34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 3 | 20241108 | 184600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20241108 | 184500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20241108 | 184400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20241108 | 184300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20241108 | 184200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20241108 | 184100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20241108 | 184000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20241108 | 183900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20241108 | 183800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20241108 | 183700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20241108 | 183600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20241108 | 183500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20241108 | 183400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20241108 | 183300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20241108 | 183200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20241108 | 183100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20241108 | 183000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20241108 | 182900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20241108 | 182800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20241108 | 182700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20241108 | 182600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20241108 | 182500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20241108 | 182400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20241108 | 182300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20241108 | 182200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20241108 | 182100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20241108 | 182000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20241108 | 181900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20241108 | 181800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20241108 | 181700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 33 | 20241108 | 181600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20241108 | 181500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20241108 | 181400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20241108 | 181300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20241108 | 181200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20241108 | 181100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20241108 | 181000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20241108 | 180900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20241108 | 180800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20241108 | 180700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20241108 | 180600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20241108 | 180500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20241108 | 180400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20241108 | 180300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20241108 | 180200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20241108 | 180100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20241108 | 180000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20241108 | 175900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20241108 | 175800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20241108 | 175700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20241108 | 175600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20241108 | 175500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20241108 | 175400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20241108 | 175300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20241108 | 175200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20241108 | 175100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20241108 | 175000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20241108 | 174900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20241108 | 174800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20241108 | 174700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 63 | 20241108 | 174600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20241108 | 174500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20241108 | 174400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20241108 | 174300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20241108 | 174200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20241108 | 174100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20241108 | 174000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20241108 | 173900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20241108 | 173800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20241108 | 173700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20241108 | 173600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20241108 | 173500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20241108 | 173400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20241108 | 173300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20241108 | 173200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20241108 | 173100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20241108 | 173000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20241108 | 172900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20241108 | 172800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20241108 | 172700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20241108 | 172600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20241108 | 172500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20241108 | 172400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20241108 | 172300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20241108 | 172200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20241108 | 172100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20241108 | 172000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20241108 | 171900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20241108 | 171800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20241108 | 171700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 93 | 20241108 | 171600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20241108 | 171500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20241108 | 171400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20241108 | 171300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20241108 | 171200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20241108 | 171100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20241108 | 171000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20241108 | 170900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20241108 | 170800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20241108 | 170700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20241108 | 170600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20241108 | 170500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20241108 | 170400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20241108 | 170300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20241108 | 170200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20241108 | 170100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20241108 | 170000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20241108 | 165900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20241108 | 165800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20241108 | 165700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20241108 | 165600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20241108 | 165500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20241108 | 165400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20241108 | 165300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20241108 | 165200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20241108 | 165100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20241108 | 165000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20241108 | 164900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20241108 | 164800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20241108 | 164700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 123 | 20241108 | 164600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20241108 | 164500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20241108 | 164400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20241108 | 164300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20241108 | 164200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20241108 | 164100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20241108 | 164000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20241108 | 163900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20241108 | 163800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20241108 | 163700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20241108 | 163600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20241108 | 163500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20241108 | 163400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20241108 | 163300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20241108 | 163200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20241108 | 163100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20241108 | 163000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20241108 | 162900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20241108 | 162800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20241108 | 162700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20241108 | 162600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20241108 | 162500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20241108 | 162400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20241108 | 162300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20241108 | 162200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20241108 | 162100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20241108 | 162000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20241108 | 161900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20241108 | 161800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20241108 | 161700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 153 | 20241108 | 161600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20241108 | 161500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20241108 | 161400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20241108 | 161300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20241108 | 161200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20241108 | 161100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20241108 | 161000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20241108 | 160900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20241108 | 160800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20241108 | 160700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20241108 | 160600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20241108 | 160500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20241108 | 160400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20241108 | 160300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20241108 | 160200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20241108 | 160100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20241108 | 160000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20241108 | 155900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20241108 | 155800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20241108 | 155700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20241108 | 155600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20241108 | 155500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20241108 | 155400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20241108 | 155300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20241108 | 155200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20241108 | 155100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20241108 | 155000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20241108 | 154900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20241108 | 154800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20241108 | 154700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 183 | 20241108 | 154600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20241108 | 154500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20241108 | 154400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20241108 | 154300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20241108 | 154200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20241108 | 154100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20241108 | 154000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20241108 | 153900 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20241108 | 153800 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20241108 | 153700 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20241108 | 153600 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20241108 | 153500 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20241108 | 153400 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20241108 | 153300 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20241108 | 153200 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20241108 | 153100 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20241108 | 153000 | 27527954200 | 115500 | 115500 | 115500 | 115500 | 3923 |
| 200 | 20241108 | 152900 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20241108 | 152800 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20241108 | 152700 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20241108 | 152600 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20241108 | 152500 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20241108 | 152400 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20241108 | 152300 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20241108 | 152200 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20241108 | 152100 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20241108 | 152000 | 27074847700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20241108 | 151900 | 27074847700 | 115500 | 115500 | 115600 | 115400 | 951 |
| 211 | 20241108 | 151800 | 26965004200 | 115500 | 115600 | 115600 | 115400 | 195 |
| 212 | 20241108 | 151700 | 26942470600 | 115600 | 115400 | 115600 | 115400 | 503 |
| 213 | 20241108 | 151600 | 26884366200 | 115400 | 115400 | 115500 | 115300 | 349 |
| 214 | 20241108 | 151500 | 26844091400 | 115300 | 115400 | 115400 | 115300 | 212 |
| 215 | 20241108 | 151400 | 26819629100 | 115400 | 115600 | 115600 | 115300 | 866 |
| 216 | 20241108 | 151300 | 26719612100 | 115500 | 115500 | 115600 | 115500 | 270 |
| 217 | 20241108 | 151200 | 26688413300 | 115600 | 115500 | 115700 | 115400 | 194 |
| 218 | 20241108 | 151100 | 26666008400 | 115500 | 115500 | 115500 | 115400 | 161 |
| 219 | 20241108 | 151000 | 26647414900 | 115500 | 115500 | 115500 | 115400 | 330 |
| 220 | 20241108 | 150900 | 26609308600 | 115500 | 115600 | 115700 | 115400 | 245 |
| 221 | 20241108 | 150800 | 26581012200 | 115700 | 115800 | 115900 | 115600 | 2536 |
| 222 | 20241108 | 150700 | 26287366900 | 115800 | 115500 | 115800 | 115500 | 1999 |
| 223 | 20241108 | 150600 | 26056243200 | 115600 | 115500 | 115700 | 115500 | 360 |
| 224 | 20241108 | 150500 | 26014620000 | 115400 | 115400 | 115500 | 115100 | 884 |
| 225 | 20241108 | 150400 | 25912664800 | 115400 | 115200 | 115400 | 115000 | 243 |
| 226 | 20241108 | 150300 | 25884657400 | 115200 | 115100 | 115300 | 115100 | 662 |
| 227 | 20241108 | 150200 | 25808439600 | 115100 | 115000 | 115100 | 115000 | 271 |
| 228 | 20241108 | 150100 | 25777259100 | 115000 | 115300 | 115300 | 115000 | 1236 |
| 229 | 20241108 | 150000 | 25635014400 | 115300 | 115600 | 115600 | 115200 | 534 |
| 230 | 20241108 | 145900 | 25573427900 | 115600 | 115600 | 115600 | 115400 | 376 |
| 231 | 20241108 | 145800 | 25529968800 | 115600 | 115600 | 115600 | 115500 | 399 |
| 232 | 20241108 | 145700 | 25483867700 | 115600 | 115600 | 115600 | 115400 | 353 |
| 233 | 20241108 | 145600 | 25443077400 | 115700 | 115600 | 115700 | 115400 | 375 |
| 234 | 20241108 | 145500 | 25399727500 | 115600 | 115500 | 115800 | 115400 | 570 |
| 235 | 20241108 | 145400 | 25333873500 | 115600 | 115500 | 115600 | 115400 | 348 |
| 236 | 20241108 | 145300 | 25293657600 | 115500 | 115600 | 115600 | 115400 | 303 |
| 237 | 20241108 | 145200 | 25258653400 | 115600 | 115700 | 115700 | 115500 | 518 |
| 238 | 20241108 | 145100 | 25198775500 | 115700 | 115600 | 115700 | 115400 | 354 |
| 239 | 20241108 | 145000 | 25157850100 | 115600 | 115600 | 115700 | 115500 | 707 |
| 240 | 20241108 | 144900 | 25076126900 | 115600 | 115500 | 115600 | 115400 | 635 |
| 241 | 20241108 | 144800 | 25002764800 | 115500 | 115500 | 115600 | 115400 | 607 |
| 242 | 20241108 | 144700 | 24932646200 | 115500 | 115600 | 115700 | 115400 | 424 |
| 243 | 20241108 | 144600 | 24883642000 | 115600 | 115500 | 115600 | 115400 | 294 |
| 244 | 20241108 | 144500 | 24849682200 | 115600 | 115500 | 115600 | 115300 | 345 |
| 245 | 20241108 | 144400 | 24809847000 | 115500 | 115500 | 115700 | 115400 | 612 |
| 246 | 20241108 | 144300 | 24739133400 | 115500 | 115300 | 115500 | 115300 | 325 |
| 247 | 20241108 | 144200 | 24701614200 | 115300 | 115300 | 115400 | 115300 | 562 |
| 248 | 20241108 | 144100 | 24636796000 | 115400 | 115600 | 115700 | 115400 | 701 |
| 249 | 20241108 | 144000 | 24555812600 | 115500 | 115700 | 115700 | 115500 | 470 |
| 250 | 20241108 | 143900 | 24501466100 | 115700 | 115700 | 115800 | 115600 | 281 |
| 251 | 20241108 | 143800 | 24468947000 | 115700 | 115700 | 115800 | 115500 | 496 |
| 252 | 20241108 | 143700 | 24411588200 | 115700 | 115800 | 115800 | 115600 | 547 |
| 253 | 20241108 | 143600 | 24348304500 | 115800 | 115800 | 115800 | 115600 | 383 |
| 254 | 20241108 | 143500 | 24303985600 | 115800 | 115600 | 115800 | 115600 | 307 |
| 255 | 20241108 | 143400 | 24268470600 | 115600 | 115700 | 115900 | 115500 | 737 |
| 256 | 20241108 | 143300 | 24183151700 | 115800 | 115900 | 115900 | 115700 | 632 |
| 257 | 20241108 | 143200 | 24109964100 | 115800 | 115900 | 115900 | 115600 | 457 |
| 258 | 20241108 | 143100 | 24057035200 | 115900 | 115600 | 115900 | 115600 | 503 |
| 259 | 20241108 | 143000 | 23998782200 | 115700 | 115500 | 115700 | 115400 | 350 |
| 260 | 20241108 | 142900 | 23958316600 | 115600 | 115500 | 115600 | 115400 | 274 |
| 261 | 20241108 | 142800 | 23926672000 | 115500 | 115400 | 115500 | 115300 | 259 |
| 262 | 20241108 | 142700 | 23896761600 | 115500 | 115300 | 115500 | 115200 | 322 |
| 263 | 20241108 | 142600 | 23859585500 | 115400 | 115500 | 115500 | 115300 | 249 |
| 264 | 20241108 | 142500 | 23830841200 | 115500 | 115400 | 115500 | 115200 | 421 |
| 265 | 20241108 | 142400 | 23782250600 | 115400 | 115500 | 115500 | 115400 | 399 |
| 266 | 20241108 | 142300 | 23736189000 | 115500 | 115300 | 115500 | 115300 | 314 |
| 267 | 20241108 | 142200 | 23699952100 | 115400 | 115400 | 115400 | 115200 | 344 |
| 268 | 20241108 | 142100 | 23660274100 | 115400 | 115000 | 115400 | 115000 | 421 |
| 269 | 20241108 | 142000 | 23611751400 | 115000 | 115200 | 115400 | 114800 | 700 |
| 270 | 20241108 | 141900 | 23531246100 | 115300 | 115100 | 115300 | 115100 | 192 |
| 271 | 20241108 | 141800 | 23509120600 | 115200 | 115200 | 115300 | 115100 | 483 |
| 272 | 20241108 | 141700 | 23453481700 | 115200 | 115200 | 115300 | 115000 | 329 |
| 273 | 20241108 | 141600 | 23415589400 | 115200 | 115300 | 115300 | 115200 | 308 |
| 274 | 20241108 | 141500 | 23380078100 | 115200 | 115200 | 115300 | 115100 | 732 |
| 275 | 20241108 | 141400 | 23295741500 | 115200 | 115200 | 115200 | 115000 | 337 |
| 276 | 20241108 | 141300 | 23256932300 | 115200 | 115200 | 115300 | 115000 | 281 |
| 277 | 20241108 | 141200 | 23224571600 | 115100 | 115100 | 115300 | 115000 | 259 |
| 278 | 20241108 | 141100 | 23194750200 | 115200 | 115100 | 115200 | 115000 | 349 |
| 279 | 20241108 | 141000 | 23154585600 | 115100 | 115000 | 115200 | 114900 | 237 |
| 280 | 20241108 | 140900 | 23127312600 | 115000 | 115100 | 115200 | 114900 | 440 |
| 281 | 20241108 | 140800 | 23076716800 | 115200 | 115100 | 115200 | 115100 | 391 |
| 282 | 20241108 | 140700 | 23031686500 | 115200 | 115200 | 115200 | 115000 | 227 |
| 283 | 20241108 | 140600 | 23005540300 | 115100 | 115100 | 115300 | 115100 | 345 |
| 284 | 20241108 | 140500 | 22965798300 | 115100 | 115200 | 115200 | 115100 | 413 |
| 285 | 20241108 | 140400 | 22918243000 | 115100 | 115000 | 115300 | 115000 | 405 |
| 286 | 20241108 | 140300 | 22871610600 | 115100 | 115000 | 115300 | 114900 | 419 |
| 287 | 20241108 | 140200 | 22823418700 | 115000 | 114800 | 115000 | 114800 | 266 |
| 288 | 20241108 | 140100 | 22792830500 | 114800 | 115100 | 115100 | 114700 | 342 |
| 289 | 20241108 | 140000 | 22753534200 | 115100 | 115000 | 115100 | 114800 | 354 |
| 290 | 20241108 | 135900 | 22712831700 | 115000 | 114900 | 115000 | 114800 | 226 |
| 291 | 20241108 | 135800 | 22686864300 | 114900 | 114800 | 114900 | 114700 | 502 |
| 292 | 20241108 | 135700 | 22629233300 | 114700 | 114600 | 114800 | 114500 | 332 |
| 293 | 20241108 | 135600 | 22591167800 | 114600 | 114600 | 114600 | 114300 | 546 |
| 294 | 20241108 | 135500 | 22528675300 | 114400 | 114800 | 114800 | 114400 | 546 |
| 295 | 20241108 | 135400 | 22466117100 | 114800 | 114500 | 114800 | 114500 | 394 |
| 296 | 20241108 | 135300 | 22420932600 | 114500 | 114700 | 114800 | 114500 | 516 |
| 297 | 20241108 | 135200 | 22361764200 | 114700 | 115000 | 115000 | 114600 | 593 |
| 298 | 20241108 | 135100 | 22293659700 | 115000 | 114900 | 115000 | 114800 | 256 |
| 299 | 20241108 | 135000 | 22264246300 | 114900 | 115000 | 115000 | 114700 | 801 |
| 300 | 20241108 | 134900 | 22172268600 | 114900 | 115000 | 115100 | 114900 | 266 |
| 301 | 20241108 | 134800 | 22141674200 | 114900 | 115300 | 115300 | 114800 | 844 |
| 302 | 20241108 | 134700 | 22044627900 | 115300 | 115400 | 115600 | 115200 | 282 |
| 303 | 20241108 | 134600 | 22012079500 | 115400 | 115600 | 115700 | 115400 | 315 |
| 304 | 20241108 | 134500 | 21975668600 | 115600 | 115700 | 115700 | 115100 | 457 |
| 305 | 20241108 | 134400 | 21922878500 | 115700 | 115700 | 115800 | 115500 | 497 |
| 306 | 20241108 | 134300 | 21865405400 | 115700 | 115600 | 115700 | 115500 | 351 |
| 307 | 20241108 | 134200 | 21824806800 | 115600 | 115400 | 115700 | 115400 | 496 |
| 308 | 20241108 | 134100 | 21767499900 | 115400 | 115500 | 115500 | 115300 | 801 |
| 309 | 20241108 | 134000 | 21675007900 | 115600 | 115400 | 115600 | 115300 | 365 |
| 310 | 20241108 | 133900 | 21632876300 | 115400 | 115400 | 115400 | 115300 | 337 |
| 311 | 20241108 | 133800 | 21593994100 | 115400 | 115400 | 115500 | 115200 | 389 |
| 312 | 20241108 | 133700 | 21549131700 | 115400 | 115300 | 115500 | 115300 | 508 |
| 313 | 20241108 | 133600 | 21490495300 | 115300 | 115400 | 115400 | 115200 | 268 |
| 314 | 20241108 | 133500 | 21459588700 | 115400 | 115400 | 115400 | 115000 | 832 |
| 315 | 20241108 | 133400 | 21363820500 | 115400 | 115500 | 115800 | 115000 | 1690 |
| 316 | 20241108 | 133300 | 21169187200 | 115700 | 115400 | 115800 | 115300 | 376 |
| 317 | 20241108 | 133200 | 21125729200 | 115500 | 115700 | 115800 | 115400 | 482 |
| 318 | 20241108 | 133100 | 21070024100 | 115700 | 115600 | 115800 | 115500 | 310 |
| 319 | 20241108 | 133000 | 21034180500 | 115600 | 115800 | 115900 | 115300 | 1392 |
| 320 | 20241108 | 132900 | 20873405500 | 115900 | 115800 | 115900 | 115700 | 357 |
| 321 | 20241108 | 132800 | 20832055300 | 115900 | 115700 | 115900 | 115600 | 366 |
| 322 | 20241108 | 132700 | 20789680600 | 115800 | 115700 | 115800 | 115700 | 299 |
| 323 | 20241108 | 132600 | 20755066200 | 115800 | 115700 | 115800 | 115600 | 346 |
| 324 | 20241108 | 132500 | 20715019400 | 115700 | 115700 | 115800 | 115600 | 354 |
| 325 | 20241108 | 132400 | 20674058600 | 115800 | 115900 | 116000 | 115700 | 424 |
| 326 | 20241108 | 132300 | 20624921600 | 115800 | 115800 | 115900 | 115700 | 288 |
| 327 | 20241108 | 132200 | 20591557800 | 115800 | 115900 | 116000 | 115700 | 468 |
| 328 | 20241108 | 132100 | 20537338900 | 115900 | 115800 | 115900 | 115700 | 286 |
| 329 | 20241108 | 132000 | 20504206200 | 115700 | 115600 | 115800 | 115600 | 252 |
| 330 | 20241108 | 131900 | 20475031500 | 115800 | 115800 | 115800 | 115500 | 550 |
| 331 | 20241108 | 131800 | 20411402900 | 115900 | 115900 | 116000 | 115600 | 320 |
| 332 | 20241108 | 131700 | 20374341600 | 115900 | 115800 | 115900 | 115700 | 286 |
| 333 | 20241108 | 131600 | 20341214900 | 115800 | 115800 | 116000 | 115600 | 402 |
| 334 | 20241108 | 131500 | 20294676800 | 115800 | 115900 | 116000 | 115700 | 422 |
| 335 | 20241108 | 131400 | 20245784500 | 115900 | 115800 | 115900 | 115800 | 309 |
| 336 | 20241108 | 131300 | 20209985200 | 115800 | 115900 | 115900 | 115700 | 375 |
| 337 | 20241108 | 131200 | 20166548100 | 115900 | 115700 | 115900 | 115700 | 415 |
| 338 | 20241108 | 131100 | 20118485000 | 115700 | 115600 | 115800 | 115600 | 280 |
| 339 | 20241108 | 131000 | 20086096700 | 115700 | 115700 | 115700 | 115400 | 354 |
| 340 | 20241108 | 130900 | 20045173100 | 115700 | 115600 | 115700 | 115400 | 384 |
| 341 | 20241108 | 130800 | 20000784600 | 115600 | 115600 | 115600 | 115300 | 713 |
| 342 | 20241108 | 130700 | 19918465400 | 115600 | 115600 | 115600 | 115500 | 563 |
| 343 | 20241108 | 130600 | 19853419400 | 115600 | 115600 | 115700 | 115500 | 473 |
| 344 | 20241108 | 130500 | 19798731900 | 115500 | 115800 | 115800 | 115500 | 965 |
| 345 | 20241108 | 130400 | 19687163300 | 115800 | 115900 | 116100 | 115800 | 811 |
| 346 | 20241108 | 130300 | 19593167100 | 116000 | 116300 | 116400 | 115900 | 815 |
| 347 | 20241108 | 130200 | 19498517800 | 116400 | 116400 | 116500 | 116300 | 590 |
| 348 | 20241108 | 130100 | 19429845900 | 116400 | 116500 | 116600 | 116300 | 254 |
| 349 | 20241108 | 130000 | 19400275800 | 116500 | 116400 | 116600 | 116400 | 305 |
| 350 | 20241108 | 125900 | 19364724200 | 116400 | 116500 | 116500 | 116200 | 462 |
| 351 | 20241108 | 125800 | 19310932100 | 116400 | 116400 | 116600 | 116300 | 335 |
| 352 | 20241108 | 125700 | 19271926100 | 116500 | 116400 | 116600 | 116400 | 342 |
| 353 | 20241108 | 125600 | 19232081500 | 116500 | 116500 | 116500 | 116300 | 451 |
| 354 | 20241108 | 125500 | 19179565300 | 116500 | 116300 | 116500 | 116200 | 226 |
| 355 | 20241108 | 125400 | 19153253500 | 116200 | 116400 | 116500 | 116200 | 311 |
| 356 | 20241108 | 125300 | 19117056600 | 116400 | 116300 | 116400 | 116100 | 246 |
| 357 | 20241108 | 125200 | 19088449500 | 116300 | 116300 | 116300 | 116000 | 372 |
| 358 | 20241108 | 125100 | 19045222000 | 116300 | 116200 | 116300 | 116100 | 376 |
| 359 | 20241108 | 125000 | 19001503900 | 116200 | 116300 | 116300 | 116100 | 324 |
| 360 | 20241108 | 124900 | 18963834000 | 116300 | 116300 | 116300 | 116200 | 512 |
| 361 | 20241108 | 124800 | 18904295700 | 116300 | 116300 | 116300 | 116200 | 216 |
| 362 | 20241108 | 124700 | 18879177800 | 116100 | 116500 | 116500 | 116100 | 497 |
| 363 | 20241108 | 124600 | 18821305100 | 116500 | 116400 | 116500 | 116300 | 369 |
| 364 | 20241108 | 124500 | 18778328300 | 116400 | 116300 | 116400 | 116200 | 293 |
| 365 | 20241108 | 124400 | 18744228000 | 116300 | 116400 | 116400 | 116300 | 261 |
| 366 | 20241108 | 124300 | 18713850300 | 116300 | 116400 | 116500 | 116000 | 354 |
| 367 | 20241108 | 124200 | 18672646100 | 116500 | 116300 | 116500 | 116000 | 355 |
| 368 | 20241108 | 124100 | 18631334200 | 116300 | 116300 | 116300 | 116000 | 313 |
| 369 | 20241108 | 124000 | 18594940600 | 116300 | 116400 | 116400 | 116100 | 470 |
| 370 | 20241108 | 123900 | 18540285400 | 116300 | 116200 | 116400 | 116200 | 399 |
| 371 | 20241108 | 123800 | 18493885700 | 116300 | 116200 | 116300 | 116000 | 272 |
| 372 | 20241108 | 123700 | 18462270700 | 116200 | 116200 | 116300 | 116100 | 1273 |
| 373 | 20241108 | 123600 | 18314359500 | 116200 | 116200 | 116300 | 116100 | 326 |
| 374 | 20241108 | 123500 | 18276466400 | 116100 | 116100 | 116200 | 116000 | 705 |
| 375 | 20241108 | 123400 | 18194599500 | 116100 | 115900 | 116100 | 115900 | 1300 |
| 376 | 20241108 | 123300 | 18043822700 | 115900 | 115900 | 116000 | 115800 | 419 |
| 377 | 20241108 | 123200 | 17995250800 | 115800 | 116000 | 116100 | 115800 | 370 |
| 378 | 20241108 | 123100 | 17952364300 | 116000 | 115900 | 116000 | 115900 | 259 |
| 379 | 20241108 | 123000 | 17922322800 | 116000 | 116000 | 116100 | 115900 | 289 |
| 380 | 20241108 | 122900 | 17888798300 | 116000 | 115900 | 116000 | 115900 | 365 |
| 381 | 20241108 | 122800 | 17846461300 | 115900 | 116000 | 116000 | 115800 | 281 |
| 382 | 20241108 | 122700 | 17813874500 | 116000 | 115900 | 116100 | 115800 | 313 |
| 383 | 20241108 | 122600 | 17777581900 | 115900 | 116000 | 116100 | 115800 | 478 |
| 384 | 20241108 | 122500 | 17722147200 | 116000 | 115800 | 116000 | 115800 | 274 |
| 385 | 20241108 | 122400 | 17690387700 | 115900 | 115800 | 116000 | 115800 | 189 |
| 386 | 20241108 | 122300 | 17668487300 | 115900 | 115900 | 116000 | 115700 | 581 |
| 387 | 20241108 | 122200 | 17601147600 | 116000 | 115900 | 116000 | 115800 | 249 |
| 388 | 20241108 | 122100 | 17572279700 | 115900 | 115900 | 115900 | 115700 | 217 |
| 389 | 20241108 | 122000 | 17547138500 | 115900 | 115700 | 115900 | 115600 | 454 |
| 390 | 20241108 | 121900 | 17494563900 | 115700 | 115600 | 115800 | 115500 | 216 |
| 391 | 20241108 | 121800 | 17469575200 | 115600 | 115700 | 115900 | 115600 | 412 |
| 392 | 20241108 | 121700 | 17421899000 | 115600 | 115700 | 115800 | 115600 | 351 |
| 393 | 20241108 | 121600 | 17381276600 | 115700 | 115800 | 115800 | 115600 | 445 |
| 394 | 20241108 | 121500 | 17329785100 | 115800 | 115800 | 115900 | 115700 | 756 |
| 395 | 20241108 | 121400 | 17242240700 | 115900 | 116000 | 116000 | 115800 | 180 |
| 396 | 20241108 | 121300 | 17221366100 | 115900 | 116000 | 116000 | 115800 | 544 |
| 397 | 20241108 | 121200 | 17158289600 | 116000 | 115800 | 116000 | 115800 | 418 |
| 398 | 20241108 | 121100 | 17109832400 | 115700 | 115800 | 116000 | 115700 | 345 |
| 399 | 20241108 | 121000 | 17069862000 | 115900 | 115700 | 115900 | 115700 | 391 |
| 400 | 20241108 | 120900 | 17024581400 | 115700 | 115900 | 115900 | 115600 | 734 |
| 401 | 20241108 | 120800 | 16939654600 | 115900 | 115600 | 115900 | 115600 | 336 |
| 402 | 20241108 | 120700 | 16900742000 | 115600 | 115700 | 116000 | 115500 | 534 |
| 403 | 20241108 | 120600 | 16838960400 | 115800 | 115700 | 115900 | 115500 | 369 |
| 404 | 20241108 | 120500 | 16796266300 | 115700 | 115800 | 115800 | 115500 | 193 |
| 405 | 20241108 | 120400 | 16773932900 | 115700 | 115900 | 115900 | 115500 | 623 |
| 406 | 20241108 | 120300 | 16701932500 | 115800 | 115900 | 115900 | 115500 | 1008 |
| 407 | 20241108 | 120200 | 16585255800 | 115900 | 116100 | 116100 | 115800 | 230 |
| 408 | 20241108 | 120100 | 16558604800 | 116100 | 115900 | 116100 | 115700 | 327 |
| 409 | 20241108 | 120000 | 16520715500 | 115900 | 115800 | 115900 | 115700 | 330 |
| 410 | 20241108 | 115900 | 16482493000 | 115800 | 115800 | 116100 | 115700 | 332 |
| 411 | 20241108 | 115800 | 16444012800 | 115800 | 115800 | 116100 | 115700 | 358 |
| 412 | 20241108 | 115700 | 16402516400 | 115900 | 116100 | 116100 | 115700 | 717 |
| 413 | 20241108 | 115600 | 16319392700 | 116100 | 116200 | 116300 | 116000 | 476 |
| 414 | 20241108 | 115500 | 16264084000 | 116100 | 116000 | 116200 | 116000 | 224 |
| 415 | 20241108 | 115400 | 16238074900 | 116100 | 116200 | 116200 | 116000 | 341 |
| 416 | 20241108 | 115300 | 16198475700 | 116200 | 116200 | 116300 | 116000 | 364 |
| 417 | 20241108 | 115200 | 16156197100 | 116200 | 116300 | 116400 | 116000 | 325 |
| 418 | 20241108 | 115100 | 16118432200 | 116100 | 116400 | 116400 | 116100 | 393 |
| 419 | 20241108 | 115000 | 16072751900 | 116400 | 116300 | 116400 | 116000 | 383 |
| 420 | 20241108 | 114900 | 16028247200 | 116300 | 116100 | 116400 | 116000 | 223 |
| 421 | 20241108 | 114800 | 16002330000 | 116100 | 116200 | 116400 | 116000 | 297 |
| 422 | 20241108 | 114700 | 15967813200 | 116200 | 116100 | 116400 | 116000 | 355 |
| 423 | 20241108 | 114600 | 15926540900 | 116300 | 116500 | 116500 | 116000 | 350 |
| 424 | 20241108 | 114500 | 15885861600 | 116500 | 116300 | 116500 | 116200 | 596 |
| 425 | 20241108 | 114400 | 15816496500 | 116300 | 116300 | 116400 | 116200 | 385 |
| 426 | 20241108 | 114300 | 15771710800 | 116300 | 116300 | 116400 | 116200 | 323 |
| 427 | 20241108 | 114200 | 15734146200 | 116300 | 116200 | 116300 | 116000 | 331 |
| 428 | 20241108 | 114100 | 15695704300 | 116100 | 116200 | 116200 | 116100 | 233 |
| 429 | 20241108 | 114000 | 15668636500 | 116200 | 116300 | 116300 | 116000 | 290 |
| 430 | 20241108 | 113900 | 15634953400 | 116300 | 116300 | 116400 | 116000 | 789 |
| 431 | 20241108 | 113800 | 15543356100 | 116300 | 116300 | 116400 | 116100 | 468 |
| 432 | 20241108 | 113700 | 15488951700 | 116300 | 116500 | 116500 | 116200 | 438 |
| 433 | 20241108 | 113600 | 15437976500 | 116500 | 116400 | 116500 | 116400 | 216 |
| 434 | 20241108 | 113500 | 15412815800 | 116400 | 116400 | 116500 | 116200 | 668 |
| 435 | 20241108 | 113400 | 15335011200 | 116500 | 116400 | 116500 | 116300 | 560 |
| 436 | 20241108 | 113300 | 15269821100 | 116400 | 116200 | 116500 | 116200 | 236 |
| 437 | 20241108 | 113200 | 15242343400 | 116500 | 116300 | 116500 | 116200 | 241 |
| 438 | 20241108 | 113100 | 15214298200 | 116300 | 116300 | 116300 | 116200 | 336 |
| 439 | 20241108 | 113000 | 15175223700 | 116300 | 116100 | 116300 | 116000 | 548 |
| 440 | 20241108 | 112900 | 15111497000 | 116100 | 116100 | 116300 | 116100 | 292 |
| 441 | 20241108 | 112800 | 15077557300 | 116300 | 116200 | 116300 | 116100 | 553 |
| 442 | 20241108 | 112700 | 15013295400 | 116200 | 116100 | 116200 | 116000 | 433 |
| 443 | 20241108 | 112600 | 14963006700 | 116100 | 116100 | 116300 | 116000 | 414 |
| 444 | 20241108 | 112500 | 14914897300 | 116200 | 116200 | 116300 | 116100 | 249 |
| 445 | 20241108 | 112400 | 14885949800 | 116100 | 116200 | 116300 | 116000 | 458 |
| 446 | 20241108 | 112300 | 14832745900 | 116200 | 116000 | 116200 | 116000 | 273 |
| 447 | 20241108 | 112200 | 14801030800 | 116200 | 116100 | 116200 | 116000 | 293 |
| 448 | 20241108 | 112100 | 14767008100 | 116100 | 115900 | 116100 | 115900 | 382 |
| 449 | 20241108 | 112000 | 14722681900 | 115900 | 116100 | 116100 | 115800 | 473 |
| 450 | 20241108 | 111900 | 14667817500 | 116100 | 115900 | 116100 | 115900 | 443 |
| 451 | 20241108 | 111800 | 14616411600 | 116000 | 116000 | 116100 | 115900 | 266 |
| 452 | 20241108 | 111700 | 14585551100 | 116000 | 116000 | 116000 | 115800 | 241 |
| 453 | 20241108 | 111600 | 14557599500 | 116000 | 116100 | 116100 | 115500 | 378 |
| 454 | 20241108 | 111500 | 14513804800 | 115800 | 115600 | 116200 | 115500 | 504 |
| 455 | 20241108 | 111400 | 14455429500 | 116200 | 116100 | 116200 | 115600 | 455 |
| 456 | 20241108 | 111300 | 14402653100 | 116100 | 116100 | 116100 | 115900 | 463 |
| 457 | 20241108 | 111200 | 14348913500 | 116200 | 116000 | 116200 | 115900 | 767 |
| 458 | 20241108 | 111100 | 14259935900 | 115900 | 115800 | 116000 | 115800 | 353 |
| 459 | 20241108 | 111000 | 14219017100 | 115900 | 115800 | 116000 | 115800 | 624 |
| 460 | 20241108 | 110900 | 14146663800 | 115900 | 115800 | 115900 | 115600 | 343 |
| 461 | 20241108 | 110800 | 14106946900 | 115700 | 115600 | 115800 | 115500 | 984 |
| 462 | 20241108 | 110700 | 13993167300 | 115600 | 115500 | 115600 | 115500 | 393 |
| 463 | 20241108 | 110600 | 13947744200 | 115500 | 115500 | 115600 | 115400 | 811 |
| 464 | 20241108 | 110500 | 13854069400 | 115600 | 115700 | 115700 | 115500 | 424 |
| 465 | 20241108 | 110400 | 13805039800 | 115700 | 115900 | 115900 | 115400 | 1169 |
| 466 | 20241108 | 110300 | 13669950100 | 115900 | 116300 | 116300 | 115600 | 1695 |
| 467 | 20241108 | 110200 | 13473541000 | 116200 | 116200 | 116400 | 116000 | 312 |
| 468 | 20241108 | 110100 | 13437284400 | 116200 | 116100 | 116200 | 116000 | 345 |
| 469 | 20241108 | 110000 | 13397214700 | 116000 | 116000 | 116100 | 116000 | 425 |
| 470 | 20241108 | 105900 | 13347894400 | 116000 | 116000 | 116100 | 116000 | 301 |
| 471 | 20241108 | 105800 | 13312964800 | 116000 | 116000 | 116200 | 115900 | 1240 |
| 472 | 20241108 | 105700 | 13169116400 | 116100 | 116100 | 116300 | 115800 | 1643 |
| 473 | 20241108 | 105600 | 12978283000 | 116300 | 116600 | 116600 | 115900 | 1197 |
| 474 | 20241108 | 105500 | 12839325000 | 116400 | 116200 | 116600 | 116200 | 617 |
| 475 | 20241108 | 105400 | 12767562000 | 116300 | 116400 | 116600 | 116300 | 594 |
| 476 | 20241108 | 105300 | 12698427700 | 116500 | 116400 | 116600 | 116300 | 397 |
| 477 | 20241108 | 105200 | 12652190000 | 116400 | 116900 | 116900 | 116200 | 3189 |
| 478 | 20241108 | 105100 | 12280746200 | 116900 | 116700 | 116900 | 116600 | 747 |
| 479 | 20241108 | 105000 | 12193549800 | 116600 | 116700 | 116800 | 116600 | 292 |
| 480 | 20241108 | 104900 | 12159469200 | 116700 | 116800 | 116900 | 116600 | 820 |
| 481 | 20241108 | 104800 | 12063770800 | 116700 | 117100 | 117100 | 116700 | 1202 |
| 482 | 20241108 | 104700 | 11923329800 | 117100 | 117000 | 117100 | 116900 | 485 |
| 483 | 20241108 | 104600 | 11866581200 | 117000 | 116900 | 117000 | 116800 | 442 |
| 484 | 20241108 | 104500 | 11814896200 | 117000 | 116900 | 117100 | 116800 | 516 |
| 485 | 20241108 | 104400 | 11754564400 | 116900 | 117200 | 117300 | 116800 | 887 |
| 486 | 20241108 | 104300 | 11650741600 | 117200 | 117000 | 117300 | 117000 | 2466 |
| 487 | 20241108 | 104200 | 11362000100 | 117000 | 116800 | 117000 | 116700 | 1365 |
| 488 | 20241108 | 104100 | 11202409900 | 116700 | 116700 | 116900 | 116700 | 650 |
| 489 | 20241108 | 104000 | 11126472600 | 116600 | 116800 | 116800 | 116500 | 417 |
| 490 | 20241108 | 103900 | 11077835100 | 116800 | 116600 | 116800 | 116500 | 779 |
| 491 | 20241108 | 103800 | 10987008900 | 116700 | 116400 | 116700 | 116400 | 396 |
| 492 | 20241108 | 103700 | 10940839900 | 116500 | 116500 | 116500 | 116400 | 344 |
| 493 | 20241108 | 103600 | 10900775400 | 116500 | 116800 | 116800 | 116400 | 680 |
| 494 | 20241108 | 103500 | 10821476900 | 116700 | 116600 | 116800 | 116500 | 885 |
| 495 | 20241108 | 103400 | 10718275500 | 116600 | 116900 | 117000 | 116500 | 2274 |
| 496 | 20241108 | 103300 | 10452733000 | 116900 | 116800 | 116900 | 116700 | 600 |
| 497 | 20241108 | 103200 | 10382635000 | 116700 | 116900 | 116900 | 116700 | 297 |
| 498 | 20241108 | 103100 | 10347928400 | 116900 | 116700 | 116900 | 116600 | 2557 |
| 499 | 20241108 | 103000 | 10049321500 | 116700 | 116500 | 116700 | 116300 | 1267 |
| 500 | 20241108 | 102900 | 9901715700 | 116500 | 116400 | 116600 | 116300 | 1303 |
| 501 | 20241108 | 102800 | 9749946500 | 116400 | 116100 | 116500 | 116100 | 1949 |
| 502 | 20241108 | 102700 | 9523180900 | 116100 | 116100 | 116100 | 116000 | 292 |
| 503 | 20241108 | 102600 | 9489281600 | 116100 | 116100 | 116100 | 116000 | 523 |
| 504 | 20241108 | 102500 | 9428582900 | 116100 | 116100 | 116200 | 116000 | 499 |
| 505 | 20241108 | 102400 | 9370663700 | 116100 | 116100 | 116200 | 116000 | 366 |
| 506 | 20241108 | 102300 | 9328172200 | 116100 | 116000 | 116100 | 115900 | 1125 |
| 507 | 20241108 | 102200 | 9197630900 | 116100 | 115700 | 116100 | 115700 | 1299 |
| 508 | 20241108 | 102100 | 9046973400 | 116000 | 115500 | 116000 | 115500 | 1029 |
| 509 | 20241108 | 102000 | 8927797500 | 115600 | 115700 | 115800 | 115500 | 488 |
| 510 | 20241108 | 101900 | 8871361400 | 115700 | 115700 | 115800 | 115700 | 211 |
| 511 | 20241108 | 101800 | 8846942700 | 115700 | 115700 | 115700 | 115600 | 298 |
| 512 | 20241108 | 101700 | 8812474300 | 115700 | 115500 | 115700 | 115500 | 597 |
| 513 | 20241108 | 101600 | 8743460300 | 115600 | 115700 | 115700 | 115500 | 1780 |
| 514 | 20241108 | 101500 | 8537739100 | 115700 | 115700 | 115700 | 115600 | 478 |
| 515 | 20241108 | 101400 | 8482460600 | 115700 | 115800 | 116000 | 115600 | 487 |
| 516 | 20241108 | 101300 | 8426078500 | 116000 | 115900 | 116000 | 115800 | 215 |
| 517 | 20241108 | 101200 | 8401163100 | 115900 | 115800 | 115900 | 115500 | 567 |
| 518 | 20241108 | 101100 | 8335541700 | 115500 | 115900 | 116000 | 115500 | 1750 |
| 519 | 20241108 | 101000 | 8133233300 | 116000 | 115900 | 116000 | 115700 | 751 |
| 520 | 20241108 | 100900 | 8046270300 | 116000 | 116000 | 116000 | 115900 | 497 |
| 521 | 20241108 | 100800 | 7988636200 | 115900 | 115900 | 115900 | 115700 | 1109 |
| 522 | 20241108 | 100700 | 7860200700 | 115900 | 116000 | 116000 | 115700 | 786 |
| 523 | 20241108 | 100600 | 7769105300 | 116000 | 116000 | 116100 | 115900 | 280 |
| 524 | 20241108 | 100500 | 7736619900 | 116100 | 115900 | 116100 | 115900 | 762 |
| 525 | 20241108 | 100400 | 7648222900 | 115800 | 115800 | 116000 | 115500 | 1060 |
| 526 | 20241108 | 100300 | 7525373000 | 115600 | 115600 | 115800 | 115500 | 430 |
| 527 | 20241108 | 100200 | 7475666500 | 115400 | 115400 | 116000 | 115300 | 3646 |
| 528 | 20241108 | 100100 | 7053683300 | 115300 | 115500 | 115700 | 115200 | 5500 |
| 529 | 20241108 | 100000 | 6418693800 | 115400 | 115400 | 115500 | 115100 | 825 |
| 530 | 20241108 | 095900 | 6323543800 | 115300 | 115200 | 115300 | 115200 | 800 |
| 531 | 20241108 | 095800 | 6231324400 | 115200 | 115100 | 115300 | 115100 | 275 |
| 532 | 20241108 | 095700 | 6199637300 | 115000 | 115100 | 115300 | 114800 | 979 |
| 533 | 20241108 | 095600 | 6087024400 | 115000 | 115300 | 115300 | 115000 | 1662 |
| 534 | 20241108 | 095500 | 5895615000 | 115300 | 115200 | 115300 | 115100 | 1166 |
| 535 | 20241108 | 095400 | 5761226800 | 115200 | 115200 | 115200 | 115100 | 166 |
| 536 | 20241108 | 095300 | 5742106000 | 115000 | 115200 | 115200 | 115000 | 778 |
| 537 | 20241108 | 095200 | 5652525700 | 115100 | 114900 | 115200 | 114900 | 610 |
| 538 | 20241108 | 095100 | 5582355600 | 115200 | 115000 | 115300 | 115000 | 1292 |
| 539 | 20241108 | 095000 | 5433642500 | 115000 | 115300 | 115300 | 115000 | 1035 |
| 540 | 20241108 | 094900 | 5314492400 | 115300 | 115200 | 115400 | 115200 | 190 |
| 541 | 20241108 | 094800 | 5292586700 | 115300 | 115200 | 115300 | 115200 | 355 |
| 542 | 20241108 | 094700 | 5251656800 | 115300 | 115100 | 115300 | 115100 | 1132 |
| 543 | 20241108 | 094600 | 5121261600 | 115100 | 114800 | 115200 | 114800 | 2034 |
| 544 | 20241108 | 094500 | 4887231000 | 114800 | 114600 | 114800 | 114600 | 573 |
| 545 | 20241108 | 094400 | 4821520600 | 114600 | 114800 | 114800 | 114600 | 416 |
| 546 | 20241108 | 094300 | 4773823900 | 114700 | 114900 | 115000 | 114700 | 488 |
| 547 | 20241108 | 094200 | 4717767800 | 114900 | 115000 | 115100 | 114900 | 561 |
| 548 | 20241108 | 094100 | 4653256700 | 115000 | 114900 | 115100 | 114800 | 431 |
| 549 | 20241108 | 094000 | 4603700900 | 114800 | 114900 | 115000 | 114800 | 283 |
| 550 | 20241108 | 093900 | 4571196800 | 115000 | 114900 | 115100 | 114800 | 482 |
| 551 | 20241108 | 093800 | 4515769700 | 114900 | 114900 | 115000 | 114800 | 802 |
| 552 | 20241108 | 093700 | 4423564600 | 114700 | 114900 | 115000 | 114700 | 1006 |
| 553 | 20241108 | 093600 | 4307975900 | 114800 | 114700 | 115100 | 114600 | 967 |
| 554 | 20241108 | 093500 | 4197072100 | 114700 | 115200 | 115200 | 114700 | 531 |
| 555 | 20241108 | 093400 | 4136067400 | 115200 | 114800 | 115200 | 114800 | 3722 |
| 556 | 20241108 | 093300 | 3708119300 | 114800 | 114900 | 114900 | 114700 | 863 |
| 557 | 20241108 | 093200 | 3609090800 | 114900 | 115000 | 115000 | 114800 | 217 |
| 558 | 20241108 | 093100 | 3584158900 | 114900 | 114800 | 115000 | 114700 | 1372 |
| 559 | 20241108 | 093000 | 3426566400 | 114800 | 114800 | 114900 | 114600 | 490 |
| 560 | 20241108 | 092900 | 3370344600 | 114700 | 114900 | 114900 | 114700 | 929 |
| 561 | 20241108 | 092800 | 3263708600 | 115000 | 114700 | 115000 | 114600 | 1986 |
| 562 | 20241108 | 092700 | 3035678600 | 114700 | 113900 | 114700 | 113900 | 1376 |
| 563 | 20241108 | 092600 | 2878345000 | 113800 | 113800 | 113900 | 113700 | 212 |
| 564 | 20241108 | 092500 | 2854217900 | 113800 | 113900 | 113900 | 113800 | 1022 |
| 565 | 20241108 | 092400 | 2737843300 | 113900 | 113700 | 114000 | 113600 | 558 |
| 566 | 20241108 | 092300 | 2674354200 | 113700 | 114000 | 114000 | 113700 | 413 |
| 567 | 20241108 | 092200 | 2627335900 | 113900 | 113900 | 114000 | 113800 | 357 |
| 568 | 20241108 | 092100 | 2586660500 | 114000 | 113600 | 114000 | 113600 | 992 |
| 569 | 20241108 | 092000 | 2473676700 | 113600 | 113300 | 113700 | 113200 | 692 |
| 570 | 20241108 | 091900 | 2395099200 | 113300 | 113500 | 113700 | 113300 | 279 |
| 571 | 20241108 | 091800 | 2363456400 | 113500 | 114000 | 114100 | 113500 | 398 |
| 572 | 20241108 | 091700 | 2318145100 | 114000 | 113700 | 114100 | 113500 | 1474 |
| 573 | 20241108 | 091600 | 2150346000 | 113600 | 113600 | 113800 | 113500 | 470 |
| 574 | 20241108 | 091500 | 2096895000 | 113500 | 113600 | 113700 | 113500 | 332 |
| 575 | 20241108 | 091400 | 2059187800 | 113600 | 113800 | 113800 | 113600 | 198 |
| 576 | 20241108 | 091300 | 2036686600 | 113900 | 113000 | 113900 | 113000 | 883 |
| 577 | 20241108 | 091200 | 1936465000 | 113000 | 112700 | 113000 | 112600 | 657 |
| 578 | 20241108 | 091100 | 1862353500 | 112700 | 113000 | 113000 | 112500 | 1120 |
| 579 | 20241108 | 091000 | 1736133900 | 113000 | 112800 | 113000 | 112700 | 444 |
| 580 | 20241108 | 090900 | 1686049100 | 112900 | 113100 | 113300 | 112900 | 841 |
| 581 | 20241108 | 090800 | 1590926000 | 113100 | 112900 | 113200 | 112800 | 251 |
| 582 | 20241108 | 090700 | 1562537300 | 113100 | 113200 | 113200 | 112700 | 1054 |
| 583 | 20241108 | 090600 | 1443497400 | 112900 | 113400 | 113400 | 112800 | 789 |
| 584 | 20241108 | 090500 | 1354298000 | 112900 | 113300 | 113300 | 112800 | 1647 |
| 585 | 20241108 | 090400 | 1168235000 | 113300 | 113900 | 113900 | 113300 | 528 |
| 586 | 20241108 | 090300 | 1108177800 | 113900 | 114100 | 114200 | 113800 | 952 |
| 587 | 20241108 | 090200 | 999687600 | 114200 | 114500 | 114800 | 113800 | 1187 |
| 588 | 20241108 | 090100 | 863921300 | 114800 | 113800 | 115000 | 113500 | 3918 |
| 589 | 20241108 | 090000 | 415324900 | 113800 | 113000 | 114300 | 113000 | 3663 |