34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 184800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 3 | 20250320 | 184700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20250320 | 184600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20250320 | 184500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20250320 | 184400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20250320 | 184300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20250320 | 184200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20250320 | 184100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20250320 | 184000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20250320 | 183900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20250320 | 183800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20250320 | 183700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20250320 | 183600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20250320 | 183500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20250320 | 183400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20250320 | 183300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20250320 | 183200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20250320 | 183100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20250320 | 183000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20250320 | 182900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20250320 | 182800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20250320 | 182700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20250320 | 182600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20250320 | 182500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20250320 | 182400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20250320 | 182300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20250320 | 182200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20250320 | 182100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20250320 | 182000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20250320 | 181900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20250320 | 181800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 33 | 20250320 | 181700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20250320 | 181600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20250320 | 181500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20250320 | 181400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20250320 | 181300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20250320 | 181200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20250320 | 181100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20250320 | 181000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20250320 | 180900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20250320 | 180800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20250320 | 180700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20250320 | 180600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20250320 | 180500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20250320 | 180400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20250320 | 180300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20250320 | 180200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20250320 | 180100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20250320 | 180000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20250320 | 175900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20250320 | 175800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20250320 | 175700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20250320 | 175600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20250320 | 175500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20250320 | 175400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20250320 | 175300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20250320 | 175200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20250320 | 175100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20250320 | 175000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20250320 | 174900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20250320 | 174800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 63 | 20250320 | 174700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20250320 | 174600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20250320 | 174500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20250320 | 174400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20250320 | 174300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20250320 | 174200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20250320 | 174100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20250320 | 174000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20250320 | 173900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20250320 | 173800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20250320 | 173700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20250320 | 173600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20250320 | 173500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20250320 | 173400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20250320 | 173300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20250320 | 173200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20250320 | 173100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20250320 | 173000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20250320 | 172900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20250320 | 172800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20250320 | 172700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20250320 | 172600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20250320 | 172500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20250320 | 172400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20250320 | 172300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20250320 | 172200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20250320 | 172100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20250320 | 172000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20250320 | 171900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20250320 | 171800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 93 | 20250320 | 171700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20250320 | 171600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20250320 | 171500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20250320 | 171400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20250320 | 171300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20250320 | 171200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20250320 | 171100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20250320 | 171000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20250320 | 170900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20250320 | 170800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20250320 | 170700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20250320 | 170600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20250320 | 170500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20250320 | 170400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20250320 | 170300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20250320 | 170200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20250320 | 170100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20250320 | 170000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20250320 | 165900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20250320 | 165800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20250320 | 165700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20250320 | 165600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20250320 | 165500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20250320 | 165400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20250320 | 165300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20250320 | 165200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20250320 | 165100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20250320 | 165000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20250320 | 164900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20250320 | 164800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 123 | 20250320 | 164700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20250320 | 164600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20250320 | 164500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20250320 | 164400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20250320 | 164300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20250320 | 164200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20250320 | 164100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20250320 | 164000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20250320 | 163900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20250320 | 163800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20250320 | 163700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20250320 | 163600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20250320 | 163500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20250320 | 163400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20250320 | 163300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20250320 | 163200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20250320 | 163100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20250320 | 163000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20250320 | 162900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20250320 | 162800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20250320 | 162700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20250320 | 162600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20250320 | 162500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20250320 | 162400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20250320 | 162300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20250320 | 162200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20250320 | 162100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20250320 | 162000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20250320 | 161900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20250320 | 161800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 153 | 20250320 | 161700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20250320 | 161600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20250320 | 161500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20250320 | 161400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20250320 | 161300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20250320 | 161200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20250320 | 161100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20250320 | 161000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20250320 | 160900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20250320 | 160800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20250320 | 160700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20250320 | 160600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20250320 | 160500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20250320 | 160400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20250320 | 160300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20250320 | 160200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20250320 | 160100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20250320 | 160000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20250320 | 155900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20250320 | 155800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20250320 | 155700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20250320 | 155600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20250320 | 155500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20250320 | 155400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20250320 | 155300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20250320 | 155200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20250320 | 155100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20250320 | 155000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20250320 | 154900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20250320 | 154800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 183 | 20250320 | 154700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20250320 | 154600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20250320 | 154500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20250320 | 154400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20250320 | 154300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20250320 | 154200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20250320 | 154100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20250320 | 154000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20250320 | 153900 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20250320 | 153800 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20250320 | 153700 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20250320 | 153600 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20250320 | 153500 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20250320 | 153400 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20250320 | 153300 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20250320 | 153200 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20250320 | 153100 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20250320 | 153000 | 57190896850 | 123300 | 123300 | 123300 | 123300 | 9714 |
| 201 | 20250320 | 152900 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20250320 | 152800 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20250320 | 152700 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20250320 | 152600 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 205 | 20250320 | 152500 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 206 | 20250320 | 152400 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 207 | 20250320 | 152300 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 208 | 20250320 | 152200 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 209 | 20250320 | 152100 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 210 | 20250320 | 152000 | 55993160650 | 123100 | 123100 | 123100 | 123100 | 0 |
| 211 | 20250320 | 151900 | 55993160650 | 123100 | 123200 | 123200 | 123000 | 975 |
| 212 | 20250320 | 151800 | 55873155050 | 123100 | 123000 | 123200 | 122900 | 1146 |
| 213 | 20250320 | 151700 | 55732166850 | 123000 | 123000 | 123000 | 122800 | 740 |
| 214 | 20250320 | 151600 | 55641179350 | 123000 | 123100 | 123100 | 122900 | 828 |
| 215 | 20250320 | 151500 | 55539346550 | 123100 | 122900 | 123100 | 122900 | 987 |
| 216 | 20250320 | 151400 | 55417907450 | 123000 | 122700 | 123000 | 122700 | 741 |
| 217 | 20250320 | 151300 | 55326808950 | 122700 | 122600 | 122800 | 122600 | 528 |
| 218 | 20250320 | 151200 | 55262037450 | 122700 | 122500 | 122700 | 122400 | 767 |
| 219 | 20250320 | 151100 | 55168039850 | 122600 | 122600 | 122600 | 122400 | 1528 |
| 220 | 20250320 | 151000 | 54980920450 | 122500 | 122700 | 122700 | 122500 | 880 |
| 221 | 20250320 | 150900 | 54873081550 | 122700 | 122800 | 122800 | 122600 | 660 |
| 222 | 20250320 | 150800 | 54792139300 | 122700 | 122600 | 122800 | 122500 | 537 |
| 223 | 20250320 | 150700 | 54726296400 | 122600 | 122900 | 122900 | 122400 | 1137 |
| 224 | 20250320 | 150600 | 54586843700 | 122800 | 123000 | 123000 | 122800 | 634 |
| 225 | 20250320 | 150500 | 54508949700 | 122900 | 123000 | 123000 | 122900 | 493 |
| 226 | 20250320 | 150400 | 54448338100 | 123000 | 123100 | 123100 | 122800 | 467 |
| 227 | 20250320 | 150300 | 54390922700 | 123100 | 123100 | 123100 | 122900 | 1099 |
| 228 | 20250320 | 150200 | 54255765400 | 123000 | 123000 | 123100 | 122900 | 218 |
| 229 | 20250320 | 150100 | 54228944700 | 123100 | 122900 | 123100 | 122700 | 577 |
| 230 | 20250320 | 150000 | 54158016300 | 122700 | 122900 | 123000 | 122700 | 454 |
| 231 | 20250320 | 145900 | 54102241000 | 123000 | 123000 | 123100 | 122900 | 618 |
| 232 | 20250320 | 145800 | 54026224300 | 123000 | 123500 | 123600 | 122900 | 2173 |
| 233 | 20250320 | 145700 | 53758118000 | 123500 | 123400 | 123500 | 123300 | 1316 |
| 234 | 20250320 | 145600 | 53595642250 | 123400 | 123000 | 123400 | 122900 | 1892 |
| 235 | 20250320 | 145500 | 53362558400 | 122900 | 122900 | 123000 | 122800 | 313 |
| 236 | 20250320 | 145400 | 53324084350 | 122800 | 122800 | 122900 | 122700 | 1617 |
| 237 | 20250320 | 145300 | 53125498750 | 122800 | 122800 | 122800 | 122600 | 902 |
| 238 | 20250320 | 145200 | 53014780850 | 122700 | 122800 | 122800 | 122700 | 520 |
| 239 | 20250320 | 145100 | 52950958850 | 122800 | 122700 | 122800 | 122600 | 384 |
| 240 | 20250320 | 145000 | 52903836050 | 122600 | 122600 | 122700 | 122400 | 940 |
| 241 | 20250320 | 144900 | 52788640950 | 122500 | 122700 | 122700 | 122300 | 1073 |
| 242 | 20250320 | 144800 | 52657200150 | 122700 | 122600 | 122700 | 122400 | 617 |
| 243 | 20250320 | 144700 | 52581595350 | 122600 | 122800 | 122800 | 122400 | 2993 |
| 244 | 20250320 | 144600 | 52214639050 | 122800 | 123100 | 123100 | 122800 | 1199 |
| 245 | 20250320 | 144500 | 52067258950 | 123100 | 123000 | 123100 | 122900 | 426 |
| 246 | 20250320 | 144400 | 52014848850 | 123000 | 123100 | 123100 | 122900 | 928 |
| 247 | 20250320 | 144300 | 51900699000 | 123100 | 123200 | 123200 | 123000 | 586 |
| 248 | 20250320 | 144200 | 51828552400 | 123200 | 123100 | 123200 | 123100 | 744 |
| 249 | 20250320 | 144100 | 51736952600 | 123200 | 123100 | 123300 | 123100 | 349 |
| 250 | 20250320 | 144000 | 51693971800 | 123100 | 123100 | 123100 | 123000 | 435 |
| 251 | 20250320 | 143900 | 51640439750 | 123100 | 123300 | 123300 | 123000 | 693 |
| 252 | 20250320 | 143800 | 51555098450 | 123300 | 123300 | 123300 | 123200 | 350 |
| 253 | 20250320 | 143700 | 51511960350 | 123300 | 123200 | 123300 | 123200 | 325 |
| 254 | 20250320 | 143600 | 51471908250 | 123200 | 123300 | 123300 | 123200 | 562 |
| 255 | 20250320 | 143500 | 51402649750 | 123300 | 123200 | 123400 | 123200 | 442 |
| 256 | 20250320 | 143400 | 51348169350 | 123200 | 123300 | 123300 | 123100 | 391 |
| 257 | 20250320 | 143300 | 51299999050 | 123300 | 123100 | 123300 | 123100 | 485 |
| 258 | 20250320 | 143200 | 51240259450 | 123200 | 123200 | 123200 | 123100 | 273 |
| 259 | 20250320 | 143100 | 51206639750 | 123200 | 123100 | 123200 | 123000 | 348 |
| 260 | 20250320 | 143000 | 51163802450 | 123100 | 123000 | 123100 | 122800 | 793 |
| 261 | 20250320 | 142900 | 51066311750 | 123000 | 123200 | 123200 | 122900 | 588 |
| 262 | 20250320 | 142800 | 50993967050 | 123100 | 123200 | 123200 | 123100 | 272 |
| 263 | 20250320 | 142700 | 50960471550 | 123200 | 122800 | 123200 | 122700 | 1124 |
| 264 | 20250320 | 142600 | 50822370450 | 122900 | 122800 | 122900 | 122700 | 820 |
| 265 | 20250320 | 142500 | 50721657150 | 122900 | 123000 | 123100 | 122800 | 749 |
| 266 | 20250320 | 142400 | 50629590950 | 123000 | 123200 | 123200 | 122900 | 365 |
| 267 | 20250320 | 142300 | 50584675250 | 123200 | 123300 | 123300 | 122900 | 1166 |
| 268 | 20250320 | 142200 | 50441229050 | 123400 | 123100 | 123400 | 123100 | 254 |
| 269 | 20250320 | 142100 | 50409914550 | 123200 | 123400 | 123400 | 123200 | 431 |
| 270 | 20250320 | 142000 | 50356769650 | 123400 | 123400 | 123400 | 123300 | 521 |
| 271 | 20250320 | 141900 | 50292506750 | 123300 | 123300 | 123400 | 123200 | 300 |
| 272 | 20250320 | 141800 | 50255511900 | 123300 | 123400 | 123400 | 123200 | 388 |
| 273 | 20250320 | 141700 | 50207660400 | 123300 | 123200 | 123400 | 123200 | 673 |
| 274 | 20250320 | 141600 | 50124713000 | 123300 | 123200 | 123400 | 123200 | 236 |
| 275 | 20250320 | 141500 | 50095617000 | 123200 | 123300 | 123300 | 123000 | 437 |
| 276 | 20250320 | 141400 | 50041789000 | 123200 | 123100 | 123300 | 123000 | 826 |
| 277 | 20250320 | 141300 | 49940042400 | 123000 | 123000 | 123100 | 122900 | 328 |
| 278 | 20250320 | 141200 | 49899693800 | 122900 | 123000 | 123100 | 122700 | 1027 |
| 279 | 20250320 | 141100 | 49773476200 | 123000 | 123000 | 123100 | 122700 | 1014 |
| 280 | 20250320 | 141000 | 49648967400 | 123100 | 123000 | 123200 | 122800 | 1805 |
| 281 | 20250320 | 140900 | 49427186700 | 123100 | 123000 | 123300 | 122900 | 2248 |
| 282 | 20250320 | 140800 | 49150670400 | 123100 | 123200 | 123300 | 123000 | 920 |
| 283 | 20250320 | 140700 | 49037410900 | 123200 | 123400 | 123400 | 123100 | 581 |
| 284 | 20250320 | 140600 | 48965823900 | 123400 | 123200 | 123400 | 123200 | 395 |
| 285 | 20250320 | 140500 | 48917109400 | 123300 | 123700 | 123800 | 123200 | 970 |
| 286 | 20250320 | 140400 | 48797355900 | 123700 | 123800 | 123800 | 123600 | 271 |
| 287 | 20250320 | 140300 | 48763842400 | 123800 | 123700 | 123800 | 123600 | 521 |
| 288 | 20250320 | 140200 | 48699405000 | 123700 | 123700 | 123900 | 123700 | 611 |
| 289 | 20250320 | 140100 | 48623807900 | 123800 | 123900 | 123900 | 123600 | 757 |
| 290 | 20250320 | 140000 | 48530146000 | 123800 | 123800 | 124000 | 123600 | 1047 |
| 291 | 20250320 | 135900 | 48400485100 | 123800 | 123800 | 123900 | 123700 | 650 |
| 292 | 20250320 | 135800 | 48320018600 | 123800 | 123700 | 123900 | 123700 | 693 |
| 293 | 20250320 | 135700 | 48234202900 | 123700 | 123700 | 123800 | 123600 | 715 |
| 294 | 20250320 | 135600 | 48145724200 | 123700 | 123500 | 123700 | 123400 | 626 |
| 295 | 20250320 | 135500 | 48068387200 | 123500 | 123400 | 123500 | 123300 | 1467 |
| 296 | 20250320 | 135400 | 47887332600 | 123300 | 123400 | 123400 | 123300 | 634 |
| 297 | 20250320 | 135300 | 47809147200 | 123400 | 123400 | 123400 | 123300 | 378 |
| 298 | 20250320 | 135200 | 47762523900 | 123300 | 123300 | 123300 | 123200 | 448 |
| 299 | 20250320 | 135100 | 47707294900 | 123300 | 122900 | 123300 | 122900 | 339 |
| 300 | 20250320 | 135000 | 47665532100 | 123000 | 123000 | 123200 | 123000 | 815 |
| 301 | 20250320 | 134900 | 47565232300 | 123100 | 122800 | 123100 | 122700 | 513 |
| 302 | 20250320 | 134800 | 47502153500 | 122700 | 123100 | 123200 | 122700 | 3532 |
| 303 | 20250320 | 134700 | 47067852200 | 123200 | 123300 | 123300 | 123100 | 914 |
| 304 | 20250320 | 134600 | 46955227200 | 123200 | 123800 | 123800 | 123200 | 1728 |
| 305 | 20250320 | 134500 | 46741792450 | 123800 | 123600 | 123800 | 123600 | 521 |
| 306 | 20250320 | 134400 | 46677318900 | 123700 | 123700 | 123800 | 123600 | 364 |
| 307 | 20250320 | 134300 | 46632304300 | 123600 | 123700 | 123700 | 123500 | 236 |
| 308 | 20250320 | 134200 | 46603127500 | 123700 | 123600 | 123700 | 123500 | 306 |
| 309 | 20250320 | 134100 | 46565314100 | 123600 | 123600 | 123700 | 123500 | 748 |
| 310 | 20250320 | 134000 | 46472883900 | 123600 | 123600 | 123700 | 123500 | 712 |
| 311 | 20250320 | 133900 | 46384892600 | 123700 | 123800 | 124000 | 123600 | 896 |
| 312 | 20250320 | 133800 | 46273972650 | 123900 | 123900 | 124000 | 123800 | 807 |
| 313 | 20250320 | 133700 | 46174045250 | 123900 | 123900 | 124000 | 123800 | 472 |
| 314 | 20250320 | 133600 | 46115571050 | 123900 | 123900 | 123900 | 123700 | 695 |
| 315 | 20250320 | 133500 | 46029519800 | 123900 | 123800 | 123900 | 123700 | 532 |
| 316 | 20250320 | 133400 | 45963669200 | 123800 | 123800 | 123800 | 123700 | 193 |
| 317 | 20250320 | 133300 | 45939783000 | 123700 | 123700 | 123800 | 123600 | 309 |
| 318 | 20250320 | 133200 | 45901548000 | 123600 | 123800 | 123800 | 123500 | 1130 |
| 319 | 20250320 | 133100 | 45761865600 | 123700 | 123800 | 123800 | 123600 | 357 |
| 320 | 20250320 | 133000 | 45717702700 | 123700 | 123900 | 123900 | 123600 | 520 |
| 321 | 20250320 | 132900 | 45653378700 | 123900 | 123800 | 123900 | 123700 | 363 |
| 322 | 20250320 | 132800 | 45608437450 | 123800 | 123600 | 123900 | 123600 | 541 |
| 323 | 20250320 | 132700 | 45541505850 | 123700 | 123500 | 123700 | 123500 | 358 |
| 324 | 20250320 | 132600 | 45497266950 | 123500 | 123300 | 123500 | 123300 | 653 |
| 325 | 20250320 | 132500 | 45416674750 | 123500 | 123400 | 123500 | 123300 | 646 |
| 326 | 20250320 | 132400 | 45336964450 | 123500 | 123500 | 123600 | 123200 | 436 |
| 327 | 20250320 | 132300 | 45283172850 | 123400 | 123200 | 123600 | 123200 | 927 |
| 328 | 20250320 | 132200 | 45168738650 | 123200 | 123500 | 123500 | 123200 | 761 |
| 329 | 20250320 | 132100 | 45074889750 | 123500 | 123500 | 123500 | 123200 | 964 |
| 330 | 20250320 | 132000 | 44955978250 | 123500 | 123400 | 123500 | 123100 | 1769 |
| 331 | 20250320 | 131900 | 44737921750 | 123500 | 123400 | 123500 | 123300 | 373 |
| 332 | 20250320 | 131800 | 44691894950 | 123400 | 123400 | 123700 | 123400 | 607 |
| 333 | 20250320 | 131700 | 44616911550 | 123400 | 123500 | 123600 | 123400 | 375 |
| 334 | 20250320 | 131600 | 44570605850 | 123500 | 123600 | 123800 | 123400 | 1375 |
| 335 | 20250320 | 131500 | 44400819650 | 123700 | 123700 | 123800 | 123600 | 771 |
| 336 | 20250320 | 131400 | 44305414450 | 123700 | 123600 | 123800 | 123500 | 441 |
| 337 | 20250320 | 131300 | 44250902600 | 123500 | 124000 | 124000 | 123400 | 1477 |
| 338 | 20250320 | 131200 | 44068303000 | 124000 | 123900 | 124200 | 123900 | 991 |
| 339 | 20250320 | 131100 | 43945426900 | 124000 | 124300 | 124300 | 123900 | 893 |
| 340 | 20250320 | 131000 | 43834602000 | 124300 | 124100 | 124300 | 124100 | 763 |
| 341 | 20250320 | 130900 | 43739877300 | 124200 | 124100 | 124200 | 123900 | 1003 |
| 342 | 20250320 | 130800 | 43615482500 | 124100 | 124200 | 124200 | 124000 | 551 |
| 343 | 20250320 | 130700 | 43547093400 | 124200 | 124300 | 124300 | 124200 | 225 |
| 344 | 20250320 | 130600 | 43519141600 | 124300 | 124400 | 124400 | 124200 | 370 |
| 345 | 20250320 | 130500 | 43473175800 | 124400 | 124600 | 124600 | 124100 | 901 |
| 346 | 20250320 | 130400 | 43361098600 | 124500 | 124600 | 124600 | 124500 | 1301 |
| 347 | 20250320 | 130300 | 43199034500 | 124600 | 124500 | 124600 | 124500 | 320 |
| 348 | 20250320 | 130200 | 43159186600 | 124550 | 124600 | 124600 | 124500 | 166 |
| 349 | 20250320 | 130100 | 43138507100 | 124600 | 124400 | 124600 | 124400 | 285 |
| 350 | 20250320 | 130000 | 43103024250 | 124500 | 124600 | 124600 | 124500 | 377 |
| 351 | 20250320 | 125900 | 43056077050 | 124600 | 124500 | 124600 | 124400 | 198 |
| 352 | 20250320 | 125800 | 43031421750 | 124500 | 124600 | 124600 | 124400 | 620 |
| 353 | 20250320 | 125700 | 42954218650 | 124600 | 124500 | 124600 | 124500 | 269 |
| 354 | 20250320 | 125600 | 42920711950 | 124500 | 124500 | 124600 | 124400 | 315 |
| 355 | 20250320 | 125500 | 42881479200 | 124600 | 124500 | 124600 | 124400 | 237 |
| 356 | 20250320 | 125400 | 42851975000 | 124500 | 124700 | 124700 | 124400 | 727 |
| 357 | 20250320 | 125300 | 42761413800 | 124700 | 124600 | 124700 | 124600 | 315 |
| 358 | 20250320 | 125200 | 42722144500 | 124700 | 124400 | 124700 | 124400 | 695 |
| 359 | 20250320 | 125100 | 42635571950 | 124500 | 124300 | 124500 | 124300 | 954 |
| 360 | 20250320 | 125000 | 42516898350 | 124400 | 124200 | 124400 | 124200 | 707 |
| 361 | 20250320 | 124900 | 42429017550 | 124200 | 124300 | 124400 | 124200 | 484 |
| 362 | 20250320 | 124800 | 42368857050 | 124200 | 124000 | 124300 | 124000 | 602 |
| 363 | 20250320 | 124700 | 42294158650 | 124000 | 124200 | 124300 | 123400 | 2518 |
| 364 | 20250320 | 124600 | 41982297950 | 124300 | 124300 | 124300 | 124200 | 539 |
| 365 | 20250320 | 124500 | 41915313150 | 124300 | 124200 | 124300 | 124200 | 445 |
| 366 | 20250320 | 124400 | 41860032350 | 124200 | 124100 | 124200 | 124100 | 371 |
| 367 | 20250320 | 124300 | 41813961950 | 124200 | 124000 | 124200 | 124000 | 755 |
| 368 | 20250320 | 124200 | 41720250550 | 124100 | 124000 | 124100 | 124000 | 283 |
| 369 | 20250320 | 124100 | 41685147050 | 124100 | 124000 | 124100 | 124000 | 508 |
| 370 | 20250320 | 124000 | 41622124450 | 124100 | 124000 | 124100 | 123900 | 1060 |
| 371 | 20250320 | 123900 | 41490667150 | 123900 | 123800 | 124000 | 123800 | 394 |
| 372 | 20250320 | 123800 | 41441871950 | 123800 | 124000 | 124000 | 123800 | 296 |
| 373 | 20250320 | 123700 | 41405191650 | 124000 | 124100 | 124100 | 123800 | 538 |
| 374 | 20250320 | 123600 | 41338507950 | 124100 | 124000 | 124100 | 123900 | 797 |
| 375 | 20250320 | 123500 | 41239675850 | 124000 | 123800 | 124000 | 123700 | 1716 |
| 376 | 20250320 | 123400 | 41026982050 | 123800 | 124100 | 124100 | 123300 | 3088 |
| 377 | 20250320 | 123300 | 40645112750 | 124100 | 124200 | 124200 | 123800 | 1401 |
| 378 | 20250320 | 123200 | 40471480150 | 124200 | 124200 | 124300 | 123900 | 1787 |
| 379 | 20250320 | 123100 | 40249811450 | 124300 | 124600 | 124600 | 124000 | 1493 |
| 380 | 20250320 | 123000 | 40064324100 | 124600 | 124700 | 124700 | 124300 | 681 |
| 381 | 20250320 | 122900 | 39979505000 | 124700 | 124700 | 124700 | 124600 | 259 |
| 382 | 20250320 | 122800 | 39947220100 | 124700 | 124600 | 124700 | 124600 | 332 |
| 383 | 20250320 | 122700 | 39905831800 | 124600 | 124300 | 124700 | 124200 | 2162 |
| 384 | 20250320 | 122600 | 39636896900 | 124300 | 124400 | 124500 | 124300 | 389 |
| 385 | 20250320 | 122500 | 39588512600 | 124400 | 124400 | 124500 | 124300 | 854 |
| 386 | 20250320 | 122400 | 39482289650 | 124400 | 124200 | 124500 | 124200 | 952 |
| 387 | 20250320 | 122300 | 39363925350 | 124200 | 124750 | 124750 | 124200 | 2444 |
| 388 | 20250320 | 122200 | 39059794250 | 124750 | 124900 | 124900 | 124700 | 612 |
| 389 | 20250320 | 122100 | 38983456650 | 124900 | 124800 | 124900 | 124700 | 681 |
| 390 | 20250320 | 122000 | 38898477250 | 124600 | 125000 | 125100 | 124600 | 1256 |
| 391 | 20250320 | 121900 | 38741708450 | 125000 | 125000 | 125100 | 125000 | 659 |
| 392 | 20250320 | 121800 | 38659319650 | 124900 | 125000 | 125000 | 124900 | 509 |
| 393 | 20250320 | 121700 | 38595725350 | 125000 | 125000 | 125100 | 124900 | 603 |
| 394 | 20250320 | 121600 | 38520373600 | 125000 | 125200 | 125200 | 125000 | 601 |
| 395 | 20250320 | 121500 | 38445210000 | 125200 | 125200 | 125300 | 125100 | 782 |
| 396 | 20250320 | 121400 | 38347307800 | 125200 | 125200 | 125200 | 125100 | 258 |
| 397 | 20250320 | 121300 | 38315020250 | 125200 | 125300 | 125300 | 125100 | 547 |
| 398 | 20250320 | 121200 | 38246543050 | 125300 | 125400 | 125400 | 125200 | 157 |
| 399 | 20250320 | 121100 | 38226870250 | 125400 | 125200 | 125400 | 125000 | 580 |
| 400 | 20250320 | 121000 | 38154241950 | 125100 | 125100 | 125200 | 125000 | 1452 |
| 401 | 20250320 | 120900 | 37972663050 | 125100 | 125200 | 125300 | 125100 | 637 |
| 402 | 20250320 | 120800 | 37892880250 | 125300 | 125300 | 125300 | 125200 | 233 |
| 403 | 20250320 | 120700 | 37863696050 | 125300 | 125300 | 125400 | 125200 | 369 |
| 404 | 20250320 | 120600 | 37817475850 | 125400 | 125550 | 125600 | 125300 | 802 |
| 405 | 20250320 | 120500 | 37716936550 | 125600 | 125600 | 125600 | 125400 | 916 |
| 406 | 20250320 | 120400 | 37601945350 | 125600 | 125500 | 125600 | 125400 | 725 |
| 407 | 20250320 | 120300 | 37510913550 | 125500 | 125500 | 125600 | 125400 | 838 |
| 408 | 20250320 | 120200 | 37405772750 | 125500 | 125700 | 125700 | 125400 | 1637 |
| 409 | 20250320 | 120100 | 37200179750 | 125700 | 125500 | 125700 | 125400 | 3548 |
| 410 | 20250320 | 120000 | 36754734000 | 125500 | 125400 | 125500 | 125300 | 2440 |
| 411 | 20250320 | 115900 | 36448719200 | 125400 | 125200 | 125400 | 125100 | 1318 |
| 412 | 20250320 | 115800 | 36283579750 | 125200 | 125200 | 125200 | 125100 | 653 |
| 413 | 20250320 | 115700 | 36201844050 | 125100 | 125000 | 125200 | 125000 | 702 |
| 414 | 20250320 | 115600 | 36113997300 | 125100 | 125000 | 125100 | 125000 | 660 |
| 415 | 20250320 | 115500 | 36031469050 | 124900 | 125000 | 125000 | 124900 | 630 |
| 416 | 20250320 | 115400 | 35952731800 | 125000 | 124900 | 125000 | 124800 | 402 |
| 417 | 20250320 | 115300 | 35902517250 | 124900 | 124900 | 124900 | 124800 | 366 |
| 418 | 20250320 | 115200 | 35856809650 | 124900 | 124800 | 124900 | 124600 | 793 |
| 419 | 20250320 | 115100 | 35757859350 | 124900 | 124800 | 124900 | 124700 | 479 |
| 420 | 20250320 | 115000 | 35698059450 | 124800 | 124800 | 124800 | 124600 | 395 |
| 421 | 20250320 | 114900 | 35648796850 | 124800 | 124900 | 124900 | 124700 | 263 |
| 422 | 20250320 | 114800 | 35615975250 | 124900 | 124900 | 125000 | 124800 | 724 |
| 423 | 20250320 | 114700 | 35525561750 | 124900 | 124900 | 124900 | 124800 | 372 |
| 424 | 20250320 | 114600 | 35479104550 | 124900 | 124500 | 125000 | 124500 | 422 |
| 425 | 20250320 | 114500 | 35426417650 | 124600 | 124800 | 124900 | 124550 | 590 |
| 426 | 20250320 | 114400 | 35352808150 | 124800 | 124700 | 124800 | 124500 | 701 |
| 427 | 20250320 | 114300 | 35265427050 | 124600 | 124550 | 124700 | 124500 | 265 |
| 428 | 20250320 | 114200 | 35232409900 | 124500 | 124900 | 124900 | 124500 | 652 |
| 429 | 20250320 | 114100 | 35151109850 | 124900 | 124800 | 124900 | 124600 | 684 |
| 430 | 20250320 | 114000 | 35065781550 | 124900 | 124600 | 124900 | 124500 | 386 |
| 431 | 20250320 | 113900 | 35017660250 | 124600 | 124550 | 124600 | 124500 | 168 |
| 432 | 20250320 | 113800 | 34996734800 | 124600 | 124800 | 124800 | 124500 | 369 |
| 433 | 20250320 | 113700 | 34950748500 | 124800 | 124600 | 124900 | 124300 | 1645 |
| 434 | 20250320 | 113600 | 34745756900 | 124500 | 124700 | 124700 | 124500 | 553 |
| 435 | 20250320 | 113500 | 34676829600 | 124700 | 124600 | 124700 | 124500 | 261 |
| 436 | 20250320 | 113400 | 34644305200 | 124600 | 124700 | 124700 | 124600 | 416 |
| 437 | 20250320 | 113300 | 34592445100 | 124700 | 124700 | 124800 | 124500 | 483 |
| 438 | 20250320 | 113200 | 34532228500 | 124700 | 124800 | 124800 | 124600 | 405 |
| 439 | 20250320 | 113100 | 34481707700 | 124800 | 124700 | 124800 | 124600 | 762 |
| 440 | 20250320 | 113000 | 34386687500 | 124600 | 124600 | 124700 | 124200 | 1138 |
| 441 | 20250320 | 112900 | 34245032200 | 124500 | 124500 | 124600 | 124300 | 474 |
| 442 | 20250320 | 112800 | 34186050300 | 124500 | 124600 | 124600 | 124300 | 1320 |
| 443 | 20250320 | 112700 | 34021845100 | 124500 | 124600 | 124700 | 124500 | 587 |
| 444 | 20250320 | 112600 | 33948693900 | 124700 | 124500 | 124700 | 124500 | 402 |
| 445 | 20250320 | 112500 | 33898598200 | 124600 | 124700 | 124800 | 124400 | 514 |
| 446 | 20250320 | 112400 | 33834561300 | 124800 | 124600 | 124800 | 124500 | 719 |
| 447 | 20250320 | 112300 | 33744916300 | 124600 | 124400 | 124700 | 124200 | 749 |
| 448 | 20250320 | 112200 | 33651677400 | 124400 | 125000 | 125000 | 124100 | 2472 |
| 449 | 20250320 | 112100 | 33343929550 | 124800 | 125300 | 125300 | 124800 | 1289 |
| 450 | 20250320 | 112000 | 33182676450 | 125200 | 125300 | 125400 | 125100 | 1081 |
| 451 | 20250320 | 111900 | 33047253500 | 125300 | 125300 | 125500 | 125100 | 2443 |
| 452 | 20250320 | 111800 | 32741037100 | 125300 | 125100 | 125300 | 125000 | 1628 |
| 453 | 20250320 | 111700 | 32537280600 | 125100 | 124600 | 125100 | 124600 | 1472 |
| 454 | 20250320 | 111600 | 32353499600 | 124500 | 124500 | 124600 | 124300 | 927 |
| 455 | 20250320 | 111500 | 32238191300 | 124200 | 124600 | 124700 | 124000 | 2063 |
| 456 | 20250320 | 111400 | 31981645350 | 124600 | 124700 | 124700 | 124500 | 630 |
| 457 | 20250320 | 111300 | 31903158050 | 124600 | 124600 | 124700 | 124300 | 1698 |
| 458 | 20250320 | 111200 | 31691688650 | 124600 | 124900 | 124900 | 124300 | 1625 |
| 459 | 20250320 | 111100 | 31489396500 | 124900 | 125200 | 125300 | 124000 | 3248 |
| 460 | 20250320 | 111000 | 31084521100 | 125100 | 125300 | 125400 | 125000 | 2437 |
| 461 | 20250320 | 110900 | 30779575350 | 125300 | 125500 | 125600 | 125250 | 3293 |
| 462 | 20250320 | 110800 | 30366434350 | 125400 | 125200 | 125500 | 125100 | 3904 |
| 463 | 20250320 | 110700 | 29876974650 | 125100 | 124900 | 125200 | 124900 | 1858 |
| 464 | 20250320 | 110600 | 29644712200 | 124900 | 125000 | 125000 | 124700 | 2347 |
| 465 | 20250320 | 110500 | 29351581650 | 125000 | 124800 | 125000 | 124500 | 2205 |
| 466 | 20250320 | 110400 | 29076484200 | 124800 | 125000 | 125000 | 124800 | 1193 |
| 467 | 20250320 | 110300 | 28927502950 | 125000 | 124800 | 125000 | 124500 | 2714 |
| 468 | 20250320 | 110200 | 28588962450 | 124700 | 124900 | 125000 | 124700 | 2388 |
| 469 | 20250320 | 110100 | 28290771850 | 124900 | 124600 | 125000 | 124500 | 2632 |
| 470 | 20250320 | 110000 | 27962268950 | 124500 | 124300 | 124800 | 124000 | 4251 |
| 471 | 20250320 | 105900 | 27433471550 | 124400 | 124800 | 124800 | 124400 | 2974 |
| 472 | 20250320 | 105800 | 27062905650 | 124800 | 125400 | 125500 | 124500 | 4807 |
| 473 | 20250320 | 105700 | 26461410050 | 125350 | 124500 | 125400 | 124500 | 11171 |
| 474 | 20250320 | 105600 | 25064499300 | 124400 | 124300 | 124600 | 124000 | 3994 |
| 475 | 20250320 | 105500 | 24567851950 | 124300 | 124200 | 124300 | 123800 | 4503 |
| 476 | 20250320 | 105400 | 24008765550 | 124300 | 124000 | 124300 | 124000 | 2685 |
| 477 | 20250320 | 105300 | 23675276500 | 124000 | 124100 | 124700 | 123400 | 11979 |
| 478 | 20250320 | 105200 | 22186754950 | 124200 | 123400 | 124300 | 123400 | 11080 |
| 479 | 20250320 | 105100 | 20814584000 | 123400 | 123300 | 123400 | 123200 | 1732 |
| 480 | 20250320 | 105000 | 20600975500 | 123300 | 123000 | 123300 | 123000 | 2858 |
| 481 | 20250320 | 104900 | 20249057400 | 123000 | 122700 | 123000 | 122700 | 3074 |
| 482 | 20250320 | 104800 | 19871323650 | 122700 | 122700 | 122800 | 122400 | 2113 |
| 483 | 20250320 | 104700 | 19612201700 | 122700 | 122800 | 123000 | 122600 | 3917 |
| 484 | 20250320 | 104600 | 19130945200 | 122900 | 122500 | 122900 | 122400 | 2521 |
| 485 | 20250320 | 104500 | 18821775800 | 122500 | 122000 | 122700 | 121900 | 6302 |
| 486 | 20250320 | 104400 | 18050731700 | 121900 | 122100 | 122100 | 121800 | 1289 |
| 487 | 20250320 | 104300 | 17893598150 | 122100 | 122100 | 122100 | 122000 | 904 |
| 488 | 20250320 | 104200 | 17783271250 | 122000 | 122200 | 122200 | 121900 | 2707 |
| 489 | 20250320 | 104100 | 17452769200 | 122200 | 122000 | 122300 | 121700 | 4615 |
| 490 | 20250320 | 104000 | 16889279800 | 122000 | 121800 | 122000 | 121700 | 2403 |
| 491 | 20250320 | 103900 | 16596526500 | 121700 | 121700 | 122000 | 121600 | 3826 |
| 492 | 20250320 | 103800 | 16130370600 | 121700 | 120900 | 121700 | 120900 | 3563 |
| 493 | 20250320 | 103700 | 15698021100 | 120800 | 120800 | 120900 | 120700 | 215 |
| 494 | 20250320 | 103600 | 15672030200 | 120700 | 120800 | 120900 | 120700 | 483 |
| 495 | 20250320 | 103500 | 15613701500 | 120900 | 120850 | 120900 | 120800 | 285 |
| 496 | 20250320 | 103400 | 15579259500 | 120900 | 120900 | 121000 | 120700 | 485 |
| 497 | 20250320 | 103300 | 15520643200 | 120900 | 120800 | 120900 | 120700 | 1297 |
| 498 | 20250320 | 103200 | 15363899050 | 120800 | 120800 | 120800 | 120600 | 312 |
| 499 | 20250320 | 103100 | 15326257050 | 120800 | 120800 | 120800 | 120700 | 211 |
| 500 | 20250320 | 103000 | 15300783450 | 120800 | 120900 | 120900 | 120400 | 1301 |
| 501 | 20250320 | 102900 | 15143858950 | 120800 | 120800 | 120900 | 120700 | 299 |
| 502 | 20250320 | 102800 | 15107733300 | 120900 | 120700 | 120900 | 120600 | 271 |
| 503 | 20250320 | 102700 | 15075005600 | 120600 | 120800 | 120800 | 120550 | 1036 |
| 504 | 20250320 | 102600 | 14950001600 | 120800 | 120900 | 120900 | 120700 | 349 |
| 505 | 20250320 | 102500 | 14907844700 | 120700 | 121000 | 121000 | 120600 | 659 |
| 506 | 20250320 | 102400 | 14828219800 | 121000 | 121000 | 121000 | 120800 | 374 |
| 507 | 20250320 | 102300 | 14783004050 | 121000 | 120700 | 121000 | 120700 | 639 |
| 508 | 20250320 | 102200 | 14705773700 | 120800 | 120700 | 120800 | 120700 | 364 |
| 509 | 20250320 | 102100 | 14661804200 | 120800 | 120600 | 120800 | 120500 | 541 |
| 510 | 20250320 | 102000 | 14596555900 | 120800 | 120700 | 120800 | 120500 | 996 |
| 511 | 20250320 | 101900 | 14476365500 | 120600 | 120700 | 120800 | 120500 | 444 |
| 512 | 20250320 | 101800 | 14422786400 | 120700 | 120700 | 120800 | 120500 | 861 |
| 513 | 20250320 | 101700 | 14318935500 | 120700 | 120400 | 120700 | 120200 | 1424 |
| 514 | 20250320 | 101600 | 14147652800 | 120400 | 121200 | 121200 | 120400 | 2242 |
| 515 | 20250320 | 101500 | 13876735400 | 121200 | 121100 | 121200 | 121000 | 986 |
| 516 | 20250320 | 101400 | 13757272800 | 121200 | 121200 | 121600 | 121000 | 2611 |
| 517 | 20250320 | 101300 | 13440679250 | 121100 | 120400 | 121400 | 120200 | 9018 |
| 518 | 20250320 | 101200 | 12350847250 | 120300 | 120200 | 120400 | 120200 | 2282 |
| 519 | 20250320 | 101100 | 12076415350 | 120200 | 119700 | 120200 | 119700 | 1285 |
| 520 | 20250320 | 101000 | 11922224150 | 119800 | 120000 | 120000 | 119600 | 687 |
| 521 | 20250320 | 100900 | 11839902050 | 120100 | 120100 | 120200 | 120000 | 704 |
| 522 | 20250320 | 100800 | 11755373150 | 120100 | 120100 | 120200 | 120100 | 1227 |
| 523 | 20250320 | 100700 | 11607991150 | 120200 | 120100 | 120200 | 120100 | 206 |
| 524 | 20250320 | 100600 | 11583241150 | 120100 | 120200 | 120300 | 120100 | 450 |
| 525 | 20250320 | 100500 | 11529156050 | 120200 | 120000 | 120300 | 119800 | 945 |
| 526 | 20250320 | 100400 | 11415626550 | 120000 | 120100 | 120200 | 119900 | 689 |
| 527 | 20250320 | 100300 | 11332941350 | 120100 | 120150 | 120150 | 120000 | 387 |
| 528 | 20250320 | 100200 | 11286464800 | 120100 | 120100 | 120200 | 120000 | 447 |
| 529 | 20250320 | 100100 | 11232787050 | 120100 | 120200 | 120300 | 120000 | 853 |
| 530 | 20250320 | 100000 | 11130284600 | 120300 | 120000 | 120300 | 120000 | 2843 |
| 531 | 20250320 | 095900 | 10788522500 | 120000 | 119900 | 120100 | 119800 | 2475 |
| 532 | 20250320 | 095800 | 10491520400 | 119900 | 119400 | 119900 | 118800 | 3104 |
| 533 | 20250320 | 095700 | 10120672600 | 119500 | 119400 | 119500 | 119000 | 1197 |
| 534 | 20250320 | 095600 | 9977857650 | 119400 | 119300 | 119500 | 118900 | 1438 |
| 535 | 20250320 | 095500 | 9806494650 | 119300 | 119500 | 119600 | 119300 | 444 |
| 536 | 20250320 | 095400 | 9753439650 | 119500 | 119200 | 119600 | 119200 | 897 |
| 537 | 20250320 | 095300 | 9646366650 | 119300 | 119500 | 119500 | 119200 | 487 |
| 538 | 20250320 | 095200 | 9588284450 | 119500 | 119400 | 119500 | 119400 | 451 |
| 539 | 20250320 | 095100 | 9534413750 | 119500 | 119500 | 119600 | 119400 | 785 |
| 540 | 20250320 | 095000 | 9440631600 | 119500 | 119400 | 119600 | 119400 | 1188 |
| 541 | 20250320 | 094900 | 9298666450 | 119400 | 119300 | 119500 | 119300 | 358 |
| 542 | 20250320 | 094800 | 9255921150 | 119400 | 119300 | 119500 | 119300 | 469 |
| 543 | 20250320 | 094700 | 9199930650 | 119300 | 119400 | 119400 | 119300 | 192 |
| 544 | 20250320 | 094600 | 9177023450 | 119400 | 119100 | 119400 | 119100 | 166 |
| 545 | 20250320 | 094500 | 9157236400 | 119100 | 118900 | 119200 | 118900 | 328 |
| 546 | 20250320 | 094400 | 9118217000 | 118900 | 119000 | 119000 | 118700 | 512 |
| 547 | 20250320 | 094300 | 9057363300 | 119000 | 119300 | 119300 | 118900 | 644 |
| 548 | 20250320 | 094200 | 8980632400 | 119300 | 119200 | 119300 | 119100 | 251 |
| 549 | 20250320 | 094100 | 8950703200 | 119200 | 119100 | 119300 | 119100 | 255 |
| 550 | 20250320 | 094000 | 8920304200 | 119100 | 118900 | 119400 | 118900 | 487 |
| 551 | 20250320 | 093900 | 8862316600 | 119000 | 119000 | 119000 | 118700 | 2272 |
| 552 | 20250320 | 093800 | 8592555300 | 118800 | 118700 | 119000 | 118700 | 467 |
| 553 | 20250320 | 093700 | 8537069800 | 118700 | 119100 | 119100 | 118600 | 1415 |
| 554 | 20250320 | 093600 | 8368961000 | 119000 | 119400 | 119500 | 119000 | 1166 |
| 555 | 20250320 | 093500 | 8229985000 | 119500 | 119500 | 119600 | 119400 | 522 |
| 556 | 20250320 | 093400 | 8167573900 | 119500 | 119500 | 119600 | 119300 | 906 |
| 557 | 20250320 | 093300 | 8059305400 | 119400 | 119600 | 119600 | 119400 | 1177 |
| 558 | 20250320 | 093200 | 7918576000 | 119600 | 119300 | 119600 | 119200 | 1313 |
| 559 | 20250320 | 093100 | 7761770000 | 119200 | 119200 | 119300 | 119100 | 338 |
| 560 | 20250320 | 093000 | 7721478400 | 119300 | 119100 | 119300 | 118900 | 517 |
| 561 | 20250320 | 092900 | 7659889700 | 119100 | 118800 | 119100 | 118800 | 207 |
| 562 | 20250320 | 092800 | 7635290300 | 118800 | 118650 | 118800 | 118300 | 2506 |
| 563 | 20250320 | 092700 | 7338371350 | 118650 | 118600 | 118800 | 118500 | 906 |
| 564 | 20250320 | 092600 | 7230821200 | 118600 | 118800 | 118800 | 118500 | 1963 |
| 565 | 20250320 | 092500 | 6997882500 | 118900 | 119000 | 119100 | 118800 | 2269 |
| 566 | 20250320 | 092400 | 6728091700 | 119100 | 119700 | 119700 | 119000 | 2041 |
| 567 | 20250320 | 092300 | 6484562900 | 119700 | 119500 | 119900 | 119400 | 2225 |
| 568 | 20250320 | 092200 | 6218261800 | 119500 | 119300 | 119500 | 119300 | 157 |
| 569 | 20250320 | 092100 | 6199516100 | 119300 | 119300 | 119500 | 119300 | 835 |
| 570 | 20250320 | 092000 | 6099891900 | 119400 | 119650 | 119700 | 119300 | 946 |
| 571 | 20250320 | 091900 | 5986829750 | 119700 | 119700 | 119900 | 119600 | 1010 |
| 572 | 20250320 | 091800 | 5865979050 | 119700 | 119700 | 120000 | 119700 | 2181 |
| 573 | 20250320 | 091700 | 5604530050 | 119600 | 119850 | 119850 | 119600 | 949 |
| 574 | 20250320 | 091600 | 5490925100 | 119800 | 119900 | 120100 | 119800 | 4645 |
| 575 | 20250320 | 091500 | 4933516150 | 120000 | 119600 | 120000 | 119400 | 4671 |
| 576 | 20250320 | 091400 | 4374095150 | 119700 | 119300 | 119700 | 119000 | 1693 |
| 577 | 20250320 | 091300 | 4172028850 | 119100 | 119000 | 119100 | 118900 | 309 |
| 578 | 20250320 | 091200 | 4135267550 | 118900 | 119000 | 119300 | 118900 | 401 |
| 579 | 20250320 | 091100 | 4087513950 | 118900 | 119050 | 119100 | 118800 | 1101 |
| 580 | 20250320 | 091000 | 3956567150 | 119050 | 119200 | 119700 | 119000 | 1529 |
| 581 | 20250320 | 090900 | 3773987050 | 119200 | 119100 | 119200 | 118800 | 726 |
| 582 | 20250320 | 090800 | 3687579450 | 119100 | 118700 | 119200 | 118500 | 738 |
| 583 | 20250320 | 090700 | 3599990850 | 118700 | 118600 | 118700 | 118500 | 866 |
| 584 | 20250320 | 090600 | 3497295950 | 118600 | 118900 | 118900 | 118400 | 3059 |
| 585 | 20250320 | 090500 | 3134255050 | 118800 | 118700 | 118900 | 118700 | 523 |
| 586 | 20250320 | 090400 | 3072121000 | 118700 | 118800 | 118800 | 118600 | 1129 |
| 587 | 20250320 | 090300 | 2938098100 | 118800 | 119300 | 119300 | 118800 | 4109 |
| 588 | 20250320 | 090200 | 2449007600 | 119300 | 119400 | 119400 | 118900 | 2761 |
| 589 | 20250320 | 090100 | 2119845500 | 119300 | 119500 | 119600 | 119100 | 4664 |
| 590 | 20250320 | 090000 | 1563469200 | 119500 | 119500 | 120400 | 119400 | 13037 |