31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 184800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 3 | 20241211 | 184700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20241211 | 184600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20241211 | 184500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20241211 | 184400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20241211 | 184300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20241211 | 184200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20241211 | 184100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20241211 | 184000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20241211 | 183900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20241211 | 183800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20241211 | 183700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20241211 | 183600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20241211 | 183500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20241211 | 183400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20241211 | 183300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20241211 | 183200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20241211 | 183100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20241211 | 183000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20241211 | 182900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20241211 | 182800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20241211 | 182700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20241211 | 182600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20241211 | 182500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20241211 | 182400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20241211 | 182300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20241211 | 182200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20241211 | 182100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20241211 | 182000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20241211 | 181900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20241211 | 181800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 33 | 20241211 | 181700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20241211 | 181600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20241211 | 181500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20241211 | 181400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20241211 | 181300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20241211 | 181200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20241211 | 181100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20241211 | 181000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20241211 | 180900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20241211 | 180800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20241211 | 180700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20241211 | 180600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20241211 | 180500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20241211 | 180400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20241211 | 180300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20241211 | 180200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20241211 | 180100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20241211 | 180000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20241211 | 175900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20241211 | 175800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20241211 | 175700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20241211 | 175600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20241211 | 175500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20241211 | 175400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20241211 | 175300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20241211 | 175200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20241211 | 175100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20241211 | 175000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20241211 | 174900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20241211 | 174800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 63 | 20241211 | 174700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20241211 | 174600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20241211 | 174500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20241211 | 174400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20241211 | 174300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20241211 | 174200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20241211 | 174100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20241211 | 174000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20241211 | 173900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20241211 | 173800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20241211 | 173700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20241211 | 173600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20241211 | 173500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20241211 | 173400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20241211 | 173300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20241211 | 173200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20241211 | 173100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20241211 | 173000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20241211 | 172900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20241211 | 172800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20241211 | 172700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20241211 | 172600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20241211 | 172500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20241211 | 172400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20241211 | 172300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20241211 | 172200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20241211 | 172100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20241211 | 172000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20241211 | 171900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20241211 | 171800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 93 | 20241211 | 171700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20241211 | 171600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20241211 | 171500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20241211 | 171400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20241211 | 171300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20241211 | 171200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20241211 | 171100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20241211 | 171000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20241211 | 170900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20241211 | 170800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20241211 | 170700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20241211 | 170600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20241211 | 170500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20241211 | 170400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20241211 | 170300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20241211 | 170200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20241211 | 170100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20241211 | 170000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20241211 | 165900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20241211 | 165800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20241211 | 165700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20241211 | 165600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20241211 | 165500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20241211 | 165400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20241211 | 165300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20241211 | 165200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20241211 | 165100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20241211 | 165000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20241211 | 164900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20241211 | 164800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 123 | 20241211 | 164700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20241211 | 164600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20241211 | 164500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20241211 | 164400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20241211 | 164300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20241211 | 164200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20241211 | 164100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20241211 | 164000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20241211 | 163900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20241211 | 163800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20241211 | 163700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20241211 | 163600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20241211 | 163500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20241211 | 163400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20241211 | 163300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20241211 | 163200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20241211 | 163100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20241211 | 163000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20241211 | 162900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20241211 | 162800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20241211 | 162700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20241211 | 162600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20241211 | 162500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20241211 | 162400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20241211 | 162300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20241211 | 162200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20241211 | 162100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20241211 | 162000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20241211 | 161900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20241211 | 161800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 153 | 20241211 | 161700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20241211 | 161600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20241211 | 161500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20241211 | 161400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20241211 | 161300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20241211 | 161200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20241211 | 161100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20241211 | 161000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20241211 | 160900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20241211 | 160800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20241211 | 160700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20241211 | 160600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20241211 | 160500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20241211 | 160400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20241211 | 160300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20241211 | 160200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20241211 | 160100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20241211 | 160000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20241211 | 155900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20241211 | 155800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20241211 | 155700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20241211 | 155600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20241211 | 155500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20241211 | 155400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20241211 | 155300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20241211 | 155200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20241211 | 155100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20241211 | 155000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20241211 | 154900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20241211 | 154800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 183 | 20241211 | 154700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20241211 | 154600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20241211 | 154500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20241211 | 154400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20241211 | 154300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20241211 | 154200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20241211 | 154100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20241211 | 154000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20241211 | 153900 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20241211 | 153800 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20241211 | 153700 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20241211 | 153600 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20241211 | 153500 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20241211 | 153400 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20241211 | 153300 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20241211 | 153200 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20241211 | 153100 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20241211 | 153000 | 4855561920 | 18200 | 18200 | 18200 | 18200 | 11742 |
| 201 | 20241211 | 152900 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20241211 | 152800 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20241211 | 152700 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20241211 | 152600 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20241211 | 152500 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20241211 | 152400 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20241211 | 152300 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20241211 | 152200 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20241211 | 152100 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20241211 | 152000 | 4641857520 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20241211 | 151900 | 4641857520 | 18150 | 18140 | 18150 | 18130 | 602 |
| 212 | 20241211 | 151800 | 4630934820 | 18140 | 18140 | 18140 | 18130 | 298 |
| 213 | 20241211 | 151700 | 4625529370 | 18140 | 18130 | 18140 | 18120 | 320 |
| 214 | 20241211 | 151600 | 4619727040 | 18140 | 18120 | 18140 | 18120 | 419 |
| 215 | 20241211 | 151500 | 4612132520 | 18140 | 18120 | 18140 | 18120 | 989 |
| 216 | 20241211 | 151400 | 4594206650 | 18120 | 18110 | 18130 | 18110 | 621 |
| 217 | 20241211 | 151300 | 4582955390 | 18120 | 18120 | 18120 | 18110 | 772 |
| 218 | 20241211 | 151200 | 4568970430 | 18120 | 18130 | 18130 | 18120 | 626 |
| 219 | 20241211 | 151100 | 4557623970 | 18130 | 18100 | 18130 | 18100 | 638 |
| 220 | 20241211 | 151000 | 4546061850 | 18100 | 18110 | 18120 | 18090 | 531 |
| 221 | 20241211 | 150900 | 4536447940 | 18110 | 18100 | 18130 | 18100 | 555 |
| 222 | 20241211 | 150800 | 4526398400 | 18100 | 18090 | 18120 | 18090 | 1754 |
| 223 | 20241211 | 150700 | 4494634910 | 18090 | 18100 | 18100 | 18080 | 606 |
| 224 | 20241211 | 150600 | 4483674640 | 18090 | 18110 | 18110 | 18090 | 452 |
| 225 | 20241211 | 150500 | 4475492190 | 18110 | 18100 | 18110 | 18090 | 832 |
| 226 | 20241211 | 150400 | 4460430700 | 18110 | 18110 | 18110 | 18100 | 647 |
| 227 | 20241211 | 150300 | 4448715710 | 18110 | 18120 | 18120 | 18110 | 693 |
| 228 | 20241211 | 150200 | 4436162510 | 18110 | 18080 | 18120 | 18070 | 2385 |
| 229 | 20241211 | 150100 | 4393001600 | 18080 | 18080 | 18090 | 18080 | 925 |
| 230 | 20241211 | 150000 | 4376277360 | 18080 | 18080 | 18080 | 18070 | 688 |
| 231 | 20241211 | 145900 | 4363843630 | 18080 | 18070 | 18090 | 18070 | 681 |
| 232 | 20241211 | 145800 | 4351534120 | 18070 | 18070 | 18080 | 18070 | 540 |
| 233 | 20241211 | 145700 | 4341776100 | 18080 | 18070 | 18080 | 18070 | 378 |
| 234 | 20241211 | 145600 | 4334945380 | 18070 | 18080 | 18130 | 18070 | 834 |
| 235 | 20241211 | 145500 | 4319856040 | 18080 | 18080 | 18100 | 18080 | 331 |
| 236 | 20241211 | 145400 | 4313867080 | 18080 | 18090 | 18120 | 18080 | 810 |
| 237 | 20241211 | 145300 | 4299216140 | 18090 | 18090 | 18120 | 18090 | 752 |
| 238 | 20241211 | 145200 | 4285604740 | 18090 | 18130 | 18130 | 18090 | 1069 |
| 239 | 20241211 | 145100 | 4266233200 | 18120 | 18110 | 18130 | 18100 | 966 |
| 240 | 20241211 | 145000 | 4248737650 | 18110 | 18120 | 18120 | 18110 | 244 |
| 241 | 20241211 | 144900 | 4244317550 | 18130 | 18120 | 18140 | 18110 | 1316 |
| 242 | 20241211 | 144800 | 4220465480 | 18120 | 18100 | 18130 | 18100 | 630 |
| 243 | 20241211 | 144700 | 4209052490 | 18110 | 18100 | 18110 | 18100 | 435 |
| 244 | 20241211 | 144600 | 4201176100 | 18110 | 18110 | 18110 | 18100 | 663 |
| 245 | 20241211 | 144500 | 4189169390 | 18110 | 18110 | 18120 | 18110 | 247 |
| 246 | 20241211 | 144400 | 4184695810 | 18110 | 18110 | 18120 | 18110 | 422 |
| 247 | 20241211 | 144300 | 4177051330 | 18120 | 18120 | 18120 | 18110 | 625 |
| 248 | 20241211 | 144200 | 4165726510 | 18110 | 18110 | 18110 | 18110 | 283 |
| 249 | 20241211 | 144100 | 4160601380 | 18110 | 18110 | 18120 | 18100 | 611 |
| 250 | 20241211 | 144000 | 4149536990 | 18110 | 18100 | 18110 | 18100 | 625 |
| 251 | 20241211 | 143900 | 4138218980 | 18110 | 18100 | 18110 | 18100 | 483 |
| 252 | 20241211 | 143800 | 4129475500 | 18100 | 18100 | 18100 | 18090 | 456 |
| 253 | 20241211 | 143700 | 4121223310 | 18100 | 18080 | 18110 | 18080 | 1242 |
| 254 | 20241211 | 143600 | 4098751480 | 18080 | 18070 | 18080 | 18060 | 680 |
| 255 | 20241211 | 143500 | 4086465180 | 18060 | 18050 | 18060 | 18050 | 383 |
| 256 | 20241211 | 143400 | 4079550170 | 18060 | 18040 | 18060 | 18040 | 54 |
| 257 | 20241211 | 143300 | 4078575470 | 18050 | 18050 | 18060 | 18050 | 212 |
| 258 | 20241211 | 143200 | 4074748850 | 18050 | 18040 | 18060 | 18040 | 557 |
| 259 | 20241211 | 143100 | 4064694880 | 18040 | 18030 | 18050 | 18030 | 127 |
| 260 | 20241211 | 143000 | 4062404700 | 18030 | 18020 | 18050 | 18020 | 496 |
| 261 | 20241211 | 142900 | 4053458630 | 18020 | 18020 | 18040 | 18020 | 1382 |
| 262 | 20241211 | 142800 | 4028545940 | 18020 | 18020 | 18030 | 18010 | 314 |
| 263 | 20241211 | 142700 | 4022887970 | 18010 | 18000 | 18010 | 18000 | 2057 |
| 264 | 20241211 | 142600 | 3985841770 | 18000 | 18010 | 18010 | 18000 | 195 |
| 265 | 20241211 | 142500 | 3982331570 | 18010 | 18000 | 18010 | 18000 | 513 |
| 266 | 20241211 | 142400 | 3973093790 | 18000 | 18000 | 18010 | 18000 | 230 |
| 267 | 20241211 | 142300 | 3968953490 | 18000 | 18000 | 18010 | 18000 | 281 |
| 268 | 20241211 | 142200 | 3963893240 | 18010 | 18010 | 18010 | 18000 | 1441 |
| 269 | 20241211 | 142100 | 3937941000 | 18000 | 18010 | 18010 | 18000 | 474 |
| 270 | 20241211 | 142000 | 3929407990 | 18010 | 18000 | 18010 | 18000 | 76 |
| 271 | 20241211 | 141900 | 3928039670 | 18000 | 18000 | 18010 | 18000 | 83 |
| 272 | 20241211 | 141800 | 3926545400 | 18000 | 18000 | 18000 | 18000 | 184 |
| 273 | 20241211 | 141700 | 3923233400 | 18010 | 18000 | 18010 | 17990 | 535 |
| 274 | 20241211 | 141600 | 3913603540 | 18000 | 17980 | 18000 | 17980 | 419 |
| 275 | 20241211 | 141500 | 3906066100 | 17980 | 17980 | 17980 | 17980 | 317 |
| 276 | 20241211 | 141400 | 3900366440 | 17980 | 17980 | 17980 | 17980 | 31 |
| 277 | 20241211 | 141300 | 3899809060 | 17990 | 17980 | 17990 | 17980 | 315 |
| 278 | 20241211 | 141200 | 3894144910 | 17980 | 17980 | 17980 | 17980 | 169 |
| 279 | 20241211 | 141100 | 3891106290 | 17980 | 17980 | 17990 | 17980 | 103 |
| 280 | 20241211 | 141000 | 3889253820 | 17990 | 17990 | 17990 | 17980 | 249 |
| 281 | 20241211 | 140900 | 3884774750 | 17980 | 17980 | 17990 | 17980 | 461 |
| 282 | 20241211 | 140800 | 3876483160 | 17980 | 17990 | 17990 | 17980 | 188 |
| 283 | 20241211 | 140700 | 3873101530 | 18000 | 17990 | 18000 | 17990 | 417 |
| 284 | 20241211 | 140600 | 3865596880 | 17990 | 17980 | 18000 | 17970 | 834 |
| 285 | 20241211 | 140500 | 3850596710 | 17980 | 17980 | 17980 | 17980 | 212 |
| 286 | 20241211 | 140400 | 3846784950 | 17990 | 17980 | 17990 | 17980 | 23 |
| 287 | 20241211 | 140300 | 3846371400 | 17990 | 17980 | 17990 | 17970 | 1074 |
| 288 | 20241211 | 140200 | 3827058400 | 17980 | 17980 | 17980 | 17980 | 19 |
| 289 | 20241211 | 140100 | 3826716780 | 17980 | 17980 | 17980 | 17980 | 55 |
| 290 | 20241211 | 140000 | 3825727880 | 17980 | 18000 | 18000 | 17980 | 434 |
| 291 | 20241211 | 135900 | 3817921420 | 18000 | 17990 | 18000 | 17990 | 20 |
| 292 | 20241211 | 135800 | 3817561580 | 17990 | 18000 | 18000 | 17990 | 51 |
| 293 | 20241211 | 135700 | 3816643860 | 18030 | 17990 | 18030 | 17990 | 76 |
| 294 | 20241211 | 135600 | 3815276300 | 17990 | 17980 | 17990 | 17980 | 631 |
| 295 | 20241211 | 135500 | 3803925020 | 17980 | 17980 | 17980 | 17980 | 172 |
| 296 | 20241211 | 135400 | 3800832460 | 17980 | 17980 | 17980 | 17980 | 87 |
| 297 | 20241211 | 135300 | 3799268200 | 17980 | 18020 | 18040 | 17970 | 499 |
| 298 | 20241211 | 135200 | 3790294440 | 18000 | 17980 | 18010 | 17970 | 619 |
| 299 | 20241211 | 135100 | 3779160350 | 17970 | 17960 | 17970 | 17960 | 140 |
| 300 | 20241211 | 135000 | 3776645170 | 17970 | 17960 | 17970 | 17960 | 102 |
| 301 | 20241211 | 134900 | 3774812470 | 17980 | 17980 | 17980 | 17970 | 596 |
| 302 | 20241211 | 134800 | 3764098050 | 17980 | 17960 | 17990 | 17960 | 317 |
| 303 | 20241211 | 134700 | 3758402070 | 17970 | 17960 | 17970 | 17950 | 538 |
| 304 | 20241211 | 134600 | 3748739650 | 17960 | 17950 | 17970 | 17950 | 179 |
| 305 | 20241211 | 134500 | 3745524680 | 17970 | 17950 | 17970 | 17930 | 603 |
| 306 | 20241211 | 134400 | 3734697400 | 17960 | 17950 | 17960 | 17940 | 169 |
| 307 | 20241211 | 134300 | 3731664680 | 17940 | 17970 | 17970 | 17940 | 250 |
| 308 | 20241211 | 134200 | 3727175140 | 17960 | 17960 | 17970 | 17950 | 1008 |
| 309 | 20241211 | 134100 | 3709071490 | 17960 | 17970 | 17970 | 17960 | 546 |
| 310 | 20241211 | 134000 | 3699260050 | 17970 | 17990 | 17990 | 17970 | 222 |
| 311 | 20241211 | 133900 | 3695266760 | 17990 | 17990 | 18000 | 17980 | 605 |
| 312 | 20241211 | 133800 | 3684386260 | 17980 | 17980 | 17980 | 17980 | 43 |
| 313 | 20241211 | 133700 | 3683613120 | 17980 | 17980 | 17980 | 17980 | 174 |
| 314 | 20241211 | 133600 | 3680484600 | 17980 | 17990 | 17990 | 17980 | 321 |
| 315 | 20241211 | 133500 | 3674710380 | 17990 | 17980 | 17990 | 17980 | 70 |
| 316 | 20241211 | 133400 | 3673451100 | 17990 | 17990 | 17990 | 17980 | 782 |
| 317 | 20241211 | 133300 | 3659383220 | 17990 | 17990 | 17990 | 17990 | 68 |
| 318 | 20241211 | 133200 | 3658159900 | 17990 | 18000 | 18010 | 17990 | 823 |
| 319 | 20241211 | 133100 | 3643346180 | 18010 | 18010 | 18010 | 18000 | 231 |
| 320 | 20241211 | 133000 | 3639185900 | 18010 | 18030 | 18030 | 18010 | 235 |
| 321 | 20241211 | 132900 | 3634951040 | 18030 | 18020 | 18040 | 18010 | 918 |
| 322 | 20241211 | 132800 | 3618408350 | 18030 | 18040 | 18040 | 18030 | 117 |
| 323 | 20241211 | 132700 | 3616298610 | 18040 | 18040 | 18040 | 18040 | 54 |
| 324 | 20241211 | 132600 | 3615324450 | 18040 | 18040 | 18040 | 18040 | 297 |
| 325 | 20241211 | 132500 | 3609966570 | 18050 | 18050 | 18050 | 18050 | 539 |
| 326 | 20241211 | 132400 | 3600237620 | 18060 | 18030 | 18060 | 18020 | 225 |
| 327 | 20241211 | 132300 | 3596180140 | 18030 | 18050 | 18050 | 18030 | 959 |
| 328 | 20241211 | 132200 | 3578877670 | 18040 | 18030 | 18040 | 18030 | 478 |
| 329 | 20241211 | 132100 | 3570256020 | 18030 | 18030 | 18040 | 18010 | 265 |
| 330 | 20241211 | 132000 | 3565479010 | 18030 | 18030 | 18030 | 18020 | 297 |
| 331 | 20241211 | 131900 | 3560126510 | 18030 | 18030 | 18040 | 18020 | 307 |
| 332 | 20241211 | 131800 | 3554591870 | 18030 | 18040 | 18050 | 18030 | 142 |
| 333 | 20241211 | 131700 | 3552030540 | 18040 | 18030 | 18040 | 18030 | 611 |
| 334 | 20241211 | 131600 | 3541009430 | 18030 | 18040 | 18040 | 18020 | 155 |
| 335 | 20241211 | 131500 | 3538214030 | 18040 | 18030 | 18050 | 18000 | 841 |
| 336 | 20241211 | 131400 | 3523043750 | 18040 | 18030 | 18040 | 18030 | 1178 |
| 337 | 20241211 | 131300 | 3501802070 | 18030 | 18040 | 18050 | 18000 | 2850 |
| 338 | 20241211 | 131200 | 3450428600 | 18030 | 18040 | 18050 | 18030 | 550 |
| 339 | 20241211 | 131100 | 3440507190 | 18040 | 18020 | 18050 | 18020 | 738 |
| 340 | 20241211 | 131000 | 3427201830 | 18010 | 18010 | 18020 | 18000 | 605 |
| 341 | 20241211 | 130900 | 3416307040 | 18010 | 17970 | 18010 | 17970 | 1110 |
| 342 | 20241211 | 130800 | 3396337980 | 17980 | 17960 | 17980 | 17960 | 936 |
| 343 | 20241211 | 130700 | 3379514900 | 17960 | 17940 | 17970 | 17940 | 703 |
| 344 | 20241211 | 130600 | 3366896790 | 17940 | 17920 | 17940 | 17920 | 1873 |
| 345 | 20241211 | 130500 | 3333315870 | 17930 | 17920 | 17930 | 17920 | 127 |
| 346 | 20241211 | 130400 | 3331039130 | 17930 | 17920 | 17930 | 17920 | 42 |
| 347 | 20241211 | 130300 | 3330286270 | 17920 | 17920 | 17930 | 17920 | 341 |
| 348 | 20241211 | 130200 | 3324175450 | 17920 | 17920 | 17920 | 17920 | 41 |
| 349 | 20241211 | 130100 | 3323440730 | 17930 | 17920 | 17930 | 17920 | 116 |
| 350 | 20241211 | 130000 | 3321362000 | 17920 | 17930 | 17930 | 17920 | 232 |
| 351 | 20241211 | 125900 | 3317204250 | 17920 | 17920 | 17930 | 17920 | 120 |
| 352 | 20241211 | 125800 | 3315053340 | 17920 | 17920 | 17920 | 17920 | 15 |
| 353 | 20241211 | 125700 | 3314784540 | 17920 | 17920 | 17930 | 17920 | 310 |
| 354 | 20241211 | 125600 | 3309229230 | 17920 | 17920 | 17920 | 17920 | 156 |
| 355 | 20241211 | 125500 | 3306433710 | 17920 | 17920 | 17930 | 17920 | 768 |
| 356 | 20241211 | 125400 | 3292671050 | 17930 | 17920 | 17930 | 17910 | 980 |
| 357 | 20241211 | 125300 | 3275109620 | 17910 | 17920 | 17920 | 17910 | 138 |
| 358 | 20241211 | 125200 | 3272637210 | 17910 | 17920 | 17920 | 17910 | 57 |
| 359 | 20241211 | 125100 | 3271616180 | 17920 | 17930 | 17930 | 17910 | 274 |
| 360 | 20241211 | 125000 | 3266707440 | 17930 | 17950 | 17950 | 17930 | 333 |
| 361 | 20241211 | 124900 | 3260734570 | 17950 | 17920 | 17950 | 17910 | 3267 |
| 362 | 20241211 | 124800 | 3202190250 | 17920 | 17910 | 17920 | 17910 | 233 |
| 363 | 20241211 | 124700 | 3198016710 | 17920 | 17920 | 17920 | 17910 | 65 |
| 364 | 20241211 | 124600 | 3196852430 | 17920 | 17920 | 17920 | 17910 | 110 |
| 365 | 20241211 | 124500 | 3194881590 | 17920 | 17900 | 17920 | 17900 | 194 |
| 366 | 20241211 | 124400 | 3191407540 | 17900 | 17900 | 17910 | 17900 | 537 |
| 367 | 20241211 | 124300 | 3181792570 | 17890 | 17890 | 17900 | 17890 | 218 |
| 368 | 20241211 | 124200 | 3177891430 | 17890 | 17910 | 17910 | 17890 | 546 |
| 369 | 20241211 | 124100 | 3168119170 | 17910 | 17910 | 17910 | 17910 | 13 |
| 370 | 20241211 | 124000 | 3167886340 | 17900 | 17910 | 17910 | 17900 | 419 |
| 371 | 20241211 | 123900 | 3160385060 | 17900 | 17880 | 17900 | 17880 | 369 |
| 372 | 20241211 | 123800 | 3153783280 | 17880 | 17890 | 17890 | 17880 | 943 |
| 373 | 20241211 | 123700 | 3136913160 | 17890 | 17900 | 17900 | 17890 | 172 |
| 374 | 20241211 | 123600 | 3133834760 | 17900 | 17900 | 17910 | 17900 | 229 |
| 375 | 20241211 | 123500 | 3129735520 | 17900 | 17900 | 17910 | 17900 | 25 |
| 376 | 20241211 | 123400 | 3129287960 | 17910 | 17910 | 17910 | 17900 | 437 |
| 377 | 20241211 | 123300 | 3121465540 | 17900 | 17900 | 17910 | 17900 | 116 |
| 378 | 20241211 | 123200 | 3119389070 | 17910 | 17910 | 17910 | 17900 | 149 |
| 379 | 20241211 | 123100 | 3116721340 | 17910 | 17920 | 17920 | 17900 | 129 |
| 380 | 20241211 | 123000 | 3114411090 | 17910 | 17930 | 17930 | 17910 | 836 |
| 381 | 20241211 | 122900 | 3099429950 | 17920 | 17910 | 17930 | 17910 | 490 |
| 382 | 20241211 | 122800 | 3090649380 | 17910 | 17900 | 17920 | 17900 | 1083 |
| 383 | 20241211 | 122700 | 3071252940 | 17910 | 17910 | 17910 | 17900 | 132 |
| 384 | 20241211 | 122600 | 3068889810 | 17900 | 17900 | 17910 | 17900 | 38 |
| 385 | 20241211 | 122500 | 3068209540 | 17900 | 17900 | 17910 | 17900 | 340 |
| 386 | 20241211 | 122400 | 3062123330 | 17900 | 17890 | 17900 | 17880 | 193 |
| 387 | 20241211 | 122300 | 3058670250 | 17890 | 17900 | 17900 | 17880 | 546 |
| 388 | 20241211 | 122200 | 3048902290 | 17900 | 17900 | 17910 | 17900 | 208 |
| 389 | 20241211 | 122100 | 3045179030 | 17910 | 17910 | 17910 | 17900 | 110 |
| 390 | 20241211 | 122000 | 3043209460 | 17910 | 17930 | 17930 | 17900 | 237 |
| 391 | 20241211 | 121900 | 3038963710 | 17920 | 17900 | 17920 | 17890 | 529 |
| 392 | 20241211 | 121800 | 3029494790 | 17900 | 17900 | 17910 | 17890 | 166 |
| 393 | 20241211 | 121700 | 3026523760 | 17900 | 17910 | 17930 | 17900 | 2264 |
| 394 | 20241211 | 121600 | 2985979960 | 17900 | 17900 | 17910 | 17900 | 224 |
| 395 | 20241211 | 121500 | 2981969730 | 17900 | 17910 | 17910 | 17900 | 157 |
| 396 | 20241211 | 121400 | 2979158920 | 17910 | 17900 | 17910 | 17900 | 235 |
| 397 | 20241211 | 121300 | 2974952290 | 17900 | 17910 | 17910 | 17900 | 60 |
| 398 | 20241211 | 121200 | 2973878190 | 17900 | 17920 | 17920 | 17900 | 1323 |
| 399 | 20241211 | 121100 | 2950195130 | 17920 | 17920 | 17930 | 17910 | 370 |
| 400 | 20241211 | 121000 | 2943565840 | 17920 | 17920 | 17930 | 17920 | 232 |
| 401 | 20241211 | 120900 | 2939408160 | 17920 | 17920 | 17930 | 17920 | 452 |
| 402 | 20241211 | 120800 | 2931307870 | 17930 | 17930 | 17940 | 17930 | 445 |
| 403 | 20241211 | 120700 | 2923328960 | 17930 | 17930 | 17940 | 17920 | 907 |
| 404 | 20241211 | 120600 | 2907066600 | 17940 | 17930 | 17940 | 17930 | 149 |
| 405 | 20241211 | 120500 | 2904394370 | 17930 | 17920 | 17940 | 17920 | 364 |
| 406 | 20241211 | 120400 | 2897869830 | 17900 | 17910 | 17920 | 17900 | 2702 |
| 407 | 20241211 | 120300 | 2849486000 | 17920 | 17930 | 17930 | 17910 | 197 |
| 408 | 20241211 | 120200 | 2845955180 | 17930 | 17920 | 17940 | 17920 | 519 |
| 409 | 20241211 | 120100 | 2836652800 | 17920 | 17920 | 17920 | 17910 | 634 |
| 410 | 20241211 | 120000 | 2825292000 | 17940 | 17940 | 17950 | 17940 | 302 |
| 411 | 20241211 | 115900 | 2819873770 | 17940 | 17930 | 17970 | 17920 | 518 |
| 412 | 20241211 | 115800 | 2810580080 | 17920 | 17930 | 17930 | 17910 | 378 |
| 413 | 20241211 | 115700 | 2803807060 | 17910 | 17920 | 17930 | 17900 | 758 |
| 414 | 20241211 | 115600 | 2790226160 | 17910 | 17900 | 17910 | 17900 | 638 |
| 415 | 20241211 | 115500 | 2778802050 | 17900 | 17910 | 17910 | 17890 | 191 |
| 416 | 20241211 | 115400 | 2775382960 | 17900 | 17870 | 17900 | 17850 | 354 |
| 417 | 20241211 | 115300 | 2769052510 | 17880 | 17870 | 17880 | 17870 | 386 |
| 418 | 20241211 | 115200 | 2762154400 | 17870 | 17850 | 17890 | 17840 | 1188 |
| 419 | 20241211 | 115100 | 2740945760 | 17850 | 17840 | 17850 | 17840 | 312 |
| 420 | 20241211 | 115000 | 2735379480 | 17850 | 17850 | 17860 | 17840 | 142 |
| 421 | 20241211 | 114900 | 2732844850 | 17850 | 17870 | 17890 | 17850 | 234 |
| 422 | 20241211 | 114800 | 2728664370 | 17870 | 17850 | 17870 | 17840 | 625 |
| 423 | 20241211 | 114700 | 2717506440 | 17850 | 17860 | 17890 | 17850 | 431 |
| 424 | 20241211 | 114600 | 2709801960 | 17860 | 17860 | 17860 | 17840 | 424 |
| 425 | 20241211 | 114500 | 2702233770 | 17870 | 17840 | 17870 | 17830 | 751 |
| 426 | 20241211 | 114400 | 2688838090 | 17840 | 17830 | 17840 | 17830 | 179 |
| 427 | 20241211 | 114300 | 2685646300 | 17830 | 17830 | 17840 | 17830 | 405 |
| 428 | 20241211 | 114200 | 2678423020 | 17840 | 17830 | 17840 | 17830 | 309 |
| 429 | 20241211 | 114100 | 2672913060 | 17830 | 17840 | 17840 | 17830 | 126 |
| 430 | 20241211 | 114000 | 2670666300 | 17840 | 17820 | 17840 | 17820 | 485 |
| 431 | 20241211 | 113900 | 2662018080 | 17830 | 17820 | 17830 | 17820 | 403 |
| 432 | 20241211 | 113800 | 2654835430 | 17820 | 17820 | 17830 | 17820 | 323 |
| 433 | 20241211 | 113700 | 2649077500 | 17830 | 17830 | 17830 | 17820 | 97 |
| 434 | 20241211 | 113600 | 2647348830 | 17820 | 17820 | 17840 | 17820 | 701 |
| 435 | 20241211 | 113500 | 2634855730 | 17810 | 17810 | 17820 | 17810 | 1211 |
| 436 | 20241211 | 113400 | 2613276350 | 17810 | 17820 | 17820 | 17810 | 269 |
| 437 | 20241211 | 113300 | 2608483600 | 17810 | 17810 | 17820 | 17810 | 277 |
| 438 | 20241211 | 113200 | 2603550140 | 17820 | 17820 | 17820 | 17810 | 240 |
| 439 | 20241211 | 113100 | 2599274570 | 17810 | 17810 | 17820 | 17810 | 227 |
| 440 | 20241211 | 113000 | 2595230400 | 17820 | 17820 | 17820 | 17810 | 293 |
| 441 | 20241211 | 112900 | 2590011370 | 17810 | 17820 | 17820 | 17810 | 191 |
| 442 | 20241211 | 112800 | 2586608960 | 17820 | 17820 | 17820 | 17810 | 625 |
| 443 | 20241211 | 112700 | 2575472390 | 17820 | 17830 | 17830 | 17820 | 283 |
| 444 | 20241211 | 112600 | 2570429060 | 17830 | 17820 | 17830 | 17810 | 1191 |
| 445 | 20241211 | 112500 | 2549206090 | 17820 | 17820 | 17820 | 17810 | 229 |
| 446 | 20241211 | 112400 | 2545127200 | 17810 | 17810 | 17820 | 17810 | 527 |
| 447 | 20241211 | 112300 | 2535737200 | 17810 | 17820 | 17820 | 17810 | 1517 |
| 448 | 20241211 | 112200 | 2508705350 | 17810 | 17810 | 17820 | 17810 | 210 |
| 449 | 20241211 | 112100 | 2504965160 | 17810 | 17820 | 17820 | 17800 | 321 |
| 450 | 20241211 | 112000 | 2499248510 | 17810 | 17810 | 17820 | 17810 | 229 |
| 451 | 20241211 | 111900 | 2495169950 | 17810 | 17810 | 17810 | 17800 | 963 |
| 452 | 20241211 | 111800 | 2478024860 | 17800 | 17810 | 17810 | 17800 | 134 |
| 453 | 20241211 | 111700 | 2475639180 | 17800 | 17800 | 17820 | 17800 | 129 |
| 454 | 20241211 | 111600 | 2473342460 | 17800 | 17810 | 17810 | 17800 | 1217 |
| 455 | 20241211 | 111500 | 2451676740 | 17810 | 17810 | 17810 | 17800 | 498 |
| 456 | 20241211 | 111400 | 2442808820 | 17810 | 17800 | 17810 | 17800 | 853 |
| 457 | 20241211 | 111300 | 2427621050 | 17810 | 17800 | 17810 | 17800 | 615 |
| 458 | 20241211 | 111200 | 2416673930 | 17800 | 17810 | 17820 | 17800 | 937 |
| 459 | 20241211 | 111100 | 2399986390 | 17820 | 17810 | 17820 | 17810 | 274 |
| 460 | 20241211 | 111000 | 2395105490 | 17820 | 17830 | 17840 | 17820 | 1218 |
| 461 | 20241211 | 110900 | 2373388750 | 17830 | 17830 | 17840 | 17830 | 150 |
| 462 | 20241211 | 110800 | 2370713890 | 17830 | 17850 | 17850 | 17830 | 725 |
| 463 | 20241211 | 110700 | 2357780200 | 17840 | 17840 | 17850 | 17840 | 536 |
| 464 | 20241211 | 110600 | 2348214760 | 17840 | 17850 | 17850 | 17840 | 444 |
| 465 | 20241211 | 110500 | 2340291850 | 17850 | 17840 | 17850 | 17840 | 179 |
| 466 | 20241211 | 110400 | 2337097750 | 17840 | 17840 | 17840 | 17830 | 262 |
| 467 | 20241211 | 110300 | 2332425710 | 17830 | 17850 | 17850 | 17820 | 514 |
| 468 | 20241211 | 110200 | 2323261620 | 17850 | 17830 | 17850 | 17830 | 290 |
| 469 | 20241211 | 110100 | 2318088480 | 17870 | 17830 | 17870 | 17820 | 857 |
| 470 | 20241211 | 110000 | 2302807270 | 17830 | 17830 | 17830 | 17820 | 298 |
| 471 | 20241211 | 105900 | 2297495420 | 17820 | 17810 | 17830 | 17800 | 886 |
| 472 | 20241211 | 105800 | 2281713960 | 17810 | 17810 | 17810 | 17800 | 482 |
| 473 | 20241211 | 105700 | 2273133190 | 17810 | 17830 | 17830 | 17810 | 924 |
| 474 | 20241211 | 105600 | 2256670660 | 17820 | 17820 | 17830 | 17820 | 402 |
| 475 | 20241211 | 105500 | 2249506960 | 17820 | 17820 | 17830 | 17820 | 374 |
| 476 | 20241211 | 105400 | 2242840700 | 17820 | 17820 | 17820 | 17810 | 526 |
| 477 | 20241211 | 105300 | 2233467990 | 17820 | 17820 | 17820 | 17810 | 267 |
| 478 | 20241211 | 105200 | 2228712140 | 17820 | 17810 | 17820 | 17810 | 580 |
| 479 | 20241211 | 105100 | 2218381940 | 17810 | 17830 | 17830 | 17800 | 671 |
| 480 | 20241211 | 105000 | 2206429190 | 17830 | 17810 | 17830 | 17810 | 432 |
| 481 | 20241211 | 104900 | 2198729600 | 17820 | 17770 | 17820 | 17770 | 715 |
| 482 | 20241211 | 104800 | 2186004360 | 17780 | 17780 | 17780 | 17770 | 391 |
| 483 | 20241211 | 104700 | 2179054170 | 17780 | 17780 | 17780 | 17770 | 774 |
| 484 | 20241211 | 104600 | 2165295320 | 17770 | 17750 | 17770 | 17740 | 525 |
| 485 | 20241211 | 104500 | 2155973330 | 17750 | 17750 | 17760 | 17740 | 2036 |
| 486 | 20241211 | 104400 | 2119836650 | 17750 | 17790 | 17800 | 17750 | 3387 |
| 487 | 20241211 | 104300 | 2059621010 | 17800 | 17790 | 17800 | 17780 | 1019 |
| 488 | 20241211 | 104200 | 2041495530 | 17790 | 17840 | 17850 | 17780 | 5479 |
| 489 | 20241211 | 104100 | 1943873940 | 17850 | 17850 | 17870 | 17840 | 722 |
| 490 | 20241211 | 104000 | 1930985790 | 17850 | 17850 | 17860 | 17830 | 2980 |
| 491 | 20241211 | 103900 | 1877798560 | 17860 | 17890 | 17890 | 17850 | 3555 |
| 492 | 20241211 | 103800 | 1814255710 | 17900 | 17930 | 17930 | 17890 | 3006 |
| 493 | 20241211 | 103700 | 1760446130 | 17910 | 17940 | 17940 | 17910 | 1720 |
| 494 | 20241211 | 103600 | 1729617100 | 17940 | 17950 | 17960 | 17930 | 1342 |
| 495 | 20241211 | 103500 | 1705541680 | 17950 | 17960 | 17960 | 17950 | 388 |
| 496 | 20241211 | 103400 | 1698575470 | 17960 | 17950 | 17960 | 17950 | 398 |
| 497 | 20241211 | 103300 | 1691430870 | 17950 | 17940 | 17970 | 17940 | 650 |
| 498 | 20241211 | 103200 | 1679765370 | 17950 | 17950 | 17950 | 17940 | 245 |
| 499 | 20241211 | 103100 | 1675368060 | 17950 | 17950 | 17960 | 17940 | 573 |
| 500 | 20241211 | 103000 | 1665082280 | 17950 | 17940 | 17960 | 17930 | 777 |
| 501 | 20241211 | 102900 | 1651143540 | 17940 | 17960 | 17980 | 17930 | 1966 |
| 502 | 20241211 | 102800 | 1615857070 | 17960 | 17970 | 17970 | 17950 | 754 |
| 503 | 20241211 | 102700 | 1602314980 | 17960 | 17980 | 17980 | 17960 | 301 |
| 504 | 20241211 | 102600 | 1596906210 | 17980 | 17960 | 17980 | 17950 | 673 |
| 505 | 20241211 | 102500 | 1584822450 | 17950 | 17980 | 17990 | 17950 | 2257 |
| 506 | 20241211 | 102400 | 1544271850 | 17990 | 18030 | 18040 | 17990 | 3881 |
| 507 | 20241211 | 102300 | 1474365760 | 18020 | 18050 | 18080 | 18020 | 3375 |
| 508 | 20241211 | 102200 | 1413491190 | 18050 | 18040 | 18050 | 18030 | 622 |
| 509 | 20241211 | 102100 | 1402270900 | 18040 | 18040 | 18050 | 18040 | 676 |
| 510 | 20241211 | 102000 | 1390075750 | 18050 | 18050 | 18050 | 18040 | 84 |
| 511 | 20241211 | 101900 | 1388559840 | 18050 | 18040 | 18060 | 18040 | 868 |
| 512 | 20241211 | 101800 | 1372885610 | 18050 | 18050 | 18050 | 18040 | 790 |
| 513 | 20241211 | 101700 | 1358627610 | 18050 | 18040 | 18050 | 18030 | 272 |
| 514 | 20241211 | 101600 | 1353720150 | 18040 | 18040 | 18040 | 18030 | 479 |
| 515 | 20241211 | 101500 | 1345080570 | 18040 | 18060 | 18060 | 18030 | 412 |
| 516 | 20241211 | 101400 | 1337644560 | 18060 | 18050 | 18060 | 18050 | 73 |
| 517 | 20241211 | 101300 | 1336326720 | 18050 | 18040 | 18050 | 18030 | 426 |
| 518 | 20241211 | 101200 | 1328641310 | 18040 | 18050 | 18050 | 18030 | 1874 |
| 519 | 20241211 | 101100 | 1294840380 | 18050 | 18050 | 18060 | 18050 | 88 |
| 520 | 20241211 | 101000 | 1293251910 | 18040 | 18040 | 18040 | 18030 | 2315 |
| 521 | 20241211 | 100900 | 1251490310 | 18050 | 18050 | 18060 | 18040 | 1360 |
| 522 | 20241211 | 100800 | 1226938260 | 18060 | 18090 | 18090 | 18050 | 2186 |
| 523 | 20241211 | 100700 | 1187448300 | 18090 | 18080 | 18090 | 18080 | 148 |
| 524 | 20241211 | 100600 | 1184772230 | 18090 | 18100 | 18100 | 18090 | 189 |
| 525 | 20241211 | 100500 | 1181352820 | 18110 | 18110 | 18110 | 18100 | 1087 |
| 526 | 20241211 | 100400 | 1161677930 | 18100 | 18080 | 18100 | 18070 | 644 |
| 527 | 20241211 | 100300 | 1150031800 | 18080 | 18080 | 18080 | 18070 | 141 |
| 528 | 20241211 | 100200 | 1147483290 | 18080 | 18080 | 18080 | 18080 | 372 |
| 529 | 20241211 | 100100 | 1140757530 | 18080 | 18070 | 18080 | 18070 | 656 |
| 530 | 20241211 | 100000 | 1128902540 | 18080 | 18080 | 18080 | 18070 | 293 |
| 531 | 20241211 | 095900 | 1123607860 | 18070 | 18060 | 18080 | 18060 | 531 |
| 532 | 20241211 | 095800 | 1114014480 | 18060 | 18060 | 18060 | 18050 | 398 |
| 533 | 20241211 | 095700 | 1106827850 | 18060 | 18060 | 18070 | 18060 | 129 |
| 534 | 20241211 | 095600 | 1104498100 | 18060 | 18070 | 18070 | 18050 | 989 |
| 535 | 20241211 | 095500 | 1086633240 | 18080 | 18080 | 18080 | 18070 | 348 |
| 536 | 20241211 | 095400 | 1080342650 | 18080 | 18080 | 18080 | 18070 | 97 |
| 537 | 20241211 | 095300 | 1078589140 | 18080 | 18080 | 18080 | 18080 | 187 |
| 538 | 20241211 | 095200 | 1075208180 | 18080 | 18090 | 18090 | 18070 | 5674 |
| 539 | 20241211 | 095100 | 972571800 | 18090 | 18100 | 18100 | 18080 | 907 |
| 540 | 20241211 | 095000 | 956165530 | 18090 | 18110 | 18110 | 18080 | 1026 |
| 541 | 20241211 | 094900 | 937592200 | 18070 | 18070 | 18110 | 18070 | 460 |
| 542 | 20241211 | 094800 | 929272060 | 18070 | 18070 | 18070 | 18060 | 421 |
| 543 | 20241211 | 094700 | 921664840 | 18070 | 18070 | 18070 | 18060 | 135 |
| 544 | 20241211 | 094600 | 919226480 | 18060 | 18060 | 18110 | 18060 | 1006 |
| 545 | 20241211 | 094500 | 901045850 | 18060 | 18060 | 18060 | 18050 | 1378 |
| 546 | 20241211 | 094400 | 876159540 | 18060 | 18120 | 18120 | 18060 | 2149 |
| 547 | 20241211 | 094300 | 837305200 | 18130 | 18130 | 18130 | 18130 | 23 |
| 548 | 20241211 | 094200 | 836888210 | 18080 | 18130 | 18160 | 18070 | 1717 |
| 549 | 20241211 | 094100 | 805803710 | 18130 | 18110 | 18150 | 18110 | 762 |
| 550 | 20241211 | 094000 | 791994330 | 18120 | 18160 | 18170 | 18110 | 1374 |
| 551 | 20241211 | 093900 | 767066740 | 18130 | 18100 | 18130 | 18100 | 885 |
| 552 | 20241211 | 093800 | 751037550 | 18100 | 18090 | 18100 | 18080 | 426 |
| 553 | 20241211 | 093700 | 743331030 | 18090 | 18090 | 18090 | 18080 | 91 |
| 554 | 20241211 | 093600 | 741684850 | 18060 | 18060 | 18060 | 18050 | 100 |
| 555 | 20241211 | 093500 | 739878990 | 18050 | 18070 | 18100 | 18050 | 1811 |
| 556 | 20241211 | 093400 | 707158330 | 18070 | 18110 | 18110 | 18060 | 566 |
| 557 | 20241211 | 093300 | 696932500 | 18070 | 18190 | 18190 | 18070 | 2577 |
| 558 | 20241211 | 093200 | 650194850 | 18200 | 18200 | 18200 | 18180 | 1040 |
| 559 | 20241211 | 093100 | 631283350 | 18200 | 18230 | 18230 | 18200 | 594 |
| 560 | 20241211 | 093000 | 620463350 | 18250 | 18180 | 18250 | 18180 | 1195 |
| 561 | 20241211 | 092900 | 598705410 | 18170 | 18180 | 18180 | 18170 | 803 |
| 562 | 20241211 | 092800 | 584108330 | 18180 | 18200 | 18200 | 18180 | 171 |
| 563 | 20241211 | 092700 | 580998180 | 18200 | 18210 | 18220 | 18170 | 6549 |
| 564 | 20241211 | 092600 | 461826180 | 18220 | 18190 | 18220 | 18190 | 60 |
| 565 | 20241211 | 092500 | 460734110 | 18190 | 18230 | 18250 | 18190 | 635 |
| 566 | 20241211 | 092400 | 449167680 | 18220 | 18200 | 18220 | 18190 | 194 |
| 567 | 20241211 | 092300 | 445635860 | 18200 | 18200 | 18200 | 18190 | 555 |
| 568 | 20241211 | 092200 | 435539790 | 18200 | 18240 | 18250 | 18200 | 1074 |
| 569 | 20241211 | 092100 | 415968410 | 18260 | 18260 | 18260 | 18230 | 874 |
| 570 | 20241211 | 092000 | 400011810 | 18290 | 18310 | 18310 | 18250 | 47 |
| 571 | 20241211 | 091900 | 399152650 | 18320 | 18280 | 18320 | 18250 | 3965 |
| 572 | 20241211 | 091800 | 326762120 | 18280 | 18300 | 18300 | 18280 | 188 |
| 573 | 20241211 | 091700 | 323324120 | 18340 | 18320 | 18340 | 18270 | 129 |
| 574 | 20241211 | 091600 | 320962430 | 18330 | 18350 | 18350 | 18330 | 72 |
| 575 | 20241211 | 091500 | 319641940 | 18350 | 18310 | 18350 | 18270 | 562 |
| 576 | 20241211 | 091400 | 309349110 | 18300 | 18290 | 18300 | 18290 | 234 |
| 577 | 20241211 | 091300 | 305068640 | 18280 | 18310 | 18310 | 18260 | 224 |
| 578 | 20241211 | 091200 | 300974310 | 18310 | 18320 | 18320 | 18300 | 294 |
| 579 | 20241211 | 091100 | 295589240 | 18320 | 18300 | 18320 | 18250 | 1006 |
| 580 | 20241211 | 091000 | 277198630 | 18300 | 18380 | 18380 | 18290 | 1264 |
| 581 | 20241211 | 090900 | 254018670 | 18380 | 18360 | 18390 | 18300 | 1599 |
| 582 | 20241211 | 090800 | 224708620 | 18360 | 18300 | 18390 | 18300 | 1208 |
| 583 | 20241211 | 090700 | 202561710 | 18300 | 18280 | 18310 | 18280 | 413 |
| 584 | 20241211 | 090600 | 195009180 | 18280 | 18240 | 18280 | 18190 | 442 |
| 585 | 20241211 | 090500 | 186943670 | 18190 | 18200 | 18240 | 18140 | 5942 |
| 586 | 20241211 | 090400 | 78892710 | 18240 | 18180 | 18240 | 18180 | 138 |
| 587 | 20241211 | 090300 | 76375790 | 18170 | 18180 | 18250 | 18160 | 325 |
| 588 | 20241211 | 090200 | 70465860 | 18150 | 18170 | 18170 | 18130 | 732 |
| 589 | 20241211 | 090100 | 57175340 | 18170 | 18170 | 18220 | 18130 | 1279 |
| 590 | 20241211 | 090000 | 33961340 | 18170 | 18020 | 18170 | 18020 | 1848 |