 141600 | 141500 | 141600 | 141400 | 424 |
| 293 | 20240626 | 135700 | 43538136100 | 141400 | 141400 | 141500 | 141400 | 174 |
| 294 | 20240626 | 135600 | 43513531000 | 141500 | 141500 | 141600 | 141400 | 591 |
| 295 | 20240626 | 135500 | 43429899800 | 141400 | 141700 | 141700 | 141400 | 5247 |
| 296 | 20240626 | 135400 | 42687440700 | 141700 | 141500 | 141700 | 141500 | 260 |
| 297 | 20240626 | 135300 | 42650638000 | 141500 | 141600 | 141700 | 141500 | 315 |
| 298 | 20240626 | 135200 | 42606033800 | 141600 | 141600 | 141600 | 141500 | 1131 |
| 299 | 20240626 | 135100 | 42445986000 | 141600 | 141500 | 141600 | 141500 | 113 |
| 300 | 20240626 | 135000 | 42429995100 | 141600 | 141500 | 141600 | 141400 | 739 |
| 301 | 20240626 | 134900 | 42325427000 | 141500 | 141500 | 141500 | 141400 | 125 |
| 302 | 20240626 | 134800 | 42307746800 | 141500 | 141400 | 141500 | 141400 | 229 |
| 303 | 20240626 | 134700 | 42275360500 | 141500 | 141400 | 141500 | 141400 | 159 |
| 304 | 20240626 | 134600 | 42252864200 | 141500 | 141600 | 141600 | 141400 | 1279 |
| 305 | 20240626 | 134500 | 42071888000 | 141600 | 141500 | 141600 | 141500 | 360 |
| 306 | 20240626 | 134400 | 42020919400 | 141500 | 141600 | 141600 | 141500 | 150 |
| 307 | 20240626 | 134300 | 41999689900 | 141500 | 141400 | 141500 | 141400 | 390 |
| 308 | 20240626 | 134200 | 41944513800 | 141400 | 141600 | 141600 | 141400 | 786 |
| 309 | 20240626 | 134100 | 41833297800 | 141500 | 141500 | 141600 | 141500 | 180 |
| 310 | 20240626 | 134000 | 41807824500 | 141600 | 141600 | 141700 | 141600 | 296 |
| 311 | 20240626 | 133900 | 41765910000 | 141600 | 141600 | 141700 | 141600 | 223 |
| 312 | 20240626 | 133800 | 41734325000 | 141600 | 141600 | 141700 | 141600 | 287 |
| 313 | 20240626 | 133700 | 41693682900 | 141600 | 141800 | 141800 | 141600 | 340 |
| 314 | 20240626 | 133600 | 41645504200 | 141700 | 141800 | 141800 | 141700 | 143 |
| 315 | 20240626 | 133500 | 41625237200 | 141800 | 141800 | 141800 | 141700 | 478 |
| 316 | 20240626 | 133400 | 41557459900 | 141700 | 141800 | 141800 | 141700 | 397 |
| 317 | 20240626 | 133300 | 41501202200 | 141700 | 141900 | 141900 | 141700 | 391 |
| 318 | 20240626 | 133200 | 41445752000 | 141900 | 141800 | 141900 | 141800 | 108 |
| 319 | 20240626 | 133100 | 41430433500 | 141800 | 141900 | 141900 | 141800 | 236 |
| 320 | 20240626 | 133000 | 41396958900 | 141900 | 142100 | 142100 | 141800 | 150 |
| 321 | 20240626 | 132900 | 41375681600 | 142000 | 142300 | 142300 | 142000 | 508 |
| 322 | 20240626 | 132800 | 41303483100 | 142200 | 142300 | 142400 | 142200 | 593 |
| 323 | 20240626 | 132700 | 41219091100 | 142300 | 142400 | 142500 | 142300 | 373 |
| 324 | 20240626 | 132600 | 41166001800 | 142400 | 142000 | 142400 | 141900 | 1190 |
| 325 | 20240626 | 132500 | 40996884100 | 141900 | 141800 | 142000 | 141800 | 300 |
| 326 | 20240626 | 132400 | 40954324900 | 141900 | 142200 | 142200 | 141700 | 1088 |
| 327 | 20240626 | 132300 | 40799703800 | 142200 | 142300 | 142300 | 142200 | 159 |
| 328 | 20240626 | 132200 | 40777089600 | 142300 | 142300 | 142400 | 142200 | 400 |
| 329 | 20240626 | 132100 | 40720169300 | 142300 | 142100 | 142300 | 142000 | 887 |
| 330 | 20240626 | 132000 | 40594044900 | 142000 | 141400 | 142100 | 141400 | 800 |
| 331 | 20240626 | 131900 | 40480639400 | 141500 | 141400 | 141500 | 141400 | 94 |
| 332 | 20240626 | 131800 | 40467344800 | 141500 | 141400 | 141500 | 141400 | 305 |
| 333 | 20240626 | 131700 | 40424213700 | 141400 | 141400 | 141500 | 141400 | 49 |
| 334 | 20240626 | 131600 | 40417283400 | 141400 | 141600 | 141600 | 141400 | 342 |
| 335 | 20240626 | 131500 | 40368879900 | 141500 | 141600 | 141600 | 141500 | 222 |
| 336 | 20240626 | 131400 | 40337452000 | 141500 | 141600 | 141600 | 141500 | 155 |
| 337 | 20240626 | 131300 | 40315511900 | 141600 | 141500 | 141600 | 141500 | 166 |
| 338 | 20240626 | 131200 | 40292009200 | 141500 | 141500 | 141600 | 141500 | 604 |
| 339 | 20240626 | 131100 | 40206498500 | 141600 | 141500 | 141600 | 141400 | 253 |
| 340 | 20240626 | 131000 | 40170698200 | 141500 | 141500 | 141600 | 141400 | 555 |
| 341 | 20240626 | 130900 | 40092147500 | 141400 | 141500 | 141500 | 141400 | 144 |
| 342 | 20240626 | 130800 | 40071782700 | 141400 | 141400 | 141500 | 141400 | 213 |
| 343 | 20240626 | 130700 | 40041651900 | 141500 | 141500 | 141500 | 141300 | 30 |
| 344 | 20240626 | 130600 | 40037409600 | 141400 | 141500 | 141600 | 141400 | 1310 |
| 345 | 20240626 | 130500 | 39851959600 | 141500 | 141300 | 141600 | 141200 | 886 |
| 346 | 20240626 | 130400 | 39726697600 | 141300 | 141200 | 141300 | 141200 | 220 |
| 347 | 20240626 | 130300 | 39695632600 | 141300 | 141200 | 141300 | 141200 | 262 |
| 348 | 20240626 | 130200 | 39658634300 | 141200 | 141300 | 141300 | 141200 | 1517 |
| 349 | 20240626 | 130100 | 39444411200 | 141300 | 141300 | 141400 | 141200 | 1446 |
| 350 | 20240626 | 130000 | 39240101600 | 141400 | 141400 | 141500 | 141300 | 608 |
| 351 | 20240626 | 125900 | 39154164700 | 141400 | 141400 | 141500 | 141400 | 223 |
| 352 | 20240626 | 125800 | 39122631400 | 141400 | 141500 | 141500 | 141400 | 168 |
| 353 | 20240626 | 125700 | 39098865400 | 141500 | 141600 | 141600 | 141500 | 185 |
| 354 | 20240626 | 125600 | 39072681400 | 141600 | 141600 | 141600 | 141500 | 479 |
| 355 | 20240626 | 125500 | 39004868500 | 141700 | 141600 | 141700 | 141600 | 219 |
| 356 | 20240626 | 125400 | 38973852600 | 141600 | 141700 | 141700 | 141600 | 160 |
| 357 | 20240626 | 125300 | 38951193200 | 141600 | 141700 | 141700 | 141600 | 145 |
| 358 | 20240626 | 125200 | 38930655400 | 141700 | 141700 | 141800 | 141600 | 432 |
| 359 | 20240626 | 125100 | 38869439800 | 141700 | 141800 | 141800 | 141500 | 599 |
| 360 | 20240626 | 125000 | 38784550900 | 142000 | 141600 | 142000 | 141600 | 754 |
| 361 | 20240626 | 124900 | 38677595200 | 141600 | 141400 | 141600 | 141400 | 411 |
| 362 | 20240626 | 124800 | 38619439000 | 141500 | 141400 | 141500 | 141400 | 109 |
| 363 | 20240626 | 124700 | 38604023700 | 141500 | 141300 | 141500 | 141300 | 659 |
| 364 | 20240626 | 124600 | 38510852500 | 141300 | 141400 | 141400 | 141300 | 289 |
| 365 | 20240626 | 124500 | 38470012900 | 141300 | 141400 | 141400 | 141300 | 241 |
| 366 | 20240626 | 124400 | 38435958700 | 141400 | 141300 | 141400 | 141300 | 164 |
| 367 | 20240626 | 124300 | 38412782700 | 141300 | 141300 | 141400 | 141300 | 181 |
| 368 | 20240626 | 124200 | 38387205000 | 141300 | 141400 | 141400 | 141300 | 465 |
| 369 | 20240626 | 124100 | 38321491500 | 141300 | 141300 | 141400 | 141300 | 313 |
| 370 | 20240626 | 124000 | 38277264000 | 141300 | 141300 | 141400 | 141300 | 217 |
| 371 | 20240626 | 123900 | 38246595700 | 141300 | 141400 | 141400 | 141300 | 193 |
| 372 | 20240626 | 123800 | 38219323100 | 141300 | 141300 | 141400 | 141300 | 204 |
| 373 | 20240626 | 123700 | 38190496000 | 141300 | 141300 | 141400 | 141300 | 53 |
| 374 | 20240626 | 123600 | 38183006600 | 141300 | 141500 | 141500 | 141300 | 592 |
| 375 | 20240626 | 123500 | 38099329800 | 141500 | 141400 | 141600 | 141400 | 169 |
| 376 | 20240626 | 123400 | 38075418100 | 141400 | 141400 | 141500 | 141300 | 694 |
| 377 | 20240626 | 123300 | 37977286000 | 141500 | 141500 | 141500 | 141400 | 108 |
| 378 | 20240626 | 123200 | 37962006400 | 141500 | 141400 | 141500 | 141400 | 388 |
| 379 | 20240626 | 123100 | 37907112900 | 141400 | 141400 | 141500 | 141400 | 104 |
| 380 | 20240626 | 123000 | 37892403800 | 141400 | 141400 | 141500 | 141400 | 124 |
| 381 | 20240626 | 122900 | 37874864700 | 141400 | 141500 | 141500 | 141400 | 177 |
| 382 | 20240626 | 122800 | 37849831000 | 141400 | 141500 | 141500 | 141400 | 102 |
| 383 | 20240626 | 122700 | 37835403100 | 141500 | 141400 | 141500 | 141400 | 215 |
| 384 | 20240626 | 122600 | 37804985100 | 141400 | 141400 | 141500 | 141300 | 361 |
| 385 | 20240626 | 122500 | 37753962000 | 141400 | 141200 | 141400 | 141200 | 213 |
| 386 | 20240626 | 122400 | 37723876100 | 141200 | 141400 | 141400 | 141200 | 322 |
| 387 | 20240626 | 122300 | 37678371700 | 141400 | 141300 | 141400 | 141300 | 116 |
| 388 | 20240626 | 122200 | 37661977400 | 141300 | 141300 | 141400 | 141300 | 131 |
| 389 | 20240626 | 122100 | 37643465400 | 141300 | 141300 | 141400 | 141300 | 379 |
| 390 | 20240626 | 122000 | 37589888000 | 141400 | 141300 | 141400 | 141300 | 90 |
| 391 | 20240626 | 121900 | 37577166400 | 141300 | 141300 | 141400 | 141300 | 138 |
| 392 | 20240626 | 121800 | 37557660900 | 141400 | 141300 | 141500 | 141300 | 116 |
| 393 | 20240626 | 121700 | 37541265600 | 141300 | 141200 | 141400 | 141100 | 507 |
| 394 | 20240626 | 121600 | 37469639100 | 141300 | 141200 | 141300 | 141200 | 1040 |
| 395 | 20240626 | 121500 | 37322787000 | 141200 | 141300 | 141400 | 141200 | 3311 |
| 396 | 20240626 | 121400 | 36855001400 | 141400 | 141300 | 141400 | 141300 | 62 |
| 397 | 20240626 | 121300 | 36846239400 | 141300 | 141400 | 141500 | 141300 | 484 |
| 398 | 20240626 | 121200 | 36777787600 | 141400 | 141400 | 141500 | 141400 | 154 |
| 399 | 20240626 | 121100 | 36756011600 | 141400 | 141400 | 141500 | 141400 | 240 |
| 400 | 20240626 | 121000 | 36722071600 | 141400 | 141400 | 141500 | 141300 | 327 |
| 401 | 20240626 | 120900 | 36675833700 | 141400 | 141300 | 141400 | 141300 | 515 |
| 402 | 20240626 | 120800 | 36603024900 | 141300 | 141400 | 141400 | 141300 | 392 |
| 403 | 20240626 | 120700 | 36547600200 | 141400 | 141500 | 141500 | 141300 | 1141 |
| 404 | 20240626 | 120600 | 36386271900 | 141500 | 141500 | 141700 | 141400 | 465 |
| 405 | 20240626 | 120500 | 36320474700 | 141500 | 141600 | 141700 | 141500 | 401 |
| 406 | 20240626 | 120400 | 36263717600 | 141600 | 141600 | 141600 | 141500 | 250 |
| 407 | 20240626 | 120300 | 36228319400 | 141600 | 141700 | 141700 | 141500 | 420 |
| 408 | 20240626 | 120200 | 36168851100 | 141600 | 141600 | 141700 | 141600 | 370 |
| 409 | 20240626 | 120100 | 36116456400 | 141500 | 141400 | 141500 | 141400 | 180 |
| 410 | 20240626 | 120000 | 36090991100 | 141400 | 141500 | 141600 | 141400 | 252 |
| 411 | 20240626 | 115900 | 36055340900 | 141500 | 141500 | 141500 | 141400 | 505 |
| 412 | 20240626 | 115800 | 35983905200 | 141500 | 141700 | 141700 | 141400 | 806 |
| 413 | 20240626 | 115700 | 35869835900 | 141700 | 141600 | 141700 | 141600 | 310 |
| 414 | 20240626 | 115600 | 35825921700 | 141600 | 141700 | 141800 | 141600 | 262 |
| 415 | 20240626 | 115500 | 35788795100 | 141700 | 141700 | 141800 | 141700 | 104 |
| 416 | 20240626 | 115400 | 35774055900 | 141800 | 142000 | 142000 | 141700 | 539 |
| 417 | 20240626 | 115300 | 35697589800 | 141900 | 142000 | 142100 | 141900 | 435 |
| 418 | 20240626 | 115200 | 35635822900 | 141900 | 141900 | 142000 | 141900 | 144 |
| 419 | 20240626 | 115100 | 35615383200 | 141900 | 142000 | 142100 | 141800 | 636 |
| 420 | 20240626 | 115000 | 35525095000 | 142100 | 142100 | 142200 | 142100 | 447 |
| 421 | 20240626 | 114900 | 35461567400 | 142100 | 142300 | 142300 | 142100 | 272 |
| 422 | 20240626 | 114800 | 35422891300 | 142200 | 141400 | 142300 | 141400 | 1189 |
| 423 | 20240626 | 114700 | 35254153100 | 141400 | 141300 | 141400 | 141300 | 439 |
| 424 | 20240626 | 114600 | 35192092400 | 141300 | 141400 | 141500 | 141300 | 1470 |
| 425 | 20240626 | 114500 | 34984256100 | 141400 | 141500 | 141500 | 141400 | 433 |
| 426 | 20240626 | 114400 | 34922993200 | 141600 | 141500 | 141600 | 141500 | 242 |
| 427 | 20240626 | 114300 | 34888743500 | 141500 | 141500 | 141600 | 141500 | 166 |
| 428 | 20240626 | 114200 | 34865249300 | 141600 | 141800 | 141800 | 141500 | 816 |
| 429 | 20240626 | 114100 | 34749639600 | 141700 | 141800 | 141800 | 141700 | 161 |
| 430 | 20240626 | 114000 | 34726814700 | 141700 | 141400 | 141800 | 141400 | 439 |
| 431 | 20240626 | 113900 | 34664682200 | 141500 | 141300 | 141500 | 141300 | 428 |
| 432 | 20240626 | 113800 | 34604184600 | 141300 | 141300 | 141400 | 141300 | 250 |
| 433 | 20240626 | 113700 | 34568854700 | 141300 | 141400 | 141400 | 141300 | 443 |
| 434 | 20240626 | 113600 | 34506229100 | 141400 | 141400 | 141500 | 141300 | 351 |
| 435 | 20240626 | 113500 | 34456602900 | 141400 | 141400 | 141400 | 141300 | 404 |
| 436 | 20240626 | 113400 | 34399501300 | 141400 | 141300 | 141400 | 141300 | 552 |
| 437 | 20240626 | 113300 | 34321467400 | 141300 | 141400 | 141400 | 141300 | 591 |
| 438 | 20240626 | 113200 | 34237943000 | 141300 | 141400 | 141500 | 141300 | 312 |
| 439 | 20240626 | 113100 | 34193836900 | 141500 | 141600 | 141600 | 141400 | 1967 |
| 440 | 20240626 | 113000 | 33915551500 | 141600 | 141700 | 141800 | 141500 | 488 |
| 441 | 20240626 | 112900 | 33846436800 | 141700 | 141800 | 141800 | 141600 | 274 |
| 442 | 20240626 | 112800 | 33807609700 | 141800 | 141600 | 141800 | 141600 | 263 |
| 443 | 20240626 | 112700 | 33770353000 | 141600 | 141600 | 141700 | 141600 | 165 |
| 444 | 20240626 | 112600 | 33746978400 | 141600 | 141600 | 141700 | 141600 | 175 |
| 445 | 20240626 | 112500 | 33722194600 | 141600 | 141600 | 141700 | 141600 | 333 |
| 446 | 20240626 | 112400 | 33675033800 | 141600 | 141700 | 141800 | 141600 | 1757 |
| 447 | 20240626 | 112300 | 33426152300 | 141800 | 141900 | 141900 | 141700 | 263 |
| 448 | 20240626 | 112200 | 33388862900 | 141800 | 141800 | 141900 | 141700 | 319 |
| 449 | 20240626 | 112100 | 33343632200 | 141700 | 141700 | 141900 | 141700 | 217 |
| 450 | 20240626 | 112000 | 33312871200 | 141700 | 141900 | 141900 | 141700 | 1225 |
| 451 | 20240626 | 111900 | 33139154800 | 141900 | 142000 | 142100 | 141900 | 251 |
| 452 | 20240626 | 111800 | 33103530100 | 142000 | 141900 | 142100 | 141900 | 205 |
| 453 | 20240626 | 111700 | 33074423500 | 141900 | 142000 | 142100 | 141900 | 311 |
| 454 | 20240626 | 111600 | 33030259100 | 142000 | 142300 | 142400 | 142000 | 977 |
| 455 | 20240626 | 111500 | 32891349300 | 142300 | 142300 | 142500 | 142300 | 191 |
| 456 | 20240626 | 111400 | 32864156900 | 142300 | 142500 | 142500 | 142300 | 156 |
| 457 | 20240626 | 111300 | 32841945600 | 142300 | 142400 | 142400 | 142300 | 222 |
| 458 | 20240626 | 111200 | 32810342900 | 142300 | 142400 | 142500 | 142300 | 369 |
| 459 | 20240626 | 111100 | 32757784800 | 142400 | 142300 | 142500 | 142300 | 188 |
| 460 | 20240626 | 111000 | 32731017100 | 142400 | 142200 | 142400 | 142100 | 230 |
| 461 | 20240626 | 110900 | 32698302400 | 142200 | 142200 | 142300 | 142100 | 342 |
| 462 | 20240626 | 110800 | 32649670800 | 142200 | 141800 | 142200 | 141800 | 912 |
| 463 | 20240626 | 110700 | 32520164000 | 141900 | 141900 | 141900 | 141800 | 217 |
| 464 | 20240626 | 110600 | 32489377100 | 141900 | 142000 | 142000 | 141800 | 469 |
| 465 | 20240626 | 110500 | 32422822100 | 141900 | 142000 | 142000 | 141900 | 93 |
| 466 | 20240626 | 110400 | 32409619300 | 142000 | 142000 | 142100 | 142000 | 199 |
| 467 | 20240626 | 110300 | 32381358300 | 142000 | 142000 | 142000 | 141900 | 504 |
| 468 | 20240626 | 110200 | 32309818200 | 142000 | 141900 | 142000 | 141900 | 59 |
| 469 | 20240626 | 110100 | 32301443800 | 142000 | 141900 | 142000 | 141900 | 154 |
| 470 | 20240626 | 110000 | 32279585600 | 141900 | 141900 | 142000 | 141800 | 141 |
| 471 | 20240626 | 105900 | 32259583300 | 141800 | 142000 | 142100 | 141800 | 1631 |
| 472 | 20240626 | 105800 | 32028174800 | 142000 | 142100 | 142100 | 142000 | 255 |
| 473 | 20240626 | 105700 | 31991959400 | 142000 | 142100 | 142100 | 142000 | 264 |
| 474 | 20240626 | 105600 | 31954468600 | 142100 | 142000 | 142100 | 141900 | 153 |
| 475 | 20240626 | 105500 | 31932738900 | 142000 | 142100 | 142200 | 142000 | 964 |
| 476 | 20240626 | 105400 | 31795790000 | 142100 | 142100 | 142200 | 142100 | 266 |
| 477 | 20240626 | 105300 | 31757974000 | 142200 | 142100 | 142200 | 142000 | 152 |
| 478 | 20240626 | 105200 | 31736368100 | 142100 | 142200 | 142200 | 142000 | 155 |
| 479 | 20240626 | 105100 | 31714342400 | 142200 | 142000 | 142200 | 142000 | 254 |
| 480 | 20240626 | 105000 | 31678255600 | 142100 | 142000 | 142100 | 142000 | 586 |
| 481 | 20240626 | 104900 | 31595006900 | 142000 | 142000 | 142100 | 141900 | 248 |
| 482 | 20240626 | 104800 | 31559786800 | 141900 | 142200 | 142200 | 141900 | 2336 |
| 483 | 20240626 | 104700 | 31228048600 | 142200 | 142400 | 142400 | 142200 | 283 |
| 484 | 20240626 | 104600 | 31187786200 | 142300 | 142400 | 142400 | 142200 | 218 |
| 485 | 20240626 | 104500 | 31156759200 | 142500 | 142500 | 142600 | 142400 | 353 |
| 486 | 20240626 | 104400 | 31106450100 | 142500 | 142000 | 142600 | 142000 | 1604 |
| 487 | 20240626 | 104300 | 30878250600 | 142000 | 142000 | 142100 | 142000 | 277 |
| 488 | 20240626 | 104200 | 30838910500 | 142000 | 142100 | 142100 | 142000 | 1163 |
| 489 | 20240626 | 104100 | 30673733000 | 142200 | 142200 | 142300 | 142100 | 966 |
| 490 | 20240626 | 104000 | 30536415700 | 142200 | 142500 | 142600 | 142200 | 3234 |
| 491 | 20240626 | 103900 | 30076025000 | 142600 | 142500 | 142600 | 142500 | 189 |
| 492 | 20240626 | 103800 | 30049084900 | 142500 | 142600 | 142600 | 142500 | 194 |
| 493 | 20240626 | 103700 | 30021423900 | 142600 | 142600 | 142700 | 142500 | 366 |
| 494 | 20240626 | 103600 | 29969230000 | 142600 | 142700 | 142900 | 142500 | 767 |
| 495 | 20240626 | 103500 | 29859804800 | 142800 | 142800 | 142800 | 142700 | 138 |
| 496 | 20240626 | 103400 | 29840102100 | 142700 | 142800 | 143000 | 142700 | 337 |
| 497 | 20240626 | 103300 | 29791994100 | 142700 | 142500 | 142800 | 142500 | 510 |
| 498 | 20240626 | 103200 | 29719199600 | 142600 | 142600 | 142600 | 142300 | 2655 |
| 499 | 20240626 | 103100 | 29340944800 | 142600 | 142500 | 142600 | 142400 | 341 |
| 500 | 20240626 | 103000 | 29292362600 | 142500 | 142600 | 142600 | 142400 | 445 |
| 501 | 20240626 | 102900 | 29228947900 | 142600 | 142400 | 142600 | 142400 | 202 |
| 502 | 20240626 | 102800 | 29200157000 | 142500 | 142400 | 142600 | 142400 | 251 |
| 503 | 20240626 | 102700 | 29164403000 | 142400 | 142600 | 142600 | 142400 | 737 |
| 504 | 20240626 | 102600 | 29059333900 | 142500 | 142400 | 142500 | 142400 | 278 |
| 505 | 20240626 | 102500 | 29019724100 | 142400 | 142500 | 142600 | 142400 | 461 |
| 506 | 20240626 | 102400 | 28954050200 | 142500 | 142400 | 142500 | 142300 | 590 |
| 507 | 20240626 | 102300 | 28870073600 | 142500 | 142700 | 142700 | 142300 | 638 |
| 508 | 20240626 | 102200 | 28779142200 | 142700 | 142800 | 142800 | 142400 | 286 |
| 509 | 20240626 | 102100 | 28738374300 | 142700 | 142300 | 142800 | 142100 | 1459 |
| 510 | 20240626 | 102000 | 28530676300 | 142200 | 142000 | 142400 | 142000 | 947 |
| 511 | 20240626 | 101900 | 28396003000 | 142000 | 142400 | 142400 | 142000 | 6054 |
| 512 | 20240626 | 101800 | 27534775700 | 142400 | 142400 | 142500 | 142400 | 282 |
| 513 | 20240626 | 101700 | 27494601200 | 142500 | 142600 | 142700 | 142400 | 825 |
| 514 | 20240626 | 101600 | 27377035600 | 142600 | 142600 | 142800 | 142400 | 1235 |
| 515 | 20240626 | 101500 | 27200880700 | 142500 | 142700 | 142700 | 142300 | 2127 |
| 516 | 20240626 | 101400 | 26897777000 | 142700 | 142800 | 142900 | 142500 | 1893 |
| 517 | 20240626 | 101300 | 26627554300 | 142900 | 142900 | 143100 | 142800 | 897 |
| 518 | 20240626 | 101200 | 26499372900 | 143000 | 143000 | 143100 | 142800 | 1170 |
| 519 | 20240626 | 101100 | 26332124000 | 143000 | 143200 | 143300 | 143000 | 1641 |
| 520 | 20240626 | 101000 | 26097333700 | 143200 | 143500 | 143600 | 143200 | 2542 |
| 521 | 20240626 | 100900 | 25732829800 | 143500 | 143400 | 143600 | 143400 | 212 |
| 522 | 20240626 | 100800 | 25702425600 | 143600 | 143600 | 143600 | 143300 | 479 |
| 523 | 20240626 | 100700 | 25633741700 | 143400 | 143600 | 143700 | 143400 | 658 |
| 524 | 20240626 | 100600 | 25539307200 | 143600 | 143700 | 144000 | 143500 | 549 |
| 525 | 20240626 | 100500 | 25460381200 | 143600 | 143400 | 143600 | 143200 | 1171 |
| 526 | 20240626 | 100400 | 25292413200 | 143300 | 143300 | 143500 | 143100 | 4158 |
| 527 | 20240626 | 100300 | 24697287200 | 143400 | 143600 | 143600 | 143400 | 1389 |
| 528 | 20240626 | 100200 | 24498034400 | 143600 | 144100 | 144100 | 143500 | 1182 |
| 529 | 20240626 | 100100 | 24328082200 | 144100 | 144100 | 144300 | 144100 | 430 |
| 530 | 20240626 | 100000 | 24266090100 | 144200 | 144000 | 144200 | 143900 | 262 |
| 531 | 20240626 | 095900 | 24228365100 | 144000 | 144200 | 144200 | 144000 | 357 |
| 532 | 20240626 | 095800 | 24176918700 | 144300 | 144300 | 144300 | 144200 | 278 |
| 533 | 20240626 | 095700 | 24136827100 | 144200 | 143800 | 144400 | 143600 | 463 |
| 534 | 20240626 | 095600 | 24070186200 | 143600 | 143600 | 143800 | 143400 | 2133 |
| 535 | 20240626 | 095500 | 23764108700 | 143600 | 143800 | 143900 | 143600 | 592 |
| 536 | 20240626 | 095400 | 23679065100 | 143900 | 143700 | 143900 | 143700 | 191 |
| 537 | 20240626 | 095300 | 23651591000 | 143600 | 143600 | 143900 | 143600 | 1189 |
| 538 | 20240626 | 095200 | 23480809100 | 143700 | 144300 | 144400 | 143600 | 1383 |
| 539 | 20240626 | 095100 | 23281812800 | 144300 | 144300 | 144400 | 144100 | 283 |
| 540 | 20240626 | 095000 | 23240988000 | 144200 | 144100 | 144300 | 144100 | 439 |
| 541 | 20240626 | 094900 | 23177702900 | 144100 | 144300 | 144400 | 144000 | 336 |
| 542 | 20240626 | 094800 | 23129285300 | 144400 | 144300 | 144500 | 143900 | 4063 |
| 543 | 20240626 | 094700 | 22543775600 | 144300 | 144300 | 144500 | 144200 | 334 |
| 544 | 20240626 | 094600 | 22495556200 | 144300 | 144300 | 144500 | 144100 | 309 |
| 545 | 20240626 | 094500 | 22450986900 | 144300 | 144400 | 144700 | 144300 | 412 |
| 546 | 20240626 | 094400 | 22391482600 | 144200 | 144000 | 144300 | 144000 | 410 |
| 547 | 20240626 | 094300 | 22332371200 | 144000 | 143800 | 144300 | 143700 | 1153 |
| 548 | 20240626 | 094200 | 22166460300 | 143800 | 144300 | 144300 | 143700 | 4385 |
| 549 | 20240626 | 094100 | 21534810800 | 144300 | 144300 | 144500 | 144200 | 575 |
| 550 | 20240626 | 094000 | 21451809100 | 144300 | 145200 | 145200 | 144300 | 1400 |
| 551 | 20240626 | 093900 | 21249388100 | 145200 | 144500 | 145500 | 144500 | 1211 |
| 552 | 20240626 | 093800 | 21073904800 | 144600 | 144700 | 144900 | 144400 | 1850 |
| 553 | 20240626 | 093700 | 20806428200 | 144700 | 145300 | 145300 | 144600 | 3119 |
| 554 | 20240626 | 093600 | 20354529600 | 145200 | 145100 | 145200 | 144900 | 3226 |
| 555 | 20240626 | 093500 | 19886543600 | 145100 | 146000 | 146000 | 145100 | 2334 |
| 556 | 20240626 | 093400 | 19547172800 | 145900 | 146800 | 146800 | 145900 | 3944 |
| 557 | 20240626 | 093300 | 18969662700 | 146800 | 146300 | 147000 | 146200 | 3484 |
| 558 | 20240626 | 093200 | 18458463400 | 146300 | 146700 | 146800 | 146200 | 3726 |
| 559 | 20240626 | 093100 | 17912355700 | 146800 | 146400 | 147100 | 146300 | 8691 |
| 560 | 20240626 | 093000 | 16637118000 | 146300 | 146300 | 146400 | 146000 | 5367 |
| 561 | 20240626 | 092900 | 15852136400 | 146300 | 146400 | 146600 | 146000 | 2832 |
| 562 | 20240626 | 092800 | 15437895700 | 146100 | 145700 | 146700 | 145300 | 18346 |
| 563 | 20240626 | 092700 | 12757949900 | 145700 | 145300 | 145700 | 145200 | 1783 |
| 564 | 20240626 | 092600 | 12498557800 | 145300 | 145900 | 146000 | 145100 | 2566 |
| 565 | 20240626 | 092500 | 12124853300 | 145800 | 144800 | 145800 | 144600 | 8177 |
| 566 | 20240626 | 092400 | 10937620400 | 144700 | 144500 | 144700 | 144400 | 1589 |
| 567 | 20240626 | 092300 | 10707871300 | 144500 | 144000 | 144800 | 144000 | 8975 |
| 568 | 20240626 | 092200 | 9411856500 | 144000 | 143800 | 144000 | 143600 | 3173 |
| 569 | 20240626 | 092100 | 8955429200 | 143800 | 144100 | 144100 | 143800 | 1427 |
| 570 | 20240626 | 092000 | 8750036300 | 144200 | 143400 | 144200 | 143400 | 3524 |
| 571 | 20240626 | 091900 | 8242840400 | 143500 | 143800 | 143900 | 143100 | 2768 |
| 572 | 20240626 | 091800 | 7845709900 | 143900 | 143600 | 143900 | 143200 | 3911 |
| 573 | 20240626 | 091700 | 7283697200 | 143700 | 143100 | 143700 | 143000 | 3296 |
| 574 | 20240626 | 091600 | 6811025600 | 143200 | 142900 | 143200 | 142800 | 2253 |
| 575 | 20240626 | 091500 | 6488922900 | 142900 | 142400 | 143000 | 142400 | 2234 |
| 576 | 20240626 | 091400 | 6170183800 | 142400 | 142400 | 142500 | 141600 | 453 |
| 577 | 20240626 | 091300 | 6105753400 | 142500 | 141200 | 142500 | 141100 | 1932 |
| 578 | 20240626 | 091200 | 5832611900 | 141100 | 141100 | 141200 | 141000 | 837 |
| 579 | 20240626 | 091100 | 5714507400 | 141100 | 141500 | 141500 | 141000 | 1292 |
| 580 | 20240626 | 091000 | 5532112100 | 141500 | 142200 | 142200 | 141400 | 2400 |
| 581 | 20240626 | 090900 | 5192153000 | 142500 | 142000 | 142600 | 142000 | 961 |
| 582 | 20240626 | 090800 | 5055625400 | 142000 | 143000 | 143000 | 141600 | 2779 |
| 583 | 20240626 | 090700 | 4659460400 | 143000 | 141400 | 143200 | 141400 | 1433 |
| 584 | 20240626 | 090600 | 4455178100 | 141400 | 140500 | 141500 | 140500 | 1663 |
| 585 | 20240626 | 090500 | 4220957000 | 140600 | 140800 | 141300 | 140400 | 5478 |
| 586 | 20240626 | 090400 | 3451022200 | 140800 | 141600 | 141600 | 140500 | 6760 |
| 587 | 20240626 | 090300 | 2497293900 | 141600 | 141700 | 142000 | 141400 | 1133 |
| 588 | 20240626 | 090200 | 2336807300 | 141700 | 141400 | 141700 | 141300 | 1369 |
| 589 | 20240626 | 090100 | 2143188500 | 141500 | 142100 | 142100 | 141300 | 2351 |
| 590 | 20240626 | 090000 | 1810267000 | 141900 | 142500 | 143200 | 141900 | 11770 |