32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 3 | 20241112 | 184600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20241112 | 184500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20241112 | 184400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20241112 | 184300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20241112 | 184200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20241112 | 184100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20241112 | 184000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20241112 | 183900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20241112 | 183800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20241112 | 183700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20241112 | 183600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20241112 | 183500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20241112 | 183400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20241112 | 183300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20241112 | 183200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20241112 | 183100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20241112 | 183000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20241112 | 182900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20241112 | 182800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20241112 | 182700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20241112 | 182600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20241112 | 182500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20241112 | 182400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20241112 | 182300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20241112 | 182200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20241112 | 182100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20241112 | 182000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20241112 | 181900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20241112 | 181800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20241112 | 181700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 33 | 20241112 | 181600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20241112 | 181500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20241112 | 181400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20241112 | 181300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20241112 | 181200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20241112 | 181100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20241112 | 181000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20241112 | 180900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20241112 | 180800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20241112 | 180700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20241112 | 180600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20241112 | 180500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20241112 | 180400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20241112 | 180300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20241112 | 180200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20241112 | 180100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20241112 | 180000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20241112 | 175900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20241112 | 175800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20241112 | 175700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20241112 | 175600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20241112 | 175500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20241112 | 175400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20241112 | 175300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20241112 | 175200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20241112 | 175100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20241112 | 175000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20241112 | 174900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20241112 | 174800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20241112 | 174700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 63 | 20241112 | 174600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20241112 | 174500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20241112 | 174400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20241112 | 174300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20241112 | 174200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20241112 | 174100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20241112 | 174000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20241112 | 173900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20241112 | 173800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20241112 | 173700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20241112 | 173600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20241112 | 173500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20241112 | 173400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20241112 | 173300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20241112 | 173200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20241112 | 173100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20241112 | 173000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20241112 | 172900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20241112 | 172800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20241112 | 172700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20241112 | 172600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20241112 | 172500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20241112 | 172400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20241112 | 172300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20241112 | 172200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20241112 | 172100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20241112 | 172000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20241112 | 171900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20241112 | 171800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20241112 | 171700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 93 | 20241112 | 171600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20241112 | 171500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20241112 | 171400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20241112 | 171300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20241112 | 171200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20241112 | 171100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20241112 | 171000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20241112 | 170900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20241112 | 170800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20241112 | 170700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20241112 | 170600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20241112 | 170500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20241112 | 170400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20241112 | 170300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20241112 | 170200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20241112 | 170100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20241112 | 170000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20241112 | 165900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20241112 | 165800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20241112 | 165700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20241112 | 165600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20241112 | 165500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20241112 | 165400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20241112 | 165300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20241112 | 165200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20241112 | 165100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20241112 | 165000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20241112 | 164900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20241112 | 164800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20241112 | 164700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 123 | 20241112 | 164600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20241112 | 164500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20241112 | 164400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20241112 | 164300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20241112 | 164200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20241112 | 164100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20241112 | 164000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20241112 | 163900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20241112 | 163800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20241112 | 163700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20241112 | 163600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20241112 | 163500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20241112 | 163400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20241112 | 163300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20241112 | 163200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20241112 | 163100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20241112 | 163000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20241112 | 162900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20241112 | 162800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20241112 | 162700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20241112 | 162600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20241112 | 162500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20241112 | 162400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20241112 | 162300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20241112 | 162200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20241112 | 162100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20241112 | 162000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20241112 | 161900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20241112 | 161800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20241112 | 161700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 153 | 20241112 | 161600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20241112 | 161500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20241112 | 161400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20241112 | 161300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20241112 | 161200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20241112 | 161100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20241112 | 161000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20241112 | 160900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20241112 | 160800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20241112 | 160700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20241112 | 160600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20241112 | 160500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20241112 | 160400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20241112 | 160300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20241112 | 160200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20241112 | 160100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20241112 | 160000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20241112 | 155900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20241112 | 155800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20241112 | 155700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20241112 | 155600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20241112 | 155500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20241112 | 155400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20241112 | 155300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20241112 | 155200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20241112 | 155100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20241112 | 155000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20241112 | 154900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20241112 | 154800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20241112 | 154700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 183 | 20241112 | 154600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20241112 | 154500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20241112 | 154400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20241112 | 154300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20241112 | 154200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20241112 | 154100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20241112 | 154000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20241112 | 153900 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20241112 | 153800 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20241112 | 153700 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20241112 | 153600 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20241112 | 153500 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20241112 | 153400 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20241112 | 153300 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20241112 | 153200 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20241112 | 153100 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20241112 | 153000 | 8395596780 | 17390 | 17390 | 17390 | 17390 | 27367 |
| 200 | 20241112 | 152900 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20241112 | 152800 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20241112 | 152700 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20241112 | 152600 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20241112 | 152500 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20241112 | 152400 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20241112 | 152300 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20241112 | 152200 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20241112 | 152100 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20241112 | 152000 | 7919684650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20241112 | 151900 | 7919684650 | 17320 | 17340 | 17350 | 17320 | 1578 |
| 211 | 20241112 | 151800 | 7892335190 | 17330 | 17360 | 17360 | 17330 | 1593 |
| 212 | 20241112 | 151700 | 7864702900 | 17350 | 17330 | 17360 | 17330 | 445 |
| 213 | 20241112 | 151600 | 7856986740 | 17340 | 17300 | 17340 | 17300 | 417 |
| 214 | 20241112 | 151500 | 7849765150 | 17300 | 17310 | 17340 | 17300 | 1518 |
| 215 | 20241112 | 151400 | 7823486580 | 17300 | 17310 | 17320 | 17300 | 1267 |
| 216 | 20241112 | 151300 | 7801557000 | 17310 | 17340 | 17340 | 17310 | 1394 |
| 217 | 20241112 | 151200 | 7777412970 | 17320 | 17320 | 17350 | 17320 | 773 |
| 218 | 20241112 | 151100 | 7764020480 | 17320 | 17330 | 17360 | 17320 | 1280 |
| 219 | 20241112 | 151000 | 7741840650 | 17320 | 17360 | 17360 | 17320 | 431 |
| 220 | 20241112 | 150900 | 7734367300 | 17360 | 17320 | 17360 | 17320 | 977 |
| 221 | 20241112 | 150800 | 7717426860 | 17310 | 17330 | 17340 | 17310 | 824 |
| 222 | 20241112 | 150700 | 7703152330 | 17340 | 17340 | 17350 | 17320 | 623 |
| 223 | 20241112 | 150600 | 7692350990 | 17350 | 17350 | 17360 | 17340 | 937 |
| 224 | 20241112 | 150500 | 7676097780 | 17350 | 17360 | 17360 | 17340 | 410 |
| 225 | 20241112 | 150400 | 7668985640 | 17360 | 17350 | 17370 | 17340 | 707 |
| 226 | 20241112 | 150300 | 7656721750 | 17350 | 17350 | 17360 | 17340 | 470 |
| 227 | 20241112 | 150200 | 7648567350 | 17340 | 17350 | 17370 | 17340 | 684 |
| 228 | 20241112 | 150100 | 7636699050 | 17350 | 17350 | 17360 | 17340 | 368 |
| 229 | 20241112 | 150000 | 7630316220 | 17350 | 17370 | 17380 | 17350 | 505 |
| 230 | 20241112 | 145900 | 7621552350 | 17340 | 17350 | 17380 | 17340 | 1538 |
| 231 | 20241112 | 145800 | 7594859410 | 17350 | 17340 | 17360 | 17330 | 2172 |
| 232 | 20241112 | 145700 | 7557192080 | 17340 | 17350 | 17350 | 17320 | 2062 |
| 233 | 20241112 | 145600 | 7521448940 | 17350 | 17370 | 17380 | 17330 | 6751 |
| 234 | 20241112 | 145500 | 7404361800 | 17370 | 17370 | 17380 | 17360 | 548 |
| 235 | 20241112 | 145400 | 7394839960 | 17370 | 17360 | 17370 | 17340 | 1240 |
| 236 | 20241112 | 145300 | 7373320580 | 17360 | 17350 | 17370 | 17340 | 553 |
| 237 | 20241112 | 145200 | 7363722810 | 17340 | 17350 | 17380 | 17340 | 648 |
| 238 | 20241112 | 145100 | 7352477170 | 17350 | 17350 | 17380 | 17350 | 479 |
| 239 | 20241112 | 145000 | 7344161410 | 17340 | 17350 | 17390 | 17340 | 737 |
| 240 | 20241112 | 144900 | 7331374910 | 17340 | 17350 | 17360 | 17340 | 644 |
| 241 | 20241112 | 144800 | 7320202190 | 17360 | 17360 | 17390 | 17350 | 466 |
| 242 | 20241112 | 144700 | 7312112260 | 17350 | 17360 | 17380 | 17350 | 307 |
| 243 | 20241112 | 144600 | 7306782160 | 17380 | 17340 | 17380 | 17340 | 724 |
| 244 | 20241112 | 144500 | 7294223170 | 17340 | 17360 | 17360 | 17340 | 856 |
| 245 | 20241112 | 144400 | 7279370290 | 17360 | 17350 | 17380 | 17350 | 423 |
| 246 | 20241112 | 144300 | 7272030440 | 17360 | 17380 | 17380 | 17350 | 1401 |
| 247 | 20241112 | 144200 | 7247720140 | 17380 | 17350 | 17380 | 17350 | 2626 |
| 248 | 20241112 | 144100 | 7202134590 | 17350 | 17350 | 17360 | 17350 | 328 |
| 249 | 20241112 | 144000 | 7196443280 | 17350 | 17360 | 17370 | 17350 | 778 |
| 250 | 20241112 | 143900 | 7182942260 | 17350 | 17360 | 17380 | 17350 | 878 |
| 251 | 20241112 | 143800 | 7167700050 | 17360 | 17360 | 17390 | 17350 | 498 |
| 252 | 20241112 | 143700 | 7159053680 | 17350 | 17360 | 17360 | 17350 | 617 |
| 253 | 20241112 | 143600 | 7148344820 | 17390 | 17360 | 17390 | 17360 | 858 |
| 254 | 20241112 | 143500 | 7133441850 | 17380 | 17370 | 17380 | 17360 | 594 |
| 255 | 20241112 | 143400 | 7123125120 | 17370 | 17360 | 17400 | 17360 | 435 |
| 256 | 20241112 | 143300 | 7115559730 | 17370 | 17370 | 17420 | 17360 | 2061 |
| 257 | 20241112 | 143200 | 7079709840 | 17420 | 17380 | 17420 | 17370 | 1193 |
| 258 | 20241112 | 143100 | 7058970540 | 17430 | 17420 | 17430 | 17360 | 646 |
| 259 | 20241112 | 143000 | 7047729870 | 17430 | 17360 | 17430 | 17360 | 454 |
| 260 | 20241112 | 142900 | 7039825960 | 17430 | 17360 | 17430 | 17360 | 1101 |
| 261 | 20241112 | 142800 | 7020684880 | 17360 | 17360 | 17400 | 17360 | 935 |
| 262 | 20241112 | 142700 | 7004437970 | 17370 | 17370 | 17380 | 17360 | 859 |
| 263 | 20241112 | 142600 | 6989522090 | 17370 | 17370 | 17430 | 17370 | 1545 |
| 264 | 20241112 | 142500 | 6962670110 | 17370 | 17390 | 17430 | 17360 | 768 |
| 265 | 20241112 | 142400 | 6949317960 | 17390 | 17370 | 17390 | 17370 | 738 |
| 266 | 20241112 | 142300 | 6936490400 | 17390 | 17400 | 17410 | 17370 | 1856 |
| 267 | 20241112 | 142200 | 6904224830 | 17400 | 17380 | 17420 | 17380 | 429 |
| 268 | 20241112 | 142100 | 6896759750 | 17420 | 17410 | 17420 | 17380 | 656 |
| 269 | 20241112 | 142000 | 6885346150 | 17420 | 17380 | 17440 | 17380 | 437 |
| 270 | 20241112 | 141900 | 6877740390 | 17440 | 17410 | 17450 | 17380 | 1278 |
| 271 | 20241112 | 141800 | 6855472370 | 17430 | 17380 | 17440 | 17380 | 517 |
| 272 | 20241112 | 141700 | 6846466650 | 17380 | 17420 | 17440 | 17380 | 728 |
| 273 | 20241112 | 141600 | 6833793800 | 17390 | 17390 | 17440 | 17380 | 728 |
| 274 | 20241112 | 141500 | 6821121870 | 17390 | 17430 | 17440 | 17380 | 592 |
| 275 | 20241112 | 141400 | 6810816470 | 17430 | 17370 | 17440 | 17370 | 728 |
| 276 | 20241112 | 141300 | 6798146240 | 17430 | 17430 | 17450 | 17370 | 1387 |
| 277 | 20241112 | 141200 | 6773985270 | 17430 | 17380 | 17430 | 17360 | 606 |
| 278 | 20241112 | 141100 | 6763449480 | 17380 | 17370 | 17420 | 17370 | 807 |
| 279 | 20241112 | 141000 | 6749415490 | 17370 | 17370 | 17380 | 17360 | 410 |
| 280 | 20241112 | 140900 | 6742291760 | 17380 | 17370 | 17390 | 17370 | 425 |
| 281 | 20241112 | 140800 | 6734902530 | 17410 | 17360 | 17430 | 17360 | 506 |
| 282 | 20241112 | 140700 | 6726104410 | 17360 | 17380 | 17400 | 17360 | 588 |
| 283 | 20241112 | 140600 | 6715886320 | 17430 | 17360 | 17430 | 17350 | 871 |
| 284 | 20241112 | 140500 | 6700748210 | 17360 | 17400 | 17420 | 17340 | 558 |
| 285 | 20241112 | 140400 | 6691049040 | 17340 | 17360 | 17400 | 17340 | 642 |
| 286 | 20241112 | 140300 | 6679896640 | 17380 | 17400 | 17400 | 17350 | 783 |
| 287 | 20241112 | 140200 | 6666282370 | 17340 | 17350 | 17400 | 17340 | 870 |
| 288 | 20241112 | 140100 | 6651182790 | 17400 | 17340 | 17400 | 17340 | 515 |
| 289 | 20241112 | 140000 | 6642231020 | 17390 | 17340 | 17390 | 17340 | 651 |
| 290 | 20241112 | 135900 | 6630928230 | 17380 | 17350 | 17390 | 17340 | 670 |
| 291 | 20241112 | 135800 | 6619298880 | 17390 | 17350 | 17390 | 17350 | 791 |
| 292 | 20241112 | 135700 | 6605564760 | 17350 | 17360 | 17400 | 17330 | 972 |
| 293 | 20241112 | 135600 | 6588673470 | 17340 | 17340 | 17400 | 17330 | 323 |
| 294 | 20241112 | 135500 | 6583072160 | 17400 | 17320 | 17400 | 17320 | 468 |
| 295 | 20241112 | 135400 | 6574940670 | 17390 | 17360 | 17390 | 17310 | 749 |
| 296 | 20241112 | 135300 | 6561955240 | 17370 | 17320 | 17370 | 17300 | 531 |
| 297 | 20241112 | 135200 | 6552749740 | 17360 | 17320 | 17370 | 17310 | 1882 |
| 298 | 20241112 | 135100 | 6520155210 | 17390 | 17380 | 17400 | 17310 | 562 |
| 299 | 20241112 | 135000 | 6510393010 | 17310 | 17350 | 17420 | 17310 | 3214 |
| 300 | 20241112 | 134900 | 6454699300 | 17390 | 17380 | 17390 | 17330 | 1235 |
| 301 | 20241112 | 134800 | 6433276030 | 17380 | 17340 | 17390 | 17340 | 561 |
| 302 | 20241112 | 134700 | 6423535390 | 17390 | 17380 | 17390 | 17340 | 602 |
| 303 | 20241112 | 134600 | 6413083410 | 17390 | 17390 | 17390 | 17340 | 893 |
| 304 | 20241112 | 134500 | 6397577160 | 17390 | 17380 | 17400 | 17340 | 440 |
| 305 | 20241112 | 134400 | 6389934920 | 17350 | 17390 | 17400 | 17350 | 780 |
| 306 | 20241112 | 134300 | 6376387460 | 17380 | 17350 | 17410 | 17340 | 418 |
| 307 | 20241112 | 134200 | 6369130470 | 17350 | 17370 | 17430 | 17340 | 831 |
| 308 | 20241112 | 134100 | 6354706990 | 17370 | 17350 | 17420 | 17350 | 1049 |
| 309 | 20241112 | 134000 | 6336475570 | 17350 | 17370 | 17440 | 17350 | 1488 |
| 310 | 20241112 | 133900 | 6310623530 | 17420 | 17360 | 17420 | 17360 | 829 |
| 311 | 20241112 | 133800 | 6296208530 | 17370 | 17360 | 17410 | 17350 | 1448 |
| 312 | 20241112 | 133700 | 6271063850 | 17410 | 17380 | 17410 | 17360 | 980 |
| 313 | 20241112 | 133600 | 6254031010 | 17370 | 17390 | 17410 | 17370 | 1209 |
| 314 | 20241112 | 133500 | 6233005300 | 17400 | 17410 | 17430 | 17390 | 1079 |
| 315 | 20241112 | 133400 | 6214225160 | 17430 | 17400 | 17430 | 17400 | 457 |
| 316 | 20241112 | 133300 | 6206266710 | 17400 | 17410 | 17420 | 17400 | 297 |
| 317 | 20241112 | 133200 | 6201097400 | 17400 | 17440 | 17450 | 17400 | 4122 |
| 318 | 20241112 | 133100 | 6129296630 | 17440 | 17420 | 17450 | 17420 | 398 |
| 319 | 20241112 | 133000 | 6122355380 | 17440 | 17420 | 17450 | 17410 | 443 |
| 320 | 20241112 | 132900 | 6114636250 | 17440 | 17410 | 17450 | 17410 | 850 |
| 321 | 20241112 | 132800 | 6099816000 | 17410 | 17440 | 17460 | 17410 | 312 |
| 322 | 20241112 | 132700 | 6094377510 | 17450 | 17450 | 17450 | 17400 | 1113 |
| 323 | 20241112 | 132600 | 6074985070 | 17410 | 17410 | 17470 | 17400 | 836 |
| 324 | 20241112 | 132500 | 6060416190 | 17480 | 17410 | 17480 | 17400 | 1300 |
| 325 | 20241112 | 132400 | 6037737030 | 17470 | 17420 | 17470 | 17400 | 354 |
| 326 | 20241112 | 132300 | 6031565700 | 17470 | 17460 | 17480 | 17400 | 748 |
| 327 | 20241112 | 132200 | 6018511950 | 17460 | 17400 | 17480 | 17400 | 836 |
| 328 | 20241112 | 132100 | 6003946870 | 17450 | 17410 | 17450 | 17390 | 365 |
| 329 | 20241112 | 132000 | 5997584740 | 17440 | 17400 | 17450 | 17390 | 429 |
| 330 | 20241112 | 131900 | 5990108690 | 17400 | 17430 | 17450 | 17400 | 2374 |
| 331 | 20241112 | 131800 | 5948784150 | 17430 | 17430 | 17440 | 17420 | 1172 |
| 332 | 20241112 | 131700 | 5928352410 | 17430 | 17450 | 17470 | 17430 | 1205 |
| 333 | 20241112 | 131600 | 5907326390 | 17450 | 17500 | 17520 | 17450 | 5195 |
| 334 | 20241112 | 131500 | 5816536450 | 17530 | 17490 | 17530 | 17490 | 496 |
| 335 | 20241112 | 131400 | 5807857010 | 17490 | 17510 | 17530 | 17490 | 1062 |
| 336 | 20241112 | 131300 | 5789266630 | 17510 | 17510 | 17530 | 17510 | 268 |
| 337 | 20241112 | 131200 | 5784572340 | 17510 | 17510 | 17530 | 17500 | 508 |
| 338 | 20241112 | 131100 | 5775679840 | 17550 | 17520 | 17550 | 17500 | 1145 |
| 339 | 20241112 | 131000 | 5755626850 | 17530 | 17530 | 17550 | 17520 | 645 |
| 340 | 20241112 | 130900 | 5744318530 | 17530 | 17540 | 17550 | 17520 | 450 |
| 341 | 20241112 | 130800 | 5736429640 | 17530 | 17550 | 17550 | 17530 | 553 |
| 342 | 20241112 | 130700 | 5726728330 | 17550 | 17550 | 17590 | 17540 | 964 |
| 343 | 20241112 | 130600 | 5709802710 | 17570 | 17540 | 17570 | 17540 | 422 |
| 344 | 20241112 | 130500 | 5702392990 | 17570 | 17550 | 17590 | 17540 | 718 |
| 345 | 20241112 | 130400 | 5689777220 | 17580 | 17550 | 17590 | 17540 | 240 |
| 346 | 20241112 | 130300 | 5685564990 | 17560 | 17580 | 17590 | 17540 | 986 |
| 347 | 20241112 | 130200 | 5668247020 | 17570 | 17530 | 17590 | 17530 | 660 |
| 348 | 20241112 | 130100 | 5656668090 | 17590 | 17530 | 17590 | 17530 | 600 |
| 349 | 20241112 | 130000 | 5646136070 | 17530 | 17520 | 17590 | 17520 | 298 |
| 350 | 20241112 | 125900 | 5640902470 | 17520 | 17590 | 17590 | 17520 | 1042 |
| 351 | 20241112 | 125800 | 5622621010 | 17530 | 17590 | 17590 | 17520 | 368 |
| 352 | 20241112 | 125700 | 5616162290 | 17580 | 17530 | 17580 | 17520 | 520 |
| 353 | 20241112 | 125600 | 5607036700 | 17580 | 17560 | 17580 | 17510 | 344 |
| 354 | 20241112 | 125500 | 5600998670 | 17580 | 17530 | 17590 | 17510 | 813 |
| 355 | 20241112 | 125400 | 5586740240 | 17530 | 17530 | 17540 | 17510 | 978 |
| 356 | 20241112 | 125300 | 5569606840 | 17540 | 17540 | 17590 | 17520 | 674 |
| 357 | 20241112 | 125200 | 5557788620 | 17540 | 17560 | 17600 | 17530 | 499 |
| 358 | 20241112 | 125100 | 5549024310 | 17600 | 17520 | 17600 | 17520 | 896 |
| 359 | 20241112 | 125000 | 5533305960 | 17530 | 17530 | 17540 | 17520 | 358 |
| 360 | 20241112 | 124900 | 5527030550 | 17530 | 17560 | 17560 | 17520 | 928 |
| 361 | 20241112 | 124800 | 5510742600 | 17600 | 17560 | 17600 | 17560 | 477 |
| 362 | 20241112 | 124700 | 5502362340 | 17580 | 17570 | 17580 | 17560 | 845 |
| 363 | 20241112 | 124600 | 5487512330 | 17570 | 17590 | 17600 | 17570 | 810 |
| 364 | 20241112 | 124500 | 5473267440 | 17590 | 17600 | 17630 | 17590 | 373 |
| 365 | 20241112 | 124400 | 5466700890 | 17600 | 17610 | 17630 | 17590 | 1391 |
| 366 | 20241112 | 124300 | 5442206470 | 17610 | 17600 | 17660 | 17600 | 442 |
| 367 | 20241112 | 124200 | 5434417160 | 17610 | 17610 | 17660 | 17600 | 1367 |
| 368 | 20241112 | 124100 | 5410334170 | 17660 | 17610 | 17660 | 17610 | 428 |
| 369 | 20241112 | 124000 | 5402788630 | 17610 | 17630 | 17660 | 17610 | 841 |
| 370 | 20241112 | 123900 | 5387958000 | 17640 | 17610 | 17650 | 17610 | 693 |
| 371 | 20241112 | 123800 | 5375735470 | 17600 | 17600 | 17650 | 17600 | 518 |
| 372 | 20241112 | 123700 | 5366610040 | 17650 | 17640 | 17660 | 17590 | 10382 |
| 373 | 20241112 | 123600 | 5183882280 | 17630 | 17660 | 17660 | 17630 | 1359 |
| 374 | 20241112 | 123500 | 5159915680 | 17660 | 17670 | 17670 | 17660 | 467 |
| 375 | 20241112 | 123400 | 5151665990 | 17680 | 17660 | 17680 | 17660 | 762 |
| 376 | 20241112 | 123300 | 5138205130 | 17670 | 17660 | 17680 | 17640 | 1126 |
| 377 | 20241112 | 123200 | 5118308830 | 17660 | 17670 | 17670 | 17630 | 868 |
| 378 | 20241112 | 123100 | 5102982430 | 17630 | 17660 | 17670 | 17630 | 358 |
| 379 | 20241112 | 123000 | 5096667370 | 17670 | 17630 | 17670 | 17620 | 723 |
| 380 | 20241112 | 122900 | 5083916260 | 17660 | 17630 | 17670 | 17630 | 339 |
| 381 | 20241112 | 122800 | 5077933710 | 17640 | 17620 | 17680 | 17610 | 474 |
| 382 | 20241112 | 122700 | 5069574320 | 17660 | 17660 | 17660 | 17630 | 428 |
| 383 | 20241112 | 122600 | 5062019790 | 17650 | 17610 | 17650 | 17610 | 670 |
| 384 | 20241112 | 122500 | 5050213790 | 17610 | 17610 | 17640 | 17610 | 733 |
| 385 | 20241112 | 122400 | 5037303680 | 17610 | 17620 | 17650 | 17610 | 1215 |
| 386 | 20241112 | 122300 | 5015898930 | 17620 | 17620 | 17630 | 17610 | 479 |
| 387 | 20241112 | 122200 | 5007458500 | 17620 | 17620 | 17650 | 17610 | 844 |
| 388 | 20241112 | 122100 | 4992585610 | 17610 | 17620 | 17640 | 17610 | 437 |
| 389 | 20241112 | 122000 | 4984884950 | 17620 | 17640 | 17650 | 17620 | 340 |
| 390 | 20241112 | 121900 | 4978889760 | 17630 | 17650 | 17650 | 17610 | 424 |
| 391 | 20241112 | 121800 | 4971417640 | 17650 | 17620 | 17650 | 17600 | 348 |
| 392 | 20241112 | 121700 | 4965285780 | 17620 | 17630 | 17640 | 17610 | 1201 |
| 393 | 20241112 | 121600 | 4944122340 | 17640 | 17650 | 17650 | 17630 | 303 |
| 394 | 20241112 | 121500 | 4938776310 | 17650 | 17640 | 17650 | 17640 | 486 |
| 395 | 20241112 | 121400 | 4930202480 | 17650 | 17650 | 17650 | 17640 | 582 |
| 396 | 20241112 | 121300 | 4919930510 | 17640 | 17670 | 17670 | 17640 | 639 |
| 397 | 20241112 | 121200 | 4908647700 | 17670 | 17650 | 17700 | 17640 | 478 |
| 398 | 20241112 | 121100 | 4900197170 | 17650 | 17690 | 17700 | 17650 | 580 |
| 399 | 20241112 | 121000 | 4889953900 | 17690 | 17680 | 17700 | 17650 | 959 |
| 400 | 20241112 | 120900 | 4873009540 | 17670 | 17700 | 17700 | 17660 | 1365 |
| 401 | 20241112 | 120800 | 4848892490 | 17700 | 17670 | 17700 | 17670 | 537 |
| 402 | 20241112 | 120700 | 4839391930 | 17700 | 17690 | 17700 | 17670 | 535 |
| 403 | 20241112 | 120600 | 4829930530 | 17700 | 17670 | 17700 | 17660 | 890 |
| 404 | 20241112 | 120500 | 4814196640 | 17670 | 17540 | 17700 | 17540 | 7507 |
| 405 | 20241112 | 120400 | 4681919500 | 17570 | 17560 | 17590 | 17540 | 1631 |
| 406 | 20241112 | 120300 | 4653264050 | 17570 | 17560 | 17570 | 17530 | 400 |
| 407 | 20241112 | 120200 | 4646242030 | 17540 | 17570 | 17580 | 17540 | 311 |
| 408 | 20241112 | 120100 | 4640778030 | 17580 | 17560 | 17580 | 17540 | 755 |
| 409 | 20241112 | 120000 | 4627523550 | 17560 | 17530 | 17570 | 17520 | 644 |
| 410 | 20241112 | 115900 | 4616225440 | 17570 | 17540 | 17570 | 17530 | 842 |
| 411 | 20241112 | 115800 | 4601455120 | 17550 | 17550 | 17570 | 17550 | 152 |
| 412 | 20241112 | 115700 | 4598785680 | 17560 | 17540 | 17570 | 17540 | 439 |
| 413 | 20241112 | 115600 | 4591082640 | 17560 | 17570 | 17570 | 17540 | 881 |
| 414 | 20241112 | 115500 | 4575614650 | 17560 | 17550 | 17580 | 17550 | 394 |
| 415 | 20241112 | 115400 | 4568693580 | 17570 | 17560 | 17580 | 17550 | 651 |
| 416 | 20241112 | 115300 | 4557264650 | 17560 | 17510 | 17560 | 17510 | 1901 |
| 417 | 20241112 | 115200 | 4523924940 | 17500 | 17500 | 17540 | 17490 | 3780 |
| 418 | 20241112 | 115100 | 4457744010 | 17500 | 17520 | 17540 | 17480 | 364 |
| 419 | 20241112 | 115000 | 4451366800 | 17530 | 17490 | 17540 | 17490 | 505 |
| 420 | 20241112 | 114900 | 4442532430 | 17520 | 17490 | 17540 | 17480 | 634 |
| 421 | 20241112 | 114800 | 4431433310 | 17480 | 17480 | 17540 | 17480 | 906 |
| 422 | 20241112 | 114700 | 4415573910 | 17510 | 17470 | 17540 | 17470 | 448 |
| 423 | 20241112 | 114600 | 4407737340 | 17540 | 17480 | 17540 | 17470 | 720 |
| 424 | 20241112 | 114500 | 4395146770 | 17490 | 17480 | 17550 | 17480 | 345 |
| 425 | 20241112 | 114400 | 4389104190 | 17480 | 17480 | 17540 | 17480 | 611 |
| 426 | 20241112 | 114300 | 4378416230 | 17490 | 17470 | 17530 | 17470 | 592 |
| 427 | 20241112 | 114200 | 4368062270 | 17510 | 17470 | 17530 | 17460 | 871 |
| 428 | 20241112 | 114100 | 4352838790 | 17470 | 17500 | 17520 | 17470 | 648 |
| 429 | 20241112 | 114000 | 4341509120 | 17510 | 17480 | 17510 | 17460 | 200 |
| 430 | 20241112 | 113900 | 4338012890 | 17500 | 17510 | 17540 | 17470 | 1654 |
| 431 | 20241112 | 113800 | 4309080580 | 17510 | 17500 | 17540 | 17490 | 603 |
| 432 | 20241112 | 113700 | 4298524250 | 17530 | 17500 | 17540 | 17490 | 633 |
| 433 | 20241112 | 113600 | 4287446780 | 17530 | 17510 | 17550 | 17490 | 1094 |
| 434 | 20241112 | 113500 | 4268298820 | 17510 | 17520 | 17550 | 17500 | 760 |
| 435 | 20241112 | 113400 | 4254985090 | 17550 | 17540 | 17550 | 17510 | 903 |
| 436 | 20241112 | 113300 | 4239151240 | 17540 | 17540 | 17550 | 17540 | 353 |
| 437 | 20241112 | 113200 | 4232958400 | 17550 | 17560 | 17560 | 17540 | 402 |
| 438 | 20241112 | 113100 | 4225904890 | 17560 | 17510 | 17560 | 17510 | 1201 |
| 439 | 20241112 | 113000 | 4204841280 | 17550 | 17520 | 17550 | 17500 | 1372 |
| 440 | 20241112 | 112900 | 4180794710 | 17530 | 17540 | 17540 | 17510 | 1065 |
| 441 | 20241112 | 112800 | 4162131800 | 17530 | 17540 | 17550 | 17530 | 288 |
| 442 | 20241112 | 112700 | 4157081590 | 17530 | 17540 | 17550 | 17530 | 483 |
| 443 | 20241112 | 112600 | 4148609880 | 17540 | 17510 | 17550 | 17510 | 386 |
| 444 | 20241112 | 112500 | 4141838450 | 17540 | 17520 | 17540 | 17510 | 699 |
| 445 | 20241112 | 112400 | 4129587900 | 17510 | 17510 | 17530 | 17510 | 639 |
| 446 | 20241112 | 112300 | 4118391670 | 17510 | 17510 | 17520 | 17500 | 337 |
| 447 | 20241112 | 112200 | 4112491000 | 17510 | 17500 | 17530 | 17500 | 1033 |
| 448 | 20241112 | 112100 | 4094398330 | 17500 | 17510 | 17520 | 17500 | 447 |
| 449 | 20241112 | 112000 | 4086573130 | 17510 | 17510 | 17520 | 17500 | 226 |
| 450 | 20241112 | 111900 | 4082615790 | 17520 | 17520 | 17520 | 17510 | 372 |
| 451 | 20241112 | 111800 | 4076100990 | 17510 | 17510 | 17520 | 17510 | 267 |
| 452 | 20241112 | 111700 | 4071424480 | 17510 | 17500 | 17520 | 17500 | 385 |
| 453 | 20241112 | 111600 | 4064682700 | 17510 | 17530 | 17540 | 17510 | 246 |
| 454 | 20241112 | 111500 | 4060372410 | 17530 | 17510 | 17540 | 17510 | 727 |
| 455 | 20241112 | 111400 | 4047632740 | 17500 | 17530 | 17530 | 17500 | 331 |
| 456 | 20241112 | 111300 | 4041835240 | 17520 | 17490 | 17520 | 17490 | 283 |
| 457 | 20241112 | 111200 | 4036884510 | 17490 | 17510 | 17510 | 17490 | 468 |
| 458 | 20241112 | 111100 | 4028697110 | 17520 | 17500 | 17520 | 17500 | 227 |
| 459 | 20241112 | 111000 | 4024724300 | 17510 | 17500 | 17510 | 17500 | 573 |
| 460 | 20241112 | 110900 | 4014696280 | 17510 | 17530 | 17530 | 17510 | 813 |
| 461 | 20241112 | 110800 | 4000452230 | 17540 | 17520 | 17540 | 17500 | 1620 |
| 462 | 20241112 | 110700 | 3972080790 | 17530 | 17520 | 17530 | 17490 | 820 |
| 463 | 20241112 | 110600 | 3957727110 | 17530 | 17530 | 17530 | 17520 | 479 |
| 464 | 20241112 | 110500 | 3949334570 | 17530 | 17530 | 17530 | 17520 | 452 |
| 465 | 20241112 | 110400 | 3941413480 | 17550 | 17490 | 17560 | 17490 | 2143 |
| 466 | 20241112 | 110300 | 3903891180 | 17480 | 17490 | 17500 | 17480 | 848 |
| 467 | 20241112 | 110200 | 3889054520 | 17500 | 17500 | 17510 | 17500 | 278 |
| 468 | 20241112 | 110100 | 3884189130 | 17510 | 17450 | 17510 | 17450 | 1099 |
| 469 | 20241112 | 110000 | 3864973430 | 17450 | 17450 | 17450 | 17440 | 324 |
| 470 | 20241112 | 105900 | 3859320710 | 17450 | 17460 | 17460 | 17450 | 872 |
| 471 | 20241112 | 105800 | 3844099250 | 17450 | 17440 | 17450 | 17430 | 679 |
| 472 | 20241112 | 105700 | 3832258130 | 17450 | 17450 | 17460 | 17450 | 358 |
| 473 | 20241112 | 105600 | 3826010880 | 17460 | 17460 | 17460 | 17450 | 703 |
| 474 | 20241112 | 105500 | 3813741610 | 17450 | 17470 | 17480 | 17450 | 1860 |
| 475 | 20241112 | 105400 | 3781248660 | 17470 | 17470 | 17480 | 17470 | 391 |
| 476 | 20241112 | 105300 | 3774417420 | 17470 | 17470 | 17480 | 17470 | 861 |
| 477 | 20241112 | 105200 | 3759371190 | 17470 | 17470 | 17480 | 17470 | 354 |
| 478 | 20241112 | 105100 | 3753185070 | 17480 | 17480 | 17480 | 17470 | 351 |
| 479 | 20241112 | 105000 | 3747050590 | 17480 | 17480 | 17490 | 17470 | 239 |
| 480 | 20241112 | 104900 | 3742873590 | 17470 | 17480 | 17490 | 17470 | 1007 |
| 481 | 20241112 | 104800 | 3725273970 | 17470 | 17480 | 17500 | 17460 | 1789 |
| 482 | 20241112 | 104700 | 3694018240 | 17490 | 17490 | 17510 | 17460 | 777 |
| 483 | 20241112 | 104600 | 3680437740 | 17490 | 17530 | 17530 | 17470 | 1550 |
| 484 | 20241112 | 104500 | 3653307740 | 17540 | 17570 | 17590 | 17540 | 285 |
| 485 | 20241112 | 104400 | 3648304840 | 17560 | 17600 | 17610 | 17550 | 2194 |
| 486 | 20241112 | 104300 | 3609718900 | 17590 | 17600 | 17600 | 17590 | 779 |
| 487 | 20241112 | 104200 | 3596012270 | 17600 | 17570 | 17620 | 17570 | 1469 |
| 488 | 20241112 | 104100 | 3570173640 | 17570 | 17550 | 17580 | 17550 | 1319 |
| 489 | 20241112 | 104000 | 3547008870 | 17550 | 17500 | 17570 | 17500 | 3278 |
| 490 | 20241112 | 103900 | 3489562800 | 17490 | 17460 | 17510 | 17450 | 2978 |
| 491 | 20241112 | 103800 | 3437483150 | 17460 | 17460 | 17470 | 17440 | 606 |
| 492 | 20241112 | 103700 | 3426902190 | 17460 | 17440 | 17460 | 17430 | 402 |
| 493 | 20241112 | 103600 | 3419890060 | 17440 | 17450 | 17460 | 17430 | 789 |
| 494 | 20241112 | 103500 | 3406125690 | 17460 | 17480 | 17490 | 17440 | 2633 |
| 495 | 20241112 | 103400 | 3360156010 | 17500 | 17480 | 17510 | 17460 | 8304 |
| 496 | 20241112 | 103300 | 3214883470 | 17480 | 17460 | 17490 | 17440 | 5251 |
| 497 | 20241112 | 103200 | 3123170350 | 17460 | 17460 | 17470 | 17450 | 1802 |
| 498 | 20241112 | 103100 | 3091707470 | 17460 | 17450 | 17460 | 17440 | 1039 |
| 499 | 20241112 | 103000 | 3073573030 | 17450 | 17460 | 17470 | 17440 | 1333 |
| 500 | 20241112 | 102900 | 3050296160 | 17450 | 17390 | 17470 | 17390 | 3951 |
| 501 | 20241112 | 102800 | 2981443140 | 17400 | 17390 | 17400 | 17380 | 820 |
| 502 | 20241112 | 102700 | 2967184670 | 17390 | 17360 | 17400 | 17360 | 166 |
| 503 | 20241112 | 102600 | 2964298100 | 17380 | 17380 | 17380 | 17350 | 1281 |
| 504 | 20241112 | 102500 | 2942056620 | 17370 | 17360 | 17380 | 17350 | 145 |
| 505 | 20241112 | 102400 | 2939538640 | 17360 | 17380 | 17380 | 17350 | 1136 |
| 506 | 20241112 | 102300 | 2919813420 | 17390 | 17400 | 17410 | 17390 | 1143 |
| 507 | 20241112 | 102200 | 2899927660 | 17390 | 17350 | 17400 | 17350 | 1428 |
| 508 | 20241112 | 102100 | 2875113030 | 17380 | 17300 | 17380 | 17300 | 1515 |
| 509 | 20241112 | 102000 | 2848819270 | 17300 | 17370 | 17380 | 17300 | 907 |
| 510 | 20241112 | 101900 | 2833076790 | 17370 | 17360 | 17390 | 17340 | 624 |
| 511 | 20241112 | 101800 | 2822241160 | 17340 | 17320 | 17400 | 17270 | 6409 |
| 512 | 20241112 | 101700 | 2711353600 | 17310 | 17310 | 17320 | 17290 | 1949 |
| 513 | 20241112 | 101600 | 2677627490 | 17310 | 17300 | 17320 | 17300 | 560 |
| 514 | 20241112 | 101500 | 2667934550 | 17310 | 17300 | 17310 | 17300 | 778 |
| 515 | 20241112 | 101400 | 2654468430 | 17300 | 17310 | 17310 | 17300 | 415 |
| 516 | 20241112 | 101300 | 2647285800 | 17320 | 17340 | 17340 | 17310 | 910 |
| 517 | 20241112 | 101200 | 2631530440 | 17310 | 17320 | 17340 | 17310 | 319 |
| 518 | 20241112 | 101100 | 2626005930 | 17310 | 17330 | 17340 | 17310 | 757 |
| 519 | 20241112 | 101000 | 2612897120 | 17310 | 17320 | 17400 | 17300 | 3395 |
| 520 | 20241112 | 100900 | 2554089020 | 17310 | 17310 | 17320 | 17300 | 1278 |
| 521 | 20241112 | 100800 | 2531962340 | 17310 | 17300 | 17320 | 17280 | 1112 |
| 522 | 20241112 | 100700 | 2512717820 | 17310 | 17280 | 17310 | 17270 | 1227 |
| 523 | 20241112 | 100600 | 2491501550 | 17280 | 17280 | 17290 | 17270 | 1015 |
| 524 | 20241112 | 100500 | 2473958020 | 17280 | 17290 | 17300 | 17270 | 4777 |
| 525 | 20241112 | 100400 | 2391424750 | 17290 | 17300 | 17300 | 17290 | 1238 |
| 526 | 20241112 | 100300 | 2370014750 | 17300 | 17310 | 17310 | 17290 | 2027 |
| 527 | 20241112 | 100200 | 2334951760 | 17310 | 17310 | 17320 | 17310 | 134 |
| 528 | 20241112 | 100100 | 2332632070 | 17310 | 17310 | 17320 | 17310 | 1481 |
| 529 | 20241112 | 100000 | 2306992160 | 17310 | 17290 | 17310 | 17290 | 965 |
| 530 | 20241112 | 095900 | 2290300810 | 17290 | 17300 | 17310 | 17290 | 672 |
| 531 | 20241112 | 095800 | 2278680740 | 17300 | 17280 | 17300 | 17270 | 2041 |
| 532 | 20241112 | 095700 | 2243377330 | 17270 | 17280 | 17290 | 17270 | 2238 |
| 533 | 20241112 | 095600 | 2204701010 | 17290 | 17290 | 17300 | 17280 | 2565 |
| 534 | 20241112 | 095500 | 2160346190 | 17290 | 17300 | 17300 | 17280 | 2472 |
| 535 | 20241112 | 095400 | 2117600420 | 17290 | 17290 | 17300 | 17280 | 5231 |
| 536 | 20241112 | 095300 | 2027129700 | 17300 | 17330 | 17340 | 17290 | 6946 |
| 537 | 20241112 | 095200 | 1906901610 | 17340 | 17340 | 17340 | 17330 | 734 |
| 538 | 20241112 | 095100 | 1894179240 | 17340 | 17340 | 17340 | 17330 | 748 |
| 539 | 20241112 | 095000 | 1881213970 | 17340 | 17340 | 17350 | 17330 | 1544 |
| 540 | 20241112 | 094900 | 1854442880 | 17350 | 17330 | 17350 | 17330 | 628 |
| 541 | 20241112 | 094800 | 1843553190 | 17330 | 17320 | 17330 | 17320 | 551 |
| 542 | 20241112 | 094700 | 1834008910 | 17330 | 17320 | 17330 | 17320 | 428 |
| 543 | 20241112 | 094600 | 1826593940 | 17320 | 17340 | 17350 | 17310 | 4418 |
| 544 | 20241112 | 094500 | 1750046820 | 17340 | 17350 | 17350 | 17340 | 1551 |
| 545 | 20241112 | 094400 | 1723144950 | 17350 | 17420 | 17420 | 17350 | 5442 |
| 546 | 20241112 | 094300 | 1628608020 | 17420 | 17440 | 17450 | 17420 | 838 |
| 547 | 20241112 | 094200 | 1614004990 | 17450 | 17410 | 17450 | 17400 | 422 |
| 548 | 20241112 | 094100 | 1606656430 | 17400 | 17410 | 17410 | 17400 | 1709 |
| 549 | 20241112 | 094000 | 1576912570 | 17400 | 17410 | 17430 | 17400 | 652 |
| 550 | 20241112 | 093900 | 1565559970 | 17420 | 17440 | 17450 | 17410 | 740 |
| 551 | 20241112 | 093800 | 1552670570 | 17420 | 17440 | 17440 | 17400 | 360 |
| 552 | 20241112 | 093700 | 1546399780 | 17400 | 17400 | 17400 | 17390 | 938 |
| 553 | 20241112 | 093600 | 1530080580 | 17390 | 17400 | 17460 | 17390 | 2698 |
| 554 | 20241112 | 093500 | 1483136400 | 17410 | 17390 | 17410 | 17390 | 674 |
| 555 | 20241112 | 093400 | 1471411070 | 17380 | 17390 | 17390 | 17370 | 892 |
| 556 | 20241112 | 093300 | 1455906430 | 17380 | 17370 | 17390 | 17370 | 465 |
| 557 | 20241112 | 093200 | 1447827030 | 17370 | 17390 | 17390 | 17360 | 906 |
| 558 | 20241112 | 093100 | 1432090510 | 17370 | 17380 | 17400 | 17370 | 1268 |
| 559 | 20241112 | 093000 | 1410055690 | 17390 | 17380 | 17390 | 17380 | 360 |
| 560 | 20241112 | 092900 | 1403797640 | 17380 | 17400 | 17430 | 17380 | 1276 |
| 561 | 20241112 | 092800 | 1381601360 | 17400 | 17440 | 17450 | 17400 | 89 |
| 562 | 20241112 | 092700 | 1380050780 | 17440 | 17430 | 17450 | 17390 | 953 |
| 563 | 20241112 | 092600 | 1363436750 | 17380 | 17390 | 17410 | 17370 | 10250 |
| 564 | 20241112 | 092500 | 1185132670 | 17400 | 17440 | 17450 | 17400 | 1112 |
| 565 | 20241112 | 092400 | 1165747850 | 17440 | 17380 | 17440 | 17380 | 3204 |
| 566 | 20241112 | 092300 | 1109982700 | 17390 | 17410 | 17420 | 17380 | 3405 |
| 567 | 20241112 | 092200 | 1050723350 | 17410 | 17430 | 17430 | 17410 | 1309 |
| 568 | 20241112 | 092100 | 1027928040 | 17430 | 17440 | 17440 | 17420 | 1236 |
| 569 | 20241112 | 092000 | 1006388850 | 17440 | 17450 | 17480 | 17440 | 797 |
| 570 | 20241112 | 091900 | 992480150 | 17450 | 17440 | 17450 | 17430 | 647 |
| 571 | 20241112 | 091800 | 981195940 | 17440 | 17450 | 17450 | 17430 | 2005 |
| 572 | 20241112 | 091700 | 946224360 | 17460 | 17490 | 17490 | 17450 | 1002 |
| 573 | 20241112 | 091600 | 928722300 | 17490 | 17510 | 17510 | 17490 | 352 |
| 574 | 20241112 | 091500 | 922564700 | 17510 | 17480 | 17510 | 17460 | 3409 |
| 575 | 20241112 | 091400 | 862915870 | 17480 | 17450 | 17480 | 17430 | 553 |
| 576 | 20241112 | 091300 | 853267080 | 17450 | 17450 | 17460 | 17400 | 3148 |
| 577 | 20241112 | 091200 | 798445060 | 17460 | 17520 | 17520 | 17410 | 7983 |
| 578 | 20241112 | 091100 | 658921790 | 17520 | 17530 | 17530 | 17510 | 675 |
| 579 | 20241112 | 091000 | 647101160 | 17530 | 17550 | 17550 | 17510 | 1449 |
| 580 | 20241112 | 090900 | 621706760 | 17540 | 17560 | 17570 | 17540 | 2539 |
| 581 | 20241112 | 090800 | 577152570 | 17550 | 17560 | 17560 | 17540 | 1495 |
| 582 | 20241112 | 090700 | 550903720 | 17560 | 17520 | 17560 | 17510 | 3043 |
| 583 | 20241112 | 090600 | 497583500 | 17520 | 17540 | 17540 | 17510 | 3757 |
| 584 | 20241112 | 090500 | 431758210 | 17540 | 17540 | 17540 | 17510 | 3905 |
| 585 | 20241112 | 090400 | 363338130 | 17540 | 17590 | 17590 | 17530 | 2980 |
| 586 | 20241112 | 090300 | 310995020 | 17590 | 17620 | 17620 | 17560 | 924 |
| 587 | 20241112 | 090200 | 294745140 | 17590 | 17510 | 17610 | 17480 | 2805 |
| 588 | 20241112 | 090100 | 245565540 | 17520 | 17610 | 17620 | 17510 | 6541 |
| 589 | 20241112 | 090000 | 130507720 | 17620 | 17790 | 17790 | 17610 | 7355 |