31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 184700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 3 | 20231103 | 184600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20231103 | 184500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20231103 | 184400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20231103 | 184300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20231103 | 184200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20231103 | 184100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20231103 | 184000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20231103 | 183900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20231103 | 183800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20231103 | 183700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20231103 | 183600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20231103 | 183500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20231103 | 183400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20231103 | 183300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20231103 | 183200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20231103 | 183100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20231103 | 183000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20231103 | 182900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20231103 | 182800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20231103 | 182700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20231103 | 182600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20231103 | 182500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20231103 | 182400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20231103 | 182300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20231103 | 182200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20231103 | 182100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20231103 | 182000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20231103 | 181900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20231103 | 181800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20231103 | 181700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 33 | 20231103 | 181600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20231103 | 181500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20231103 | 181400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20231103 | 181300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20231103 | 181200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20231103 | 181100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20231103 | 181000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20231103 | 180900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20231103 | 180800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20231103 | 180700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20231103 | 180600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20231103 | 180500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20231103 | 180400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20231103 | 180300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20231103 | 180200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20231103 | 180100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20231103 | 180000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20231103 | 175900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20231103 | 175800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20231103 | 175700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20231103 | 175600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20231103 | 175500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20231103 | 175400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20231103 | 175300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20231103 | 175200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20231103 | 175100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20231103 | 175000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20231103 | 174900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20231103 | 174800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20231103 | 174700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 63 | 20231103 | 174600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20231103 | 174500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20231103 | 174400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20231103 | 174300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20231103 | 174200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20231103 | 174100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20231103 | 174000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20231103 | 173900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20231103 | 173800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20231103 | 173700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20231103 | 173600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20231103 | 173500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20231103 | 173400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20231103 | 173300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20231103 | 173200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20231103 | 173100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20231103 | 173000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20231103 | 172900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20231103 | 172800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20231103 | 172700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20231103 | 172600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20231103 | 172500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20231103 | 172400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20231103 | 172300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20231103 | 172200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20231103 | 172100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20231103 | 172000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20231103 | 171900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20231103 | 171800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20231103 | 171700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 93 | 20231103 | 171600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20231103 | 171500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20231103 | 171400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20231103 | 171300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20231103 | 171200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20231103 | 171100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20231103 | 171000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20231103 | 170900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20231103 | 170800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20231103 | 170700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20231103 | 170600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20231103 | 170500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20231103 | 170400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20231103 | 170300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20231103 | 170200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20231103 | 170100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20231103 | 170000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20231103 | 165900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20231103 | 165800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20231103 | 165700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20231103 | 165600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20231103 | 165500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20231103 | 165400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20231103 | 165300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20231103 | 165200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20231103 | 165100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20231103 | 165000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20231103 | 164900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20231103 | 164800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20231103 | 164700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 123 | 20231103 | 164600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20231103 | 164500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20231103 | 164400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20231103 | 164300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20231103 | 164200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20231103 | 164100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20231103 | 164000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20231103 | 163900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20231103 | 163800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20231103 | 163700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20231103 | 163600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20231103 | 163500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20231103 | 163400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20231103 | 163300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20231103 | 163200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20231103 | 163100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20231103 | 163000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20231103 | 162900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20231103 | 162800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20231103 | 162700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20231103 | 162600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20231103 | 162500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20231103 | 162400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20231103 | 162300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20231103 | 162200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20231103 | 162100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20231103 | 162000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20231103 | 161900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20231103 | 161800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20231103 | 161700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 153 | 20231103 | 161600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20231103 | 161500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20231103 | 161400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20231103 | 161300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20231103 | 161200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20231103 | 161100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20231103 | 161000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20231103 | 160900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20231103 | 160800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20231103 | 160700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20231103 | 160600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20231103 | 160500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20231103 | 160400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20231103 | 160300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20231103 | 160200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20231103 | 160100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20231103 | 160000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20231103 | 155900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20231103 | 155800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20231103 | 155700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20231103 | 155600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20231103 | 155500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20231103 | 155400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20231103 | 155300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20231103 | 155200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20231103 | 155100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20231103 | 155000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20231103 | 154900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20231103 | 154800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20231103 | 154700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 183 | 20231103 | 154600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20231103 | 154500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20231103 | 154400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20231103 | 154300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20231103 | 154200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20231103 | 154100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20231103 | 154000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20231103 | 153900 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20231103 | 153800 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20231103 | 153700 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20231103 | 153600 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20231103 | 153500 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20231103 | 153400 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20231103 | 153300 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20231103 | 153200 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20231103 | 153100 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20231103 | 153000 | 7026125310 | 13710 | 13710 | 13710 | 13710 | 20499 |
| 200 | 20231103 | 152900 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20231103 | 152800 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20231103 | 152700 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20231103 | 152600 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20231103 | 152500 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20231103 | 152400 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20231103 | 152300 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20231103 | 152200 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20231103 | 152100 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20231103 | 152000 | 6745084020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20231103 | 151900 | 6745084020 | 13690 | 13700 | 13700 | 13690 | 1143 |
| 211 | 20231103 | 151800 | 6729430650 | 13690 | 13690 | 13700 | 13690 | 3038 |
| 212 | 20231103 | 151700 | 6687822190 | 13690 | 13690 | 13700 | 13680 | 1178 |
| 213 | 20231103 | 151600 | 6671696910 | 13680 | 13680 | 13690 | 13680 | 265 |
| 214 | 20231103 | 151500 | 6668070120 | 13690 | 13690 | 13690 | 13680 | 583 |
| 215 | 20231103 | 151400 | 6660089880 | 13680 | 13660 | 13680 | 13660 | 3512 |
| 216 | 20231103 | 151300 | 6612069100 | 13660 | 13660 | 13670 | 13660 | 176 |
| 217 | 20231103 | 151200 | 6609663720 | 13670 | 13660 | 13670 | 13660 | 797 |
| 218 | 20231103 | 151100 | 6598775620 | 13660 | 13670 | 13670 | 13660 | 234 |
| 219 | 20231103 | 151000 | 6595577610 | 13670 | 13660 | 13670 | 13660 | 346 |
| 220 | 20231103 | 150900 | 6590848800 | 13660 | 13660 | 13670 | 13660 | 1786 |
| 221 | 20231103 | 150800 | 6566437220 | 13660 | 13660 | 13660 | 13660 | 54 |
| 222 | 20231103 | 150700 | 6565699580 | 13660 | 13670 | 13670 | 13660 | 590 |
| 223 | 20231103 | 150600 | 6557640110 | 13670 | 13660 | 13670 | 13660 | 285 |
| 224 | 20231103 | 150500 | 6553746900 | 13670 | 13670 | 13670 | 13660 | 93 |
| 225 | 20231103 | 150400 | 6552475620 | 13660 | 13670 | 13670 | 13660 | 110 |
| 226 | 20231103 | 150300 | 6550973010 | 13670 | 13650 | 13670 | 13640 | 605 |
| 227 | 20231103 | 150200 | 6542706830 | 13650 | 13650 | 13660 | 13640 | 470 |
| 228 | 20231103 | 150100 | 6536290970 | 13640 | 13650 | 13650 | 13640 | 126 |
| 229 | 20231103 | 150000 | 6534571110 | 13650 | 13630 | 13650 | 13630 | 2954 |
| 230 | 20231103 | 145900 | 6494263820 | 13640 | 13630 | 13640 | 13630 | 1799 |
| 231 | 20231103 | 145800 | 6469726490 | 13620 | 13630 | 13640 | 13620 | 1365 |
| 232 | 20231103 | 145700 | 6451116170 | 13620 | 13640 | 13640 | 13620 | 131 |
| 233 | 20231103 | 145600 | 6449331780 | 13640 | 13640 | 13640 | 13620 | 3546 |
| 234 | 20231103 | 145500 | 6401007690 | 13640 | 13630 | 13640 | 13630 | 232 |
| 235 | 20231103 | 145400 | 6397844650 | 13640 | 13640 | 13640 | 13630 | 115 |
| 236 | 20231103 | 145300 | 6396277180 | 13630 | 13640 | 13650 | 13630 | 3231 |
| 237 | 20231103 | 145200 | 6352206500 | 13640 | 13640 | 13650 | 13640 | 230 |
| 238 | 20231103 | 145100 | 6349068800 | 13640 | 13640 | 13650 | 13640 | 231 |
| 239 | 20231103 | 145000 | 6345917950 | 13640 | 13640 | 13650 | 13640 | 35 |
| 240 | 20231103 | 144900 | 6345440510 | 13640 | 13640 | 13650 | 13640 | 176 |
| 241 | 20231103 | 144800 | 6343039370 | 13640 | 13640 | 13650 | 13640 | 179 |
| 242 | 20231103 | 144700 | 6340597040 | 13650 | 13650 | 13650 | 13640 | 949 |
| 243 | 20231103 | 144600 | 6327643370 | 13640 | 13640 | 13650 | 13640 | 242 |
| 244 | 20231103 | 144500 | 6324342480 | 13650 | 13640 | 13650 | 13640 | 1092 |
| 245 | 20231103 | 144400 | 6309446940 | 13640 | 13640 | 13650 | 13640 | 202 |
| 246 | 20231103 | 144300 | 6306691100 | 13640 | 13640 | 13650 | 13640 | 52 |
| 247 | 20231103 | 144200 | 6305981810 | 13640 | 13650 | 13650 | 13640 | 116 |
| 248 | 20231103 | 144100 | 6304399150 | 13640 | 13650 | 13650 | 13640 | 243 |
| 249 | 20231103 | 144000 | 6301083970 | 13640 | 13650 | 13650 | 13640 | 131 |
| 250 | 20231103 | 143900 | 6299295830 | 13650 | 13630 | 13650 | 13630 | 3470 |
| 251 | 20231103 | 143800 | 6251956340 | 13630 | 13640 | 13640 | 13630 | 264 |
| 252 | 20231103 | 143700 | 6248355940 | 13640 | 13640 | 13640 | 13630 | 726 |
| 253 | 20231103 | 143600 | 6238459860 | 13640 | 13630 | 13640 | 13630 | 48 |
| 254 | 20231103 | 143500 | 6237805500 | 13630 | 13640 | 13640 | 13630 | 327 |
| 255 | 20231103 | 143400 | 6233346390 | 13630 | 13630 | 13630 | 13630 | 78 |
| 256 | 20231103 | 143300 | 6232283250 | 13630 | 13630 | 13640 | 13630 | 237 |
| 257 | 20231103 | 143200 | 6229052500 | 13630 | 13620 | 13640 | 13620 | 3874 |
| 258 | 20231103 | 143100 | 6176245300 | 13620 | 13620 | 13630 | 13620 | 107 |
| 259 | 20231103 | 143000 | 6174787930 | 13620 | 13620 | 13620 | 13620 | 80 |
| 260 | 20231103 | 142900 | 6173698330 | 13620 | 13620 | 13630 | 13620 | 411 |
| 261 | 20231103 | 142800 | 6168100000 | 13620 | 13620 | 13620 | 13620 | 338 |
| 262 | 20231103 | 142700 | 6163496440 | 13620 | 13620 | 13620 | 13620 | 646 |
| 263 | 20231103 | 142600 | 6154697920 | 13620 | 13630 | 13630 | 13620 | 517 |
| 264 | 20231103 | 142500 | 6147654160 | 13620 | 13630 | 13640 | 13620 | 765 |
| 265 | 20231103 | 142400 | 6137227400 | 13630 | 13630 | 13640 | 13630 | 287 |
| 266 | 20231103 | 142300 | 6133315570 | 13630 | 13630 | 13630 | 13630 | 105 |
| 267 | 20231103 | 142200 | 6131884420 | 13640 | 13630 | 13640 | 13630 | 422 |
| 268 | 20231103 | 142100 | 6126131820 | 13630 | 13630 | 13640 | 13630 | 297 |
| 269 | 20231103 | 142000 | 6122081700 | 13640 | 13640 | 13640 | 13630 | 147 |
| 270 | 20231103 | 141900 | 6120077020 | 13640 | 13640 | 13640 | 13640 | 110 |
| 271 | 20231103 | 141800 | 6118576620 | 13640 | 13640 | 13650 | 13640 | 425 |
| 272 | 20231103 | 141700 | 6112779220 | 13630 | 13630 | 13640 | 13630 | 688 |
| 273 | 20231103 | 141600 | 6103395450 | 13640 | 13630 | 13640 | 13630 | 1298 |
| 274 | 20231103 | 141500 | 6085692700 | 13630 | 13650 | 13650 | 13630 | 95 |
| 275 | 20231103 | 141400 | 6084397450 | 13640 | 13650 | 13650 | 13640 | 881 |
| 276 | 20231103 | 141300 | 6072380600 | 13650 | 13660 | 13660 | 13650 | 2098 |
| 277 | 20231103 | 141200 | 6043741250 | 13650 | 13660 | 13660 | 13650 | 121 |
| 278 | 20231103 | 141100 | 6042089500 | 13660 | 13660 | 13660 | 13650 | 271 |
| 279 | 20231103 | 141000 | 6038388200 | 13660 | 13650 | 13660 | 13650 | 1996 |
| 280 | 20231103 | 140900 | 6011122860 | 13660 | 13650 | 13660 | 13650 | 155 |
| 281 | 20231103 | 140800 | 6009007100 | 13650 | 13650 | 13650 | 13650 | 87 |
| 282 | 20231103 | 140700 | 6007819550 | 13660 | 13660 | 13660 | 13650 | 113 |
| 283 | 20231103 | 140600 | 6006276570 | 13650 | 13650 | 13660 | 13650 | 105 |
| 284 | 20231103 | 140500 | 6004843290 | 13650 | 13650 | 13660 | 13650 | 99 |
| 285 | 20231103 | 140400 | 6003491860 | 13650 | 13650 | 13650 | 13650 | 34 |
| 286 | 20231103 | 140300 | 6003027760 | 13660 | 13660 | 13660 | 13650 | 139 |
| 287 | 20231103 | 140200 | 6001129960 | 13660 | 13640 | 13660 | 13640 | 1115 |
| 288 | 20231103 | 140100 | 5985910810 | 13640 | 13640 | 13640 | 13640 | 137 |
| 289 | 20231103 | 140000 | 5984042130 | 13640 | 13620 | 13640 | 13620 | 3327 |
| 290 | 20231103 | 135900 | 5938687610 | 13620 | 13620 | 13630 | 13620 | 205 |
| 291 | 20231103 | 135800 | 5935894920 | 13620 | 13630 | 13640 | 13620 | 3119 |
| 292 | 20231103 | 135700 | 5893383750 | 13630 | 13630 | 13640 | 13630 | 331 |
| 293 | 20231103 | 135600 | 5888870030 | 13630 | 13640 | 13640 | 13630 | 562 |
| 294 | 20231103 | 135500 | 5881205460 | 13640 | 13640 | 13650 | 13640 | 569 |
| 295 | 20231103 | 135400 | 5873443930 | 13640 | 13640 | 13640 | 13640 | 162 |
| 296 | 20231103 | 135300 | 5871234250 | 13640 | 13640 | 13650 | 13640 | 176 |
| 297 | 20231103 | 135200 | 5868833580 | 13650 | 13640 | 13650 | 13640 | 207 |
| 298 | 20231103 | 135100 | 5866010070 | 13640 | 13650 | 13650 | 13640 | 600 |
| 299 | 20231103 | 135000 | 5857825200 | 13640 | 13640 | 13640 | 13640 | 48 |
| 300 | 20231103 | 134900 | 5857170480 | 13640 | 13640 | 13640 | 13640 | 98 |
| 301 | 20231103 | 134800 | 5855833760 | 13650 | 13650 | 13660 | 13650 | 1758 |
| 302 | 20231103 | 134700 | 5831836630 | 13650 | 13660 | 13660 | 13650 | 331 |
| 303 | 20231103 | 134600 | 5827317970 | 13650 | 13650 | 13660 | 13650 | 692 |
| 304 | 20231103 | 134500 | 5817871460 | 13650 | 13650 | 13660 | 13650 | 426 |
| 305 | 20231103 | 134400 | 5812056330 | 13650 | 13650 | 13660 | 13650 | 307 |
| 306 | 20231103 | 134300 | 5807863380 | 13650 | 13660 | 13670 | 13650 | 370 |
| 307 | 20231103 | 134200 | 5802811610 | 13660 | 13660 | 13660 | 13660 | 562 |
| 308 | 20231103 | 134100 | 5795134690 | 13660 | 13660 | 13660 | 13660 | 33 |
| 309 | 20231103 | 134000 | 5794683910 | 13660 | 13650 | 13670 | 13650 | 389 |
| 310 | 20231103 | 133900 | 5789369730 | 13650 | 13650 | 13660 | 13650 | 406 |
| 311 | 20231103 | 133800 | 5783824440 | 13660 | 13660 | 13660 | 13650 | 867 |
| 312 | 20231103 | 133700 | 5771981820 | 13660 | 13660 | 13670 | 13660 | 139 |
| 313 | 20231103 | 133600 | 5770083070 | 13660 | 13650 | 13670 | 13650 | 766 |
| 314 | 20231103 | 133500 | 5759619320 | 13650 | 13660 | 13660 | 13650 | 107 |
| 315 | 20231103 | 133400 | 5758158400 | 13660 | 13650 | 13660 | 13650 | 1113 |
| 316 | 20231103 | 133300 | 5742955180 | 13660 | 13670 | 13670 | 13650 | 1201 |
| 317 | 20231103 | 133200 | 5726549870 | 13670 | 13670 | 13670 | 13670 | 1211 |
| 318 | 20231103 | 133100 | 5709995500 | 13670 | 13660 | 13670 | 13660 | 105 |
| 319 | 20231103 | 133000 | 5708560170 | 13660 | 13660 | 13680 | 13660 | 193 |
| 320 | 20231103 | 132900 | 5705920910 | 13670 | 13680 | 13690 | 13660 | 744 |
| 321 | 20231103 | 132800 | 5695744950 | 13680 | 13670 | 13680 | 13660 | 4282 |
| 322 | 20231103 | 132700 | 5637181500 | 13670 | 13660 | 13670 | 13660 | 8 |
| 323 | 20231103 | 132600 | 5637072210 | 13660 | 13660 | 13670 | 13660 | 17 |
| 324 | 20231103 | 132500 | 5636839970 | 13660 | 13670 | 13670 | 13660 | 54 |
| 325 | 20231103 | 132400 | 5636101820 | 13660 | 13660 | 13660 | 13660 | 940 |
| 326 | 20231103 | 132300 | 5623261420 | 13660 | 13650 | 13660 | 13650 | 704 |
| 327 | 20231103 | 132200 | 5613650720 | 13640 | 13630 | 13650 | 13620 | 2619 |
| 328 | 20231103 | 132100 | 5577950770 | 13630 | 13620 | 13630 | 13620 | 103 |
| 329 | 20231103 | 132000 | 5576547380 | 13620 | 13620 | 13630 | 13620 | 124 |
| 330 | 20231103 | 131900 | 5574858470 | 13620 | 13620 | 13620 | 13620 | 550 |
| 331 | 20231103 | 131800 | 5567367470 | 13620 | 13620 | 13630 | 13620 | 109 |
| 332 | 20231103 | 131700 | 5565882880 | 13630 | 13620 | 13630 | 13620 | 78 |
| 333 | 20231103 | 131600 | 5564820090 | 13620 | 13600 | 13620 | 13600 | 1556 |
| 334 | 20231103 | 131500 | 5543636590 | 13600 | 13600 | 13610 | 13600 | 51 |
| 335 | 20231103 | 131400 | 5542942860 | 13600 | 13610 | 13620 | 13600 | 1716 |
| 336 | 20231103 | 131300 | 5519595070 | 13610 | 13610 | 13620 | 13610 | 81 |
| 337 | 20231103 | 131200 | 5518492650 | 13610 | 13610 | 13620 | 13610 | 287 |
| 338 | 20231103 | 131100 | 5514584080 | 13610 | 13620 | 13620 | 13610 | 285 |
| 339 | 20231103 | 131000 | 5510705010 | 13620 | 13610 | 13620 | 13600 | 1272 |
| 340 | 20231103 | 130900 | 5493389790 | 13610 | 13610 | 13620 | 13610 | 232 |
| 341 | 20231103 | 130800 | 5490232200 | 13610 | 13610 | 13610 | 13610 | 338 |
| 342 | 20231103 | 130700 | 5485632020 | 13610 | 13610 | 13610 | 13610 | 526 |
| 343 | 20231103 | 130600 | 5478473160 | 13610 | 13610 | 13620 | 13610 | 585 |
| 344 | 20231103 | 130500 | 5470510730 | 13610 | 13630 | 13630 | 13610 | 3347 |
| 345 | 20231103 | 130400 | 5424925390 | 13630 | 13640 | 13640 | 13630 | 4538 |
| 346 | 20231103 | 130300 | 5363072350 | 13640 | 13640 | 13640 | 13630 | 1279 |
| 347 | 20231103 | 130200 | 5345627110 | 13640 | 13640 | 13650 | 13640 | 77 |
| 348 | 20231103 | 130100 | 5344576460 | 13640 | 13640 | 13650 | 13640 | 8 |
| 349 | 20231103 | 130000 | 5344467330 | 13640 | 13640 | 13650 | 13640 | 148 |
| 350 | 20231103 | 125900 | 5342447540 | 13640 | 13640 | 13640 | 13630 | 573 |
| 351 | 20231103 | 125800 | 5334631840 | 13640 | 13640 | 13650 | 13630 | 973 |
| 352 | 20231103 | 125700 | 5321360010 | 13640 | 13640 | 13640 | 13640 | 122 |
| 353 | 20231103 | 125600 | 5319695930 | 13640 | 13660 | 13660 | 13640 | 3317 |
| 354 | 20231103 | 125500 | 5274418880 | 13650 | 13650 | 13660 | 13650 | 74 |
| 355 | 20231103 | 125400 | 5273408190 | 13660 | 13650 | 13660 | 13650 | 137 |
| 356 | 20231103 | 125300 | 5271537410 | 13650 | 13660 | 13660 | 13650 | 392 |
| 357 | 20231103 | 125200 | 5266182730 | 13660 | 13650 | 13660 | 13650 | 589 |
| 358 | 20231103 | 125100 | 5258137120 | 13660 | 13660 | 13660 | 13650 | 515 |
| 359 | 20231103 | 125000 | 5251102240 | 13650 | 13660 | 13660 | 13650 | 509 |
| 360 | 20231103 | 124900 | 5244149350 | 13660 | 13650 | 13660 | 13650 | 1124 |
| 361 | 20231103 | 124800 | 5228795570 | 13660 | 13670 | 13670 | 13650 | 769 |
| 362 | 20231103 | 124700 | 5218291570 | 13670 | 13660 | 13670 | 13660 | 56 |
| 363 | 20231103 | 124600 | 5217526190 | 13660 | 13660 | 13660 | 13660 | 114 |
| 364 | 20231103 | 124500 | 5215968950 | 13660 | 13660 | 13660 | 13660 | 14 |
| 365 | 20231103 | 124400 | 5215777710 | 13660 | 13670 | 13670 | 13660 | 90 |
| 366 | 20231103 | 124300 | 5214548290 | 13670 | 13660 | 13670 | 13660 | 291 |
| 367 | 20231103 | 124200 | 5210572700 | 13670 | 13660 | 13670 | 13660 | 30 |
| 368 | 20231103 | 124100 | 5210162740 | 13670 | 13670 | 13680 | 13660 | 562 |
| 369 | 20231103 | 124000 | 5202480220 | 13670 | 13670 | 13680 | 13670 | 334 |
| 370 | 20231103 | 123900 | 5197914050 | 13670 | 13670 | 13670 | 13670 | 46 |
| 371 | 20231103 | 123800 | 5197285230 | 13680 | 13670 | 13680 | 13670 | 33 |
| 372 | 20231103 | 123700 | 5196834100 | 13670 | 13680 | 13680 | 13670 | 664 |
| 373 | 20231103 | 123600 | 5187751220 | 13680 | 13690 | 13690 | 13680 | 663 |
| 374 | 20231103 | 123500 | 5178679360 | 13690 | 13690 | 13690 | 13690 | 398 |
| 375 | 20231103 | 123400 | 5173230740 | 13690 | 13690 | 13690 | 13690 | 136 |
| 376 | 20231103 | 123300 | 5171368900 | 13690 | 13690 | 13700 | 13690 | 118 |
| 377 | 20231103 | 123200 | 5169753370 | 13690 | 13690 | 13700 | 13690 | 51 |
| 378 | 20231103 | 123100 | 5169054820 | 13700 | 13710 | 13710 | 13700 | 350 |
| 379 | 20231103 | 123000 | 5164259120 | 13700 | 13700 | 13710 | 13700 | 97 |
| 380 | 20231103 | 122900 | 5162930210 | 13700 | 13700 | 13710 | 13700 | 146 |
| 381 | 20231103 | 122800 | 5160930000 | 13700 | 13700 | 13710 | 13700 | 606 |
| 382 | 20231103 | 122700 | 5152627300 | 13700 | 13700 | 13700 | 13700 | 572 |
| 383 | 20231103 | 122600 | 5144790900 | 13710 | 13690 | 13710 | 13690 | 495 |
| 384 | 20231103 | 122500 | 5138011030 | 13690 | 13690 | 13690 | 13690 | 138 |
| 385 | 20231103 | 122400 | 5136121810 | 13690 | 13690 | 13690 | 13680 | 92 |
| 386 | 20231103 | 122300 | 5134862370 | 13690 | 13690 | 13690 | 13690 | 137 |
| 387 | 20231103 | 122200 | 5132986840 | 13690 | 13700 | 13700 | 13690 | 144 |
| 388 | 20231103 | 122100 | 5131015060 | 13700 | 13700 | 13700 | 13690 | 1290 |
| 389 | 20231103 | 122000 | 5113342070 | 13690 | 13690 | 13700 | 13690 | 4375 |
| 390 | 20231103 | 121900 | 5053406640 | 13690 | 13700 | 13700 | 13690 | 286 |
| 391 | 20231103 | 121800 | 5049490680 | 13690 | 13690 | 13690 | 13690 | 66 |
| 392 | 20231103 | 121700 | 5048587140 | 13690 | 13690 | 13700 | 13690 | 371 |
| 393 | 20231103 | 121600 | 5043507730 | 13690 | 13690 | 13700 | 13690 | 1222 |
| 394 | 20231103 | 121500 | 5026778520 | 13690 | 13690 | 13700 | 13650 | 6177 |
| 395 | 20231103 | 121400 | 4942326040 | 13690 | 13680 | 13690 | 13670 | 1534 |
| 396 | 20231103 | 121300 | 4921342950 | 13680 | 13690 | 13690 | 13680 | 706 |
| 397 | 20231103 | 121200 | 4911677870 | 13690 | 13690 | 13700 | 13690 | 21 |
| 398 | 20231103 | 121100 | 4911390370 | 13690 | 13700 | 13700 | 13690 | 29 |
| 399 | 20231103 | 121000 | 4910993120 | 13690 | 13680 | 13690 | 13680 | 1991 |
| 400 | 20231103 | 120900 | 4883736350 | 13690 | 13680 | 13690 | 13680 | 326 |
| 401 | 20231103 | 120800 | 4879273950 | 13680 | 13690 | 13690 | 13680 | 1847 |
| 402 | 20231103 | 120700 | 4853994620 | 13690 | 13690 | 13690 | 13690 | 8 |
| 403 | 20231103 | 120600 | 4853885100 | 13690 | 13690 | 13700 | 13690 | 264 |
| 404 | 20231103 | 120500 | 4850269630 | 13700 | 13690 | 13700 | 13690 | 791 |
| 405 | 20231103 | 120400 | 4839432990 | 13690 | 13700 | 13700 | 13690 | 1081 |
| 406 | 20231103 | 120300 | 4824623360 | 13700 | 13700 | 13710 | 13700 | 233 |
| 407 | 20231103 | 120200 | 4821431220 | 13700 | 13710 | 13710 | 13700 | 107 |
| 408 | 20231103 | 120100 | 4819964390 | 13700 | 13700 | 13710 | 13700 | 125 |
| 409 | 20231103 | 120000 | 4818251880 | 13700 | 13700 | 13710 | 13700 | 493 |
| 410 | 20231103 | 115900 | 4811497630 | 13700 | 13710 | 13710 | 13700 | 20 |
| 411 | 20231103 | 115800 | 4811223580 | 13710 | 13700 | 13710 | 13700 | 170 |
| 412 | 20231103 | 115700 | 4808893050 | 13700 | 13700 | 13700 | 13690 | 768 |
| 413 | 20231103 | 115600 | 4798371530 | 13690 | 13690 | 13690 | 13690 | 18 |
| 414 | 20231103 | 115500 | 4798125110 | 13700 | 13680 | 13700 | 13680 | 37 |
| 415 | 20231103 | 115400 | 4797618590 | 13690 | 13700 | 13700 | 13690 | 267 |
| 416 | 20231103 | 115300 | 4793963160 | 13680 | 13690 | 13710 | 13680 | 296 |
| 417 | 20231103 | 115200 | 4789910900 | 13700 | 13700 | 13710 | 13700 | 641 |
| 418 | 20231103 | 115100 | 4781126470 | 13700 | 13710 | 13710 | 13700 | 34 |
| 419 | 20231103 | 115000 | 4780660550 | 13710 | 13700 | 13710 | 13700 | 182 |
| 420 | 20231103 | 114900 | 4778166600 | 13700 | 13690 | 13700 | 13690 | 5113 |
| 421 | 20231103 | 114800 | 4708128790 | 13690 | 13690 | 13700 | 13690 | 332 |
| 422 | 20231103 | 114700 | 4703582230 | 13690 | 13700 | 13700 | 13690 | 279 |
| 423 | 20231103 | 114600 | 4699762090 | 13700 | 13690 | 13700 | 13690 | 88 |
| 424 | 20231103 | 114500 | 4698557340 | 13690 | 13700 | 13700 | 13690 | 304 |
| 425 | 20231103 | 114400 | 4694393550 | 13690 | 13700 | 13710 | 13690 | 758 |
| 426 | 20231103 | 114300 | 4684008950 | 13700 | 13700 | 13710 | 13700 | 158 |
| 427 | 20231103 | 114200 | 4681842880 | 13700 | 13700 | 13710 | 13700 | 41 |
| 428 | 20231103 | 114100 | 4681281110 | 13700 | 13710 | 13710 | 13700 | 112 |
| 429 | 20231103 | 114000 | 4679745680 | 13710 | 13700 | 13710 | 13700 | 335 |
| 430 | 20231103 | 113900 | 4675152910 | 13700 | 13710 | 13710 | 13700 | 294 |
| 431 | 20231103 | 113800 | 4671123820 | 13710 | 13700 | 13710 | 13700 | 218 |
| 432 | 20231103 | 113700 | 4668137010 | 13700 | 13690 | 13700 | 13690 | 30 |
| 433 | 20231103 | 113600 | 4667726020 | 13690 | 13690 | 13700 | 13690 | 590 |
| 434 | 20231103 | 113500 | 4659648770 | 13680 | 13690 | 13710 | 13680 | 5220 |
| 435 | 20231103 | 113400 | 4588179830 | 13680 | 13710 | 13710 | 13680 | 3197 |
| 436 | 20231103 | 113300 | 4544385640 | 13710 | 13710 | 13720 | 13710 | 127 |
| 437 | 20231103 | 113200 | 4542643670 | 13710 | 13710 | 13720 | 13710 | 356 |
| 438 | 20231103 | 113100 | 4537762510 | 13710 | 13710 | 13720 | 13710 | 186 |
| 439 | 20231103 | 113000 | 4535211420 | 13710 | 13710 | 13710 | 13710 | 177 |
| 440 | 20231103 | 112900 | 4532784750 | 13700 | 13710 | 13710 | 13700 | 503 |
| 441 | 20231103 | 112800 | 4525888650 | 13700 | 13710 | 13710 | 13700 | 603 |
| 442 | 20231103 | 112700 | 4517623780 | 13710 | 13700 | 13710 | 13700 | 727 |
| 443 | 20231103 | 112600 | 4507656990 | 13710 | 13700 | 13710 | 13700 | 434 |
| 444 | 20231103 | 112500 | 4501711160 | 13700 | 13710 | 13710 | 13700 | 796 |
| 445 | 20231103 | 112400 | 4490801290 | 13700 | 13710 | 13710 | 13700 | 66 |
| 446 | 20231103 | 112300 | 4489896690 | 13710 | 13700 | 13710 | 13700 | 275 |
| 447 | 20231103 | 112200 | 4486128890 | 13700 | 13700 | 13710 | 13700 | 160 |
| 448 | 20231103 | 112100 | 4483936690 | 13700 | 13700 | 13710 | 13700 | 239 |
| 449 | 20231103 | 112000 | 4480662340 | 13710 | 13690 | 13710 | 13690 | 277 |
| 450 | 20231103 | 111900 | 4476867450 | 13690 | 13690 | 13700 | 13690 | 352 |
| 451 | 20231103 | 111800 | 4472047830 | 13690 | 13700 | 13710 | 13690 | 45 |
| 452 | 20231103 | 111700 | 4471431090 | 13700 | 13700 | 13710 | 13700 | 402 |
| 453 | 20231103 | 111600 | 4465923680 | 13710 | 13720 | 13720 | 13700 | 398 |
| 454 | 20231103 | 111500 | 4460465020 | 13720 | 13720 | 13730 | 13720 | 2248 |
| 455 | 20231103 | 111400 | 4429608050 | 13720 | 13690 | 13720 | 13690 | 3577 |
| 456 | 20231103 | 111300 | 4380590220 | 13680 | 13690 | 13690 | 13680 | 65 |
| 457 | 20231103 | 111200 | 4379700450 | 13680 | 13670 | 13690 | 13670 | 326 |
| 458 | 20231103 | 111100 | 4375243840 | 13670 | 13680 | 13690 | 13670 | 5830 |
| 459 | 20231103 | 111000 | 4295483030 | 13690 | 13690 | 13690 | 13680 | 125 |
| 460 | 20231103 | 110900 | 4293772840 | 13680 | 13680 | 13690 | 13680 | 107 |
| 461 | 20231103 | 110800 | 4292308710 | 13680 | 13680 | 13680 | 13670 | 3354 |
| 462 | 20231103 | 110700 | 4246434830 | 13670 | 13670 | 13670 | 13670 | 218 |
| 463 | 20231103 | 110600 | 4243454770 | 13670 | 13680 | 13680 | 13670 | 38 |
| 464 | 20231103 | 110500 | 4242935250 | 13680 | 13680 | 13680 | 13670 | 2129 |
| 465 | 20231103 | 110400 | 4213810640 | 13680 | 13680 | 13690 | 13680 | 61 |
| 466 | 20231103 | 110300 | 4212975850 | 13690 | 13680 | 13690 | 13680 | 1117 |
| 467 | 20231103 | 110200 | 4197684160 | 13680 | 13690 | 13690 | 13680 | 465 |
| 468 | 20231103 | 110100 | 4191318440 | 13680 | 13690 | 13690 | 13680 | 50 |
| 469 | 20231103 | 110000 | 4190634030 | 13680 | 13670 | 13690 | 13670 | 2305 |
| 470 | 20231103 | 105900 | 4159100560 | 13680 | 13670 | 13680 | 13670 | 832 |
| 471 | 20231103 | 105800 | 4147726610 | 13670 | 13680 | 13680 | 13670 | 173 |
| 472 | 20231103 | 105700 | 4145361020 | 13670 | 13670 | 13680 | 13670 | 54 |
| 473 | 20231103 | 105600 | 4144622640 | 13670 | 13670 | 13670 | 13660 | 1485 |
| 474 | 20231103 | 105500 | 4124327040 | 13660 | 13660 | 13670 | 13660 | 121 |
| 475 | 20231103 | 105400 | 4122674160 | 13660 | 13660 | 13670 | 13660 | 1381 |
| 476 | 20231103 | 105300 | 4103809240 | 13660 | 13670 | 13670 | 13660 | 82 |
| 477 | 20231103 | 105200 | 4102689020 | 13670 | 13660 | 13670 | 13660 | 198 |
| 478 | 20231103 | 105100 | 4099984170 | 13670 | 13660 | 13670 | 13660 | 1071 |
| 479 | 20231103 | 105000 | 4085345580 | 13660 | 13670 | 13680 | 13660 | 2167 |
| 480 | 20231103 | 104900 | 4055722240 | 13670 | 13680 | 13680 | 13670 | 351 |
| 481 | 20231103 | 104800 | 4050924000 | 13670 | 13680 | 13690 | 13670 | 1247 |
| 482 | 20231103 | 104700 | 4033865060 | 13690 | 13690 | 13690 | 13680 | 749 |
| 483 | 20231103 | 104600 | 4023611380 | 13700 | 13680 | 13700 | 13680 | 76 |
| 484 | 20231103 | 104500 | 4022570540 | 13700 | 13680 | 13700 | 13680 | 630 |
| 485 | 20231103 | 104400 | 4013948550 | 13680 | 13710 | 13720 | 13660 | 3835 |
| 486 | 20231103 | 104300 | 3961426930 | 13710 | 13710 | 13720 | 13710 | 610 |
| 487 | 20231103 | 104200 | 3953060040 | 13710 | 13700 | 13710 | 13690 | 1303 |
| 488 | 20231103 | 104100 | 3935206680 | 13700 | 13700 | 13700 | 13700 | 219 |
| 489 | 20231103 | 104000 | 3932206380 | 13700 | 13690 | 13710 | 13690 | 489 |
| 490 | 20231103 | 103900 | 3925506740 | 13690 | 13690 | 13700 | 13690 | 221 |
| 491 | 20231103 | 103800 | 3922479750 | 13680 | 13680 | 13690 | 13680 | 568 |
| 492 | 20231103 | 103700 | 3914706490 | 13680 | 13680 | 13680 | 13670 | 288 |
| 493 | 20231103 | 103600 | 3910766860 | 13670 | 13670 | 13680 | 13660 | 497 |
| 494 | 20231103 | 103500 | 3903972760 | 13670 | 13690 | 13690 | 13650 | 3883 |
| 495 | 20231103 | 103400 | 3850882960 | 13690 | 13680 | 13690 | 13680 | 65 |
| 496 | 20231103 | 103300 | 3849993160 | 13690 | 13700 | 13700 | 13680 | 1887 |
| 497 | 20231103 | 103200 | 3824159630 | 13690 | 13700 | 13700 | 13690 | 99 |
| 498 | 20231103 | 103100 | 3822803450 | 13690 | 13690 | 13700 | 13690 | 181 |
| 499 | 20231103 | 103000 | 3820324120 | 13700 | 13680 | 13700 | 13680 | 662 |
| 500 | 20231103 | 102900 | 3811261530 | 13680 | 13680 | 13690 | 13680 | 240 |
| 501 | 20231103 | 102800 | 3807978310 | 13690 | 13680 | 13690 | 13680 | 150 |
| 502 | 20231103 | 102700 | 3805925180 | 13680 | 13680 | 13680 | 13670 | 693 |
| 503 | 20231103 | 102600 | 3796445600 | 13680 | 13680 | 13680 | 13680 | 37 |
| 504 | 20231103 | 102500 | 3795939440 | 13690 | 13660 | 13690 | 13660 | 1071 |
| 505 | 20231103 | 102400 | 3781292940 | 13670 | 13680 | 13710 | 13660 | 2819 |
| 506 | 20231103 | 102300 | 3742738200 | 13690 | 13690 | 13700 | 13690 | 185 |
| 507 | 20231103 | 102200 | 3740205500 | 13690 | 13690 | 13700 | 13690 | 1045 |
| 508 | 20231103 | 102100 | 3725896330 | 13690 | 13690 | 13700 | 13690 | 82 |
| 509 | 20231103 | 102000 | 3724773230 | 13690 | 13690 | 13700 | 13690 | 85 |
| 510 | 20231103 | 101900 | 3723609070 | 13690 | 13700 | 13700 | 13690 | 1027 |
| 511 | 20231103 | 101800 | 3709543850 | 13700 | 13700 | 13710 | 13690 | 396 |
| 512 | 20231103 | 101700 | 3704118660 | 13700 | 13710 | 13710 | 13700 | 707 |
| 513 | 20231103 | 101600 | 3694432600 | 13700 | 13700 | 13710 | 13690 | 410 |
| 514 | 20231103 | 101500 | 3688814900 | 13710 | 13710 | 13720 | 13700 | 1893 |
| 515 | 20231103 | 101400 | 3662874300 | 13710 | 13720 | 13720 | 13710 | 913 |
| 516 | 20231103 | 101300 | 3650356710 | 13720 | 13720 | 13720 | 13700 | 650 |
| 517 | 20231103 | 101200 | 3641445620 | 13710 | 13740 | 13750 | 13710 | 1073 |
| 518 | 20231103 | 101100 | 3626710080 | 13750 | 13760 | 13770 | 13740 | 977 |
| 519 | 20231103 | 101000 | 3613272510 | 13750 | 13710 | 13780 | 13700 | 10464 |
| 520 | 20231103 | 100900 | 3469484740 | 13710 | 13730 | 13730 | 13710 | 2203 |
| 521 | 20231103 | 100800 | 3439254390 | 13730 | 13720 | 13740 | 13720 | 2079 |
| 522 | 20231103 | 100700 | 3410711840 | 13720 | 13720 | 13720 | 13720 | 278 |
| 523 | 20231103 | 100600 | 3406897680 | 13720 | 13730 | 13740 | 13720 | 1306 |
| 524 | 20231103 | 100500 | 3388968450 | 13720 | 13720 | 13730 | 13720 | 2584 |
| 525 | 20231103 | 100400 | 3353500300 | 13720 | 13740 | 13740 | 13720 | 3217 |
| 526 | 20231103 | 100300 | 3309329820 | 13740 | 13720 | 13750 | 13710 | 5442 |
| 527 | 20231103 | 100200 | 3234592420 | 13720 | 13710 | 13730 | 13700 | 7080 |
| 528 | 20231103 | 100100 | 3137511480 | 13700 | 13660 | 13710 | 13660 | 13340 |
| 529 | 20231103 | 100000 | 2954863650 | 13660 | 13650 | 13670 | 13650 | 9285 |
| 530 | 20231103 | 095900 | 2827965760 | 13650 | 13660 | 13660 | 13650 | 922 |
| 531 | 20231103 | 095800 | 2815379120 | 13660 | 13620 | 13660 | 13620 | 2252 |
| 532 | 20231103 | 095700 | 2784660540 | 13620 | 13630 | 13630 | 13620 | 678 |
| 533 | 20231103 | 095600 | 2775419830 | 13620 | 13600 | 13620 | 13600 | 626 |
| 534 | 20231103 | 095500 | 2766896890 | 13600 | 13590 | 13600 | 13590 | 532 |
| 535 | 20231103 | 095400 | 2759662410 | 13590 | 13590 | 13600 | 13590 | 1977 |
| 536 | 20231103 | 095300 | 2732794610 | 13580 | 13580 | 13590 | 13570 | 580 |
| 537 | 20231103 | 095200 | 2724916230 | 13570 | 13580 | 13580 | 13570 | 124 |
| 538 | 20231103 | 095100 | 2723233140 | 13580 | 13580 | 13580 | 13570 | 488 |
| 539 | 20231103 | 095000 | 2716607880 | 13580 | 13580 | 13590 | 13570 | 1051 |
| 540 | 20231103 | 094900 | 2702334320 | 13570 | 13590 | 13590 | 13570 | 1054 |
| 541 | 20231103 | 094800 | 2688022700 | 13590 | 13600 | 13610 | 13590 | 2114 |
| 542 | 20231103 | 094700 | 2659278170 | 13600 | 13610 | 13620 | 13600 | 668 |
| 543 | 20231103 | 094600 | 2650187310 | 13610 | 13610 | 13620 | 13610 | 168 |
| 544 | 20231103 | 094500 | 2647900170 | 13620 | 13650 | 13650 | 13620 | 2996 |
| 545 | 20231103 | 094400 | 2607048290 | 13650 | 13650 | 13660 | 13650 | 633 |
| 546 | 20231103 | 094300 | 2598406060 | 13650 | 13650 | 13660 | 13650 | 901 |
| 547 | 20231103 | 094200 | 2586107210 | 13650 | 13640 | 13650 | 13640 | 892 |
| 548 | 20231103 | 094100 | 2573936000 | 13630 | 13610 | 13670 | 13610 | 4592 |
| 549 | 20231103 | 094000 | 2511276170 | 13610 | 13610 | 13630 | 13600 | 3711 |
| 550 | 20231103 | 093900 | 2460757770 | 13600 | 13610 | 13620 | 13600 | 2327 |
| 551 | 20231103 | 093800 | 2429088020 | 13600 | 13610 | 13610 | 13600 | 344 |
| 552 | 20231103 | 093700 | 2424406370 | 13610 | 13600 | 13620 | 13600 | 964 |
| 553 | 20231103 | 093600 | 2411285160 | 13600 | 13610 | 13610 | 13600 | 860 |
| 554 | 20231103 | 093500 | 2399580650 | 13610 | 13600 | 13610 | 13600 | 15671 |
| 555 | 20231103 | 093400 | 2186430450 | 13600 | 13570 | 13610 | 13570 | 2407 |
| 556 | 20231103 | 093300 | 2153724400 | 13580 | 13570 | 13580 | 13560 | 526 |
| 557 | 20231103 | 093200 | 2146586580 | 13570 | 13550 | 13570 | 13550 | 43 |
| 558 | 20231103 | 093100 | 2146003520 | 13560 | 13550 | 13560 | 13550 | 504 |
| 559 | 20231103 | 093000 | 2139173510 | 13550 | 13550 | 13560 | 13540 | 2315 |
| 560 | 20231103 | 092900 | 2107808690 | 13550 | 13560 | 13560 | 13540 | 1916 |
| 561 | 20231103 | 092800 | 2081851710 | 13550 | 13570 | 13570 | 13550 | 2538 |
| 562 | 20231103 | 092700 | 2047439170 | 13570 | 13580 | 13580 | 13570 | 1541 |
| 563 | 20231103 | 092600 | 2026524600 | 13580 | 13590 | 13600 | 13570 | 1490 |
| 564 | 20231103 | 092500 | 2006285880 | 13590 | 13610 | 13610 | 13590 | 4275 |
| 565 | 20231103 | 092400 | 1948169320 | 13610 | 13630 | 13640 | 13600 | 2711 |
| 566 | 20231103 | 092300 | 1911249670 | 13630 | 13640 | 13650 | 13630 | 916 |
| 567 | 20231103 | 092200 | 1898755410 | 13640 | 13660 | 13670 | 13620 | 3737 |
| 568 | 20231103 | 092100 | 1847774250 | 13660 | 13630 | 13680 | 13630 | 20896 |
| 569 | 20231103 | 092000 | 1562535230 | 13620 | 13620 | 13630 | 13620 | 1338 |
| 570 | 20231103 | 091900 | 1544306180 | 13620 | 13600 | 13640 | 13600 | 12207 |
| 571 | 20231103 | 091800 | 1377983130 | 13600 | 13600 | 13600 | 13590 | 1776 |
| 572 | 20231103 | 091700 | 1353832430 | 13610 | 13600 | 13610 | 13600 | 3347 |
| 573 | 20231103 | 091600 | 1308290970 | 13600 | 13600 | 13600 | 13590 | 1753 |
| 574 | 20231103 | 091500 | 1284452240 | 13600 | 13610 | 13610 | 13590 | 4496 |
| 575 | 20231103 | 091400 | 1223283400 | 13600 | 13590 | 13620 | 13590 | 6388 |
| 576 | 20231103 | 091300 | 1136352010 | 13580 | 13600 | 13600 | 13580 | 1623 |
| 577 | 20231103 | 091200 | 1114293810 | 13600 | 13610 | 13620 | 13600 | 4121 |
| 578 | 20231103 | 091100 | 1058218660 | 13610 | 13590 | 13610 | 13590 | 8649 |
| 579 | 20231103 | 091000 | 940562190 | 13590 | 13570 | 13600 | 13570 | 8727 |
| 580 | 20231103 | 090900 | 821991310 | 13560 | 13570 | 13580 | 13560 | 6423 |
| 581 | 20231103 | 090800 | 734850030 | 13560 | 13540 | 13560 | 13530 | 4452 |
| 582 | 20231103 | 090700 | 674584770 | 13550 | 13560 | 13570 | 13530 | 6380 |
| 583 | 20231103 | 090600 | 588074630 | 13580 | 13560 | 13590 | 13550 | 5792 |
| 584 | 20231103 | 090500 | 509436010 | 13560 | 13540 | 13580 | 13540 | 6968 |
| 585 | 20231103 | 090400 | 414933730 | 13550 | 13530 | 13560 | 13530 | 3278 |
| 586 | 20231103 | 090300 | 370542010 | 13530 | 13550 | 13550 | 13530 | 3043 |
| 587 | 20231103 | 090200 | 329340230 | 13550 | 13520 | 13550 | 13470 | 4332 |
| 588 | 20231103 | 090100 | 270730030 | 13540 | 13470 | 13600 | 13470 | 15888 |
| 589 | 20231103 | 090000 | 55538500 | 13500 | 13510 | 13510 | 13470 | 4112 |