31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 3 | 20250327 | 184600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20250327 | 184500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20250327 | 184400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20250327 | 184300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20250327 | 184200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20250327 | 184100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20250327 | 184000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20250327 | 183900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20250327 | 183800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20250327 | 183700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20250327 | 183600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20250327 | 183500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20250327 | 183400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20250327 | 183300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20250327 | 183200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20250327 | 183100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20250327 | 183000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20250327 | 182900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20250327 | 182800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20250327 | 182700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20250327 | 182600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20250327 | 182500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20250327 | 182400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20250327 | 182300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20250327 | 182200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20250327 | 182100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20250327 | 182000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20250327 | 181900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20250327 | 181800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20250327 | 181700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 33 | 20250327 | 181600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20250327 | 181500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20250327 | 181400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20250327 | 181300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20250327 | 181200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20250327 | 181100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20250327 | 181000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20250327 | 180900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20250327 | 180800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20250327 | 180700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20250327 | 180600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20250327 | 180500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20250327 | 180400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20250327 | 180300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20250327 | 180200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20250327 | 180100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20250327 | 180000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20250327 | 175900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20250327 | 175800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20250327 | 175700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20250327 | 175600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20250327 | 175500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20250327 | 175400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20250327 | 175300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20250327 | 175200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20250327 | 175100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20250327 | 175000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20250327 | 174900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20250327 | 174800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20250327 | 174700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 63 | 20250327 | 174600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20250327 | 174500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20250327 | 174400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20250327 | 174300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20250327 | 174200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20250327 | 174100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20250327 | 174000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20250327 | 173900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20250327 | 173800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20250327 | 173700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20250327 | 173600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20250327 | 173500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20250327 | 173400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20250327 | 173300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20250327 | 173200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20250327 | 173100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20250327 | 173000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20250327 | 172900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20250327 | 172800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20250327 | 172700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20250327 | 172600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20250327 | 172500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20250327 | 172400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20250327 | 172300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20250327 | 172200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20250327 | 172100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20250327 | 172000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20250327 | 171900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20250327 | 171800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20250327 | 171700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 93 | 20250327 | 171600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20250327 | 171500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20250327 | 171400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20250327 | 171300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20250327 | 171200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20250327 | 171100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20250327 | 171000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20250327 | 170900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20250327 | 170800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20250327 | 170700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20250327 | 170600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20250327 | 170500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20250327 | 170400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20250327 | 170300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20250327 | 170200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20250327 | 170100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20250327 | 170000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20250327 | 165900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20250327 | 165800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20250327 | 165700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20250327 | 165600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20250327 | 165500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20250327 | 165400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20250327 | 165300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20250327 | 165200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20250327 | 165100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20250327 | 165000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20250327 | 164900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20250327 | 164800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20250327 | 164700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 123 | 20250327 | 164600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20250327 | 164500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20250327 | 164400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20250327 | 164300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20250327 | 164200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20250327 | 164100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20250327 | 164000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20250327 | 163900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20250327 | 163800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20250327 | 163700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20250327 | 163600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20250327 | 163500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20250327 | 163400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20250327 | 163300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20250327 | 163200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20250327 | 163100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20250327 | 163000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20250327 | 162900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20250327 | 162800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20250327 | 162700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20250327 | 162600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20250327 | 162500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20250327 | 162400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20250327 | 162300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20250327 | 162200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20250327 | 162100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20250327 | 162000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20250327 | 161900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20250327 | 161800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20250327 | 161700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 153 | 20250327 | 161600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20250327 | 161500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20250327 | 161400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20250327 | 161300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20250327 | 161200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20250327 | 161100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20250327 | 161000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20250327 | 160900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20250327 | 160800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20250327 | 160700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20250327 | 160600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20250327 | 160500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20250327 | 160400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20250327 | 160300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20250327 | 160200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20250327 | 160100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20250327 | 160000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20250327 | 155900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20250327 | 155800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20250327 | 155700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20250327 | 155600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20250327 | 155500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20250327 | 155400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20250327 | 155300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20250327 | 155200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20250327 | 155100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20250327 | 155000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20250327 | 154900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20250327 | 154800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20250327 | 154700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 183 | 20250327 | 154600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20250327 | 154500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20250327 | 154400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20250327 | 154300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20250327 | 154200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20250327 | 154100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20250327 | 154000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20250327 | 153900 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20250327 | 153800 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20250327 | 153700 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20250327 | 153600 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20250327 | 153500 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20250327 | 153400 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20250327 | 153300 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20250327 | 153200 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20250327 | 153100 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20250327 | 153000 | 5250541470 | 17370 | 17370 | 17370 | 17370 | 18795 |
| 200 | 20250327 | 152900 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20250327 | 152800 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20250327 | 152700 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20250327 | 152600 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20250327 | 152500 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20250327 | 152400 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20250327 | 152300 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20250327 | 152200 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20250327 | 152100 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20250327 | 152000 | 4924072320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20250327 | 151900 | 4924072320 | 17370 | 17370 | 17390 | 17370 | 796 |
| 211 | 20250327 | 151800 | 4910237870 | 17370 | 17370 | 17370 | 17350 | 612 |
| 212 | 20250327 | 151700 | 4899612280 | 17370 | 17360 | 17370 | 17360 | 291 |
| 213 | 20250327 | 151600 | 4894557950 | 17360 | 17370 | 17370 | 17360 | 456 |
| 214 | 20250327 | 151500 | 4886638260 | 17370 | 17360 | 17370 | 17360 | 258 |
| 215 | 20250327 | 151400 | 4882158920 | 17360 | 17370 | 17380 | 17360 | 305 |
| 216 | 20250327 | 151300 | 4876862110 | 17360 | 17370 | 17380 | 17360 | 366 |
| 217 | 20250327 | 151200 | 4870506310 | 17360 | 17370 | 17370 | 17360 | 1542 |
| 218 | 20250327 | 151100 | 4843734150 | 17370 | 17370 | 17370 | 17360 | 348 |
| 219 | 20250327 | 151000 | 4837691660 | 17370 | 17360 | 17370 | 17360 | 567 |
| 220 | 20250327 | 150900 | 4827845220 | 17370 | 17370 | 17370 | 17360 | 342 |
| 221 | 20250327 | 150800 | 4821907060 | 17370 | 17380 | 17380 | 17360 | 877 |
| 222 | 20250327 | 150700 | 4806673040 | 17380 | 17370 | 17380 | 17360 | 255 |
| 223 | 20250327 | 150600 | 4802242630 | 17370 | 17370 | 17380 | 17360 | 422 |
| 224 | 20250327 | 150500 | 4794912610 | 17370 | 17360 | 17370 | 17360 | 172 |
| 225 | 20250327 | 150400 | 4791925560 | 17370 | 17360 | 17370 | 17350 | 704 |
| 226 | 20250327 | 150300 | 4779704350 | 17350 | 17360 | 17360 | 17350 | 190 |
| 227 | 20250327 | 150200 | 4776406230 | 17360 | 17360 | 17370 | 17350 | 4920 |
| 228 | 20250327 | 150100 | 4690995910 | 17370 | 17360 | 17380 | 17360 | 235 |
| 229 | 20250327 | 150000 | 4686912770 | 17380 | 17360 | 17380 | 17360 | 355 |
| 230 | 20250327 | 145900 | 4680745590 | 17370 | 17360 | 17380 | 17360 | 245 |
| 231 | 20250327 | 145800 | 4676489100 | 17360 | 17360 | 17380 | 17360 | 373 |
| 232 | 20250327 | 145700 | 4670010570 | 17370 | 17380 | 17380 | 17360 | 148 |
| 233 | 20250327 | 145600 | 4667439280 | 17380 | 17380 | 17400 | 17360 | 1464 |
| 234 | 20250327 | 145500 | 4641997250 | 17400 | 17380 | 17400 | 17380 | 427 |
| 235 | 20250327 | 145400 | 4634571340 | 17380 | 17390 | 17390 | 17380 | 227 |
| 236 | 20250327 | 145300 | 4630624380 | 17390 | 17380 | 17390 | 17360 | 659 |
| 237 | 20250327 | 145200 | 4619170660 | 17370 | 17370 | 17380 | 17360 | 989 |
| 238 | 20250327 | 145100 | 4601989580 | 17380 | 17390 | 17400 | 17370 | 741 |
| 239 | 20250327 | 145000 | 4589101740 | 17390 | 17390 | 17390 | 17370 | 194 |
| 240 | 20250327 | 144900 | 4585728470 | 17380 | 17390 | 17390 | 17370 | 89 |
| 241 | 20250327 | 144800 | 4584181190 | 17400 | 17390 | 17400 | 17370 | 607 |
| 242 | 20250327 | 144700 | 4573628040 | 17390 | 17370 | 17390 | 17370 | 84 |
| 243 | 20250327 | 144600 | 4572167710 | 17380 | 17380 | 17390 | 17370 | 413 |
| 244 | 20250327 | 144500 | 4564989350 | 17390 | 17390 | 17390 | 17380 | 378 |
| 245 | 20250327 | 144400 | 4558416040 | 17390 | 17390 | 17400 | 17370 | 1088 |
| 246 | 20250327 | 144300 | 4539502770 | 17400 | 17370 | 17400 | 17370 | 813 |
| 247 | 20250327 | 144200 | 4525366190 | 17380 | 17380 | 17380 | 17370 | 1076 |
| 248 | 20250327 | 144100 | 4506666610 | 17380 | 17380 | 17380 | 17370 | 336 |
| 249 | 20250327 | 144000 | 4500828820 | 17370 | 17380 | 17380 | 17370 | 154 |
| 250 | 20250327 | 143900 | 4498152490 | 17380 | 17380 | 17380 | 17370 | 148 |
| 251 | 20250327 | 143800 | 4495580610 | 17370 | 17370 | 17380 | 17370 | 185 |
| 252 | 20250327 | 143700 | 4492365890 | 17380 | 17390 | 17390 | 17370 | 772 |
| 253 | 20250327 | 143600 | 4478949000 | 17380 | 17380 | 17390 | 17380 | 202 |
| 254 | 20250327 | 143500 | 4475437170 | 17380 | 17390 | 17390 | 17370 | 345 |
| 255 | 20250327 | 143400 | 4469441040 | 17390 | 17380 | 17390 | 17370 | 1006 |
| 256 | 20250327 | 143300 | 4451958190 | 17380 | 17370 | 17380 | 17370 | 449 |
| 257 | 20250327 | 143200 | 4444156020 | 17370 | 17370 | 17380 | 17370 | 308 |
| 258 | 20250327 | 143100 | 4438803430 | 17380 | 17370 | 17380 | 17360 | 179 |
| 259 | 20250327 | 143000 | 4435693730 | 17360 | 17380 | 17390 | 17360 | 746 |
| 260 | 20250327 | 142900 | 4422731800 | 17390 | 17380 | 17390 | 17380 | 187 |
| 261 | 20250327 | 142800 | 4419480010 | 17380 | 17400 | 17400 | 17380 | 228 |
| 262 | 20250327 | 142700 | 4415514530 | 17400 | 17420 | 17420 | 17390 | 4959 |
| 263 | 20250327 | 142600 | 4329207310 | 17420 | 17420 | 17430 | 17410 | 1126 |
| 264 | 20250327 | 142500 | 4309592730 | 17420 | 17420 | 17430 | 17410 | 574 |
| 265 | 20250327 | 142400 | 4299593090 | 17420 | 17420 | 17420 | 17410 | 171 |
| 266 | 20250327 | 142300 | 4296614510 | 17420 | 17410 | 17420 | 17410 | 159 |
| 267 | 20250327 | 142200 | 4293844990 | 17420 | 17440 | 17440 | 17410 | 2505 |
| 268 | 20250327 | 142100 | 4250188350 | 17450 | 17440 | 17450 | 17430 | 433 |
| 269 | 20250327 | 142000 | 4242636590 | 17450 | 17450 | 17450 | 17440 | 135 |
| 270 | 20250327 | 141900 | 4240281150 | 17450 | 17420 | 17450 | 17420 | 149 |
| 271 | 20250327 | 141800 | 4237683950 | 17440 | 17450 | 17460 | 17420 | 1101 |
| 272 | 20250327 | 141700 | 4218487140 | 17450 | 17460 | 17460 | 17440 | 250 |
| 273 | 20250327 | 141600 | 4214123920 | 17460 | 17450 | 17460 | 17440 | 181 |
| 274 | 20250327 | 141500 | 4210964890 | 17450 | 17440 | 17460 | 17440 | 175 |
| 275 | 20250327 | 141400 | 4207911550 | 17450 | 17440 | 17450 | 17430 | 768 |
| 276 | 20250327 | 141300 | 4194516880 | 17440 | 17440 | 17440 | 17430 | 1316 |
| 277 | 20250327 | 141200 | 4171566670 | 17430 | 17450 | 17450 | 17430 | 254 |
| 278 | 20250327 | 141100 | 4167136940 | 17470 | 17440 | 17470 | 17430 | 298 |
| 279 | 20250327 | 141000 | 4161937760 | 17450 | 17450 | 17450 | 17430 | 179 |
| 280 | 20250327 | 140900 | 4158815830 | 17450 | 17440 | 17450 | 17430 | 293 |
| 281 | 20250327 | 140800 | 4153706150 | 17430 | 17450 | 17450 | 17430 | 413 |
| 282 | 20250327 | 140700 | 4146502460 | 17440 | 17430 | 17450 | 17430 | 294 |
| 283 | 20250327 | 140600 | 4141375560 | 17440 | 17430 | 17450 | 17430 | 121 |
| 284 | 20250327 | 140500 | 4139266000 | 17430 | 17430 | 17450 | 17430 | 298 |
| 285 | 20250327 | 140400 | 4134069900 | 17430 | 17430 | 17450 | 17430 | 173 |
| 286 | 20250327 | 140300 | 4131052610 | 17430 | 17440 | 17450 | 17430 | 250 |
| 287 | 20250327 | 140200 | 4126694010 | 17430 | 17450 | 17450 | 17430 | 328 |
| 288 | 20250327 | 140100 | 4120974510 | 17450 | 17450 | 17450 | 17420 | 271 |
| 289 | 20250327 | 140000 | 4116250030 | 17450 | 17450 | 17450 | 17420 | 2784 |
| 290 | 20250327 | 135900 | 4067705280 | 17450 | 17450 | 17460 | 17450 | 190 |
| 291 | 20250327 | 135800 | 4064389080 | 17460 | 17450 | 17460 | 17450 | 448 |
| 292 | 20250327 | 135700 | 4056568280 | 17460 | 17460 | 17470 | 17450 | 493 |
| 293 | 20250327 | 135600 | 4047960440 | 17460 | 17470 | 17470 | 17460 | 214 |
| 294 | 20250327 | 135500 | 4044223160 | 17460 | 17460 | 17470 | 17460 | 153 |
| 295 | 20250327 | 135400 | 4041551510 | 17460 | 17460 | 17470 | 17460 | 303 |
| 296 | 20250327 | 135300 | 4036259970 | 17470 | 17460 | 17470 | 17450 | 235 |
| 297 | 20250327 | 135200 | 4032156680 | 17470 | 17470 | 17470 | 17450 | 436 |
| 298 | 20250327 | 135100 | 4024544080 | 17460 | 17450 | 17480 | 17450 | 380 |
| 299 | 20250327 | 135000 | 4017903410 | 17450 | 17470 | 17480 | 17450 | 772 |
| 300 | 20250327 | 134900 | 4004422730 | 17480 | 17470 | 17480 | 17470 | 293 |
| 301 | 20250327 | 134800 | 3999302990 | 17470 | 17470 | 17480 | 17470 | 259 |
| 302 | 20250327 | 134700 | 3994777860 | 17470 | 17480 | 17480 | 17470 | 278 |
| 303 | 20250327 | 134600 | 3989920460 | 17470 | 17480 | 17500 | 17470 | 405 |
| 304 | 20250327 | 134500 | 3982840250 | 17480 | 17490 | 17490 | 17480 | 303 |
| 305 | 20250327 | 134400 | 3977542790 | 17470 | 17470 | 17490 | 17470 | 669 |
| 306 | 20250327 | 134300 | 3965854270 | 17470 | 17490 | 17490 | 17470 | 338 |
| 307 | 20250327 | 134200 | 3959946550 | 17470 | 17490 | 17490 | 17460 | 336 |
| 308 | 20250327 | 134100 | 3954073970 | 17480 | 17480 | 17490 | 17460 | 624 |
| 309 | 20250327 | 134000 | 3943167350 | 17470 | 17470 | 17490 | 17470 | 309 |
| 310 | 20250327 | 133900 | 3937767200 | 17490 | 17480 | 17490 | 17460 | 437 |
| 311 | 20250327 | 133800 | 3930130920 | 17460 | 17480 | 17490 | 17460 | 641 |
| 312 | 20250327 | 133700 | 3918931060 | 17480 | 17480 | 17510 | 17460 | 303 |
| 313 | 20250327 | 133600 | 3913635360 | 17480 | 17500 | 17510 | 17480 | 1081 |
| 314 | 20250327 | 133500 | 3894719160 | 17500 | 17510 | 17520 | 17500 | 815 |
| 315 | 20250327 | 133400 | 3880454460 | 17520 | 17530 | 17540 | 17500 | 1877 |
| 316 | 20250327 | 133300 | 3847589900 | 17520 | 17520 | 17540 | 17520 | 177 |
| 317 | 20250327 | 133200 | 3844488010 | 17520 | 17530 | 17540 | 17520 | 408 |
| 318 | 20250327 | 133100 | 3837335430 | 17530 | 17510 | 17540 | 17510 | 184 |
| 319 | 20250327 | 133000 | 3834109610 | 17510 | 17500 | 17540 | 17500 | 115 |
| 320 | 20250327 | 132900 | 3832093865 | 17500 | 17500 | 17540 | 17500 | 135 |
| 321 | 20250327 | 132800 | 3829726605 | 17500 | 17560 | 17580 | 17500 | 1952 |
| 322 | 20250327 | 132700 | 3795451445 | 17560 | 17570 | 17590 | 17560 | 1150 |
| 323 | 20250327 | 132600 | 3775235915 | 17570 | 17560 | 17600 | 17560 | 2252 |
| 324 | 20250327 | 132500 | 3735616885 | 17560 | 17540 | 17590 | 17530 | 12984 |
| 325 | 20250327 | 132400 | 3507743135 | 17530 | 17520 | 17540 | 17510 | 827 |
| 326 | 20250327 | 132300 | 3493245715 | 17510 | 17510 | 17520 | 17510 | 681 |
| 327 | 20250327 | 132200 | 3481314855 | 17510 | 17510 | 17520 | 17500 | 1911 |
| 328 | 20250327 | 132100 | 3447864925 | 17520 | 17510 | 17520 | 17510 | 118 |
| 329 | 20250327 | 132000 | 3445797955 | 17520 | 17510 | 17520 | 17510 | 202 |
| 330 | 20250327 | 131900 | 3442259075 | 17520 | 17520 | 17520 | 17510 | 94 |
| 331 | 20250327 | 131800 | 3440612375 | 17510 | 17510 | 17520 | 17510 | 108 |
| 332 | 20250327 | 131700 | 3438720605 | 17520 | 17520 | 17520 | 17510 | 95 |
| 333 | 20250327 | 131600 | 3437056435 | 17510 | 17510 | 17520 | 17500 | 411 |
| 334 | 20250327 | 131500 | 3429856655 | 17500 | 17510 | 17520 | 17500 | 102 |
| 335 | 20250327 | 131400 | 3428070655 | 17510 | 17520 | 17520 | 17510 | 267 |
| 336 | 20250327 | 131300 | 3423394565 | 17510 | 17510 | 17520 | 17510 | 108 |
| 337 | 20250327 | 131200 | 3421502755 | 17510 | 17520 | 17520 | 17510 | 103 |
| 338 | 20250327 | 131100 | 3419698275 | 17510 | 17520 | 17520 | 17500 | 672 |
| 339 | 20250327 | 131000 | 3407927225 | 17520 | 17530 | 17530 | 17520 | 122 |
| 340 | 20250327 | 130900 | 3405788775 | 17520 | 17520 | 17530 | 17520 | 191 |
| 341 | 20250327 | 130800 | 3402440825 | 17520 | 17530 | 17530 | 17520 | 152 |
| 342 | 20250327 | 130700 | 3399776825 | 17520 | 17520 | 17530 | 17520 | 136 |
| 343 | 20250327 | 130600 | 3397393195 | 17520 | 17530 | 17530 | 17520 | 193 |
| 344 | 20250327 | 130500 | 3394010115 | 17530 | 17530 | 17530 | 17520 | 164 |
| 345 | 20250327 | 130400 | 3391135625 | 17520 | 17530 | 17530 | 17520 | 180 |
| 346 | 20250327 | 130300 | 3387980305 | 17530 | 17530 | 17530 | 17520 | 437 |
| 347 | 20250327 | 130200 | 3380319865 | 17530 | 17520 | 17530 | 17520 | 110 |
| 348 | 20250327 | 130100 | 3378391835 | 17530 | 17530 | 17530 | 17520 | 133 |
| 349 | 20250327 | 130000 | 3376061135 | 17530 | 17520 | 17530 | 17520 | 204 |
| 350 | 20250327 | 125900 | 3372486105 | 17530 | 17520 | 17530 | 17520 | 141 |
| 351 | 20250327 | 125800 | 3370014965 | 17520 | 17530 | 17530 | 17520 | 119 |
| 352 | 20250327 | 125700 | 3367929155 | 17530 | 17520 | 17530 | 17520 | 104 |
| 353 | 20250327 | 125600 | 3366106675 | 17520 | 17530 | 17530 | 17520 | 132 |
| 354 | 20250327 | 125500 | 3363793295 | 17530 | 17520 | 17530 | 17520 | 159 |
| 355 | 20250327 | 125400 | 3361006495 | 17530 | 17530 | 17530 | 17520 | 112 |
| 356 | 20250327 | 125300 | 3359043255 | 17520 | 17530 | 17530 | 17520 | 87 |
| 357 | 20250327 | 125200 | 3357518465 | 17520 | 17520 | 17530 | 17520 | 99 |
| 358 | 20250327 | 125100 | 3355783195 | 17530 | 17520 | 17530 | 17510 | 304 |
| 359 | 20250327 | 125000 | 3350455375 | 17520 | 17520 | 17530 | 17510 | 61 |
| 360 | 20250327 | 124900 | 3349386535 | 17510 | 17510 | 17530 | 17510 | 373 |
| 361 | 20250327 | 124800 | 3342852165 | 17520 | 17520 | 17530 | 17510 | 120 |
| 362 | 20250327 | 124700 | 3340749245 | 17520 | 17520 | 17530 | 17520 | 530 |
| 363 | 20250327 | 124600 | 3331462825 | 17520 | 17520 | 17530 | 17520 | 148 |
| 364 | 20250327 | 124500 | 3328868925 | 17530 | 17520 | 17530 | 17520 | 131 |
| 365 | 20250327 | 124400 | 3326572945 | 17520 | 17520 | 17530 | 17520 | 104 |
| 366 | 20250327 | 124300 | 3324749935 | 17520 | 17520 | 17530 | 17520 | 78 |
| 367 | 20250327 | 124200 | 3323382765 | 17530 | 17510 | 17530 | 17510 | 81 |
| 368 | 20250327 | 124100 | 3321963585 | 17520 | 17520 | 17530 | 17510 | 108 |
| 369 | 20250327 | 124000 | 3320071365 | 17510 | 17520 | 17520 | 17510 | 112 |
| 370 | 20250327 | 123900 | 3318109525 | 17510 | 17530 | 17530 | 17510 | 177 |
| 371 | 20250327 | 123800 | 3315008555 | 17530 | 17540 | 17540 | 17510 | 447 |
| 372 | 20250327 | 123700 | 3307172645 | 17530 | 17520 | 17540 | 17520 | 262 |
| 373 | 20250327 | 123600 | 3302579735 | 17520 | 17510 | 17520 | 17510 | 140 |
| 374 | 20250327 | 123500 | 3300127345 | 17520 | 17510 | 17520 | 17510 | 111 |
| 375 | 20250327 | 123400 | 3298182705 | 17510 | 17500 | 17520 | 17500 | 253 |
| 376 | 20250327 | 123300 | 3293751065 | 17510 | 17510 | 17520 | 17510 | 107 |
| 377 | 20250327 | 123200 | 3291877425 | 17510 | 17520 | 17520 | 17500 | 101 |
| 378 | 20250327 | 123100 | 3290108335 | 17520 | 17490 | 17520 | 17490 | 45 |
| 379 | 20250327 | 123000 | 3289320395 | 17520 | 17520 | 17530 | 17490 | 415 |
| 380 | 20250327 | 122900 | 3282052935 | 17530 | 17520 | 17530 | 17510 | 110 |
| 381 | 20250327 | 122800 | 3280124965 | 17510 | 17500 | 17530 | 17500 | 60 |
| 382 | 20250327 | 122700 | 3279073925 | 17520 | 17520 | 17520 | 17490 | 202 |
| 383 | 20250327 | 122600 | 3275535335 | 17510 | 17500 | 17510 | 17490 | 463 |
| 384 | 20250327 | 122500 | 3267429395 | 17490 | 17530 | 17540 | 17490 | 714 |
| 385 | 20250327 | 122400 | 3254922025 | 17520 | 17510 | 17530 | 17510 | 246 |
| 386 | 20250327 | 122300 | 3250611615 | 17520 | 17520 | 17520 | 17510 | 102 |
| 387 | 20250327 | 122200 | 3248824695 | 17510 | 17530 | 17540 | 17510 | 1193 |
| 388 | 20250327 | 122100 | 3227924755 | 17540 | 17540 | 17540 | 17530 | 85 |
| 389 | 20250327 | 122000 | 3226434165 | 17540 | 17530 | 17540 | 17530 | 144 |
| 390 | 20250327 | 121900 | 3223908975 | 17540 | 17540 | 17540 | 17530 | 119 |
| 391 | 20250327 | 121800 | 3221821735 | 17530 | 17530 | 17540 | 17520 | 231 |
| 392 | 20250327 | 121700 | 3217770905 | 17530 | 17530 | 17530 | 17520 | 622 |
| 393 | 20250327 | 121600 | 3206867405 | 17530 | 17540 | 17540 | 17520 | 126 |
| 394 | 20250327 | 121500 | 3204658065 | 17540 | 17540 | 17540 | 17530 | 121 |
| 395 | 20250327 | 121400 | 3202535965 | 17530 | 17540 | 17540 | 17530 | 138 |
| 396 | 20250327 | 121300 | 3200115655 | 17530 | 17540 | 17540 | 17520 | 75 |
| 397 | 20250327 | 121200 | 3198800415 | 17540 | 17520 | 17540 | 17520 | 123 |
| 398 | 20250327 | 121100 | 3196644475 | 17540 | 17540 | 17540 | 17520 | 76 |
| 399 | 20250327 | 121000 | 3195311455 | 17540 | 17530 | 17540 | 17520 | 104 |
| 400 | 20250327 | 120900 | 3193488515 | 17530 | 17530 | 17530 | 17520 | 113 |
| 401 | 20250327 | 120800 | 3191507695 | 17520 | 17530 | 17540 | 17520 | 332 |
| 402 | 20250327 | 120700 | 3185687835 | 17540 | 17510 | 17540 | 17510 | 132 |
| 403 | 20250327 | 120600 | 3183373495 | 17520 | 17510 | 17540 | 17510 | 134 |
| 404 | 20250327 | 120500 | 3181025405 | 17530 | 17530 | 17530 | 17520 | 98 |
| 405 | 20250327 | 120400 | 3179307665 | 17520 | 17520 | 17530 | 17520 | 80 |
| 406 | 20250327 | 120300 | 3177905795 | 17510 | 17510 | 17520 | 17510 | 125 |
| 407 | 20250327 | 120200 | 3175715925 | 17500 | 17530 | 17530 | 17500 | 1172 |
| 408 | 20250327 | 120100 | 3155183515 | 17520 | 17510 | 17530 | 17510 | 126 |
| 409 | 20250327 | 120000 | 3152975435 | 17510 | 17510 | 17530 | 17510 | 161 |
| 410 | 20250327 | 115900 | 3150153375 | 17530 | 17520 | 17530 | 17510 | 83 |
| 411 | 20250327 | 115800 | 3148699195 | 17520 | 17540 | 17540 | 17510 | 111 |
| 412 | 20250327 | 115700 | 3146753335 | 17510 | 17540 | 17540 | 17500 | 65 |
| 413 | 20250327 | 115600 | 3145614225 | 17530 | 17530 | 17540 | 17500 | 100 |
| 414 | 20250327 | 115500 | 3143861125 | 17500 | 17490 | 17530 | 17490 | 98 |
| 415 | 20250327 | 115400 | 3142144485 | 17530 | 17540 | 17540 | 17490 | 157 |
| 416 | 20250327 | 115300 | 3139394775 | 17540 | 17520 | 17540 | 17490 | 345 |
| 417 | 20250327 | 115200 | 3133351555 | 17520 | 17540 | 17540 | 17510 | 65 |
| 418 | 20250327 | 115100 | 3132211965 | 17530 | 17520 | 17540 | 17510 | 197 |
| 419 | 20250327 | 115000 | 3128759015 | 17510 | 17520 | 17540 | 17510 | 105 |
| 420 | 20250327 | 114900 | 3126919245 | 17520 | 17490 | 17540 | 17490 | 156 |
| 421 | 20250327 | 114800 | 3124184785 | 17520 | 17500 | 17540 | 17490 | 76 |
| 422 | 20250327 | 114700 | 3122852595 | 17540 | 17520 | 17540 | 17500 | 130 |
| 423 | 20250327 | 114600 | 3120574135 | 17540 | 17510 | 17540 | 17500 | 95 |
| 424 | 20250327 | 114500 | 3118908435 | 17510 | 17530 | 17540 | 17490 | 86 |
| 425 | 20250327 | 114400 | 3117401765 | 17540 | 17510 | 17540 | 17500 | 39 |
| 426 | 20250327 | 114300 | 3116718425 | 17520 | 17500 | 17520 | 17490 | 162 |
| 427 | 20250327 | 114200 | 3113882025 | 17500 | 17510 | 17520 | 17500 | 127 |
| 428 | 20250327 | 114100 | 3111657755 | 17510 | 17510 | 17520 | 17500 | 226 |
| 429 | 20250327 | 114000 | 3107699745 | 17510 | 17490 | 17520 | 17490 | 63 |
| 430 | 20250327 | 113900 | 3106597005 | 17500 | 17500 | 17510 | 17490 | 330 |
| 431 | 20250327 | 113800 | 3100820275 | 17500 | 17500 | 17500 | 17490 | 179 |
| 432 | 20250327 | 113700 | 3097688685 | 17500 | 17500 | 17500 | 17490 | 110 |
| 433 | 20250327 | 113600 | 3095763965 | 17480 | 17480 | 17500 | 17480 | 109 |
| 434 | 20250327 | 113500 | 3093857435 | 17500 | 17480 | 17500 | 17480 | 166 |
| 435 | 20250327 | 113400 | 3090954195 | 17480 | 17470 | 17490 | 17470 | 73 |
| 436 | 20250327 | 113300 | 3089677955 | 17450 | 17470 | 17480 | 17450 | 116 |
| 437 | 20250327 | 113200 | 3087651735 | 17470 | 17470 | 17480 | 17450 | 141 |
| 438 | 20250327 | 113100 | 3085188375 | 17450 | 17500 | 17500 | 17440 | 1608 |
| 439 | 20250327 | 113000 | 3057121475 | 17500 | 17460 | 17500 | 17460 | 34 |
| 440 | 20250327 | 112900 | 3056526875 | 17490 | 17480 | 17490 | 17460 | 125 |
| 441 | 20250327 | 112800 | 3054341245 | 17460 | 17470 | 17500 | 17460 | 77 |
| 442 | 20250327 | 112700 | 3052994295 | 17460 | 17470 | 17500 | 17460 | 159 |
| 443 | 20250327 | 112600 | 3050215395 | 17470 | 17460 | 17500 | 17460 | 54 |
| 444 | 20250327 | 112500 | 3049271545 | 17490 | 17490 | 17500 | 17460 | 109 |
| 445 | 20250327 | 112400 | 3047366095 | 17490 | 17470 | 17490 | 17460 | 127 |
| 446 | 20250327 | 112300 | 3045145795 | 17470 | 17480 | 17500 | 17470 | 324 |
| 447 | 20250327 | 112200 | 3039484405 | 17470 | 17500 | 17510 | 17470 | 769 |
| 448 | 20250327 | 112100 | 3026038265 | 17500 | 17500 | 17500 | 17490 | 120 |
| 449 | 20250327 | 112000 | 3023938345 | 17500 | 17490 | 17500 | 17490 | 90 |
| 450 | 20250327 | 111900 | 3022363545 | 17490 | 17500 | 17500 | 17490 | 78 |
| 451 | 20250327 | 111800 | 3020999055 | 17500 | 17500 | 17500 | 17490 | 148 |
| 452 | 20250327 | 111700 | 3018409285 | 17500 | 17500 | 17500 | 17490 | 1659 |
| 453 | 20250327 | 111600 | 2989377185 | 17500 | 17520 | 17520 | 17500 | 1127 |
| 454 | 20250327 | 111500 | 2969646925 | 17520 | 17540 | 17540 | 17510 | 260 |
| 455 | 20250327 | 111400 | 2965091015 | 17540 | 17540 | 17550 | 17520 | 211 |
| 456 | 20250327 | 111300 | 2961390465 | 17540 | 17530 | 17540 | 17530 | 61 |
| 457 | 20250327 | 111200 | 2960320585 | 17540 | 17520 | 17550 | 17520 | 287 |
| 458 | 20250327 | 111100 | 2955289965 | 17520 | 17520 | 17520 | 17510 | 122 |
| 459 | 20250327 | 111000 | 2953152605 | 17510 | 17550 | 17560 | 17510 | 850 |
| 460 | 20250327 | 110900 | 2938250145 | 17550 | 17550 | 17570 | 17550 | 285 |
| 461 | 20250327 | 110800 | 2933247165 | 17550 | 17560 | 17560 | 17550 | 497 |
| 462 | 20250327 | 110700 | 2924520145 | 17550 | 17550 | 17550 | 17540 | 40 |
| 463 | 20250327 | 110600 | 2923818185 | 17550 | 17530 | 17550 | 17530 | 217 |
| 464 | 20250327 | 110500 | 2920011865 | 17540 | 17540 | 17550 | 17530 | 103 |
| 465 | 20250327 | 110400 | 2918205035 | 17530 | 17540 | 17540 | 17530 | 163 |
| 466 | 20250327 | 110300 | 2915346215 | 17540 | 17560 | 17560 | 17530 | 1416 |
| 467 | 20250327 | 110200 | 2890503715 | 17550 | 17560 | 17570 | 17550 | 108 |
| 468 | 20250327 | 110100 | 2888607525 | 17550 | 17560 | 17570 | 17550 | 64 |
| 469 | 20250327 | 110000 | 2887483705 | 17570 | 17550 | 17570 | 17550 | 115 |
| 470 | 20250327 | 105900 | 2885464025 | 17550 | 17550 | 17560 | 17550 | 104 |
| 471 | 20250327 | 105800 | 2883638175 | 17550 | 17570 | 17570 | 17540 | 581 |
| 472 | 20250327 | 105700 | 2873440855 | 17570 | 17550 | 17570 | 17550 | 310 |
| 473 | 20250327 | 105600 | 2867996785 | 17550 | 17550 | 17560 | 17550 | 66 |
| 474 | 20250327 | 105500 | 2866838125 | 17560 | 17540 | 17560 | 17540 | 101 |
| 475 | 20250327 | 105400 | 2865064825 | 17540 | 17560 | 17560 | 17540 | 167 |
| 476 | 20250327 | 105300 | 2862133775 | 17560 | 17540 | 17560 | 17540 | 15 |
| 477 | 20250327 | 105200 | 2861870615 | 17550 | 17540 | 17570 | 17540 | 72 |
| 478 | 20250327 | 105100 | 2860606575 | 17540 | 17560 | 17570 | 17540 | 438 |
| 479 | 20250327 | 105000 | 2852916465 | 17550 | 17570 | 17570 | 17550 | 403 |
| 480 | 20250327 | 104900 | 2845839485 | 17570 | 17570 | 17570 | 17560 | 95 |
| 481 | 20250327 | 104800 | 2844170605 | 17570 | 17550 | 17600 | 17550 | 1124 |
| 482 | 20250327 | 104700 | 2824431735 | 17550 | 17550 | 17560 | 17550 | 55 |
| 483 | 20250327 | 104600 | 2823466095 | 17550 | 17550 | 17560 | 17550 | 459 |
| 484 | 20250327 | 104500 | 2815410425 | 17560 | 17550 | 17570 | 17540 | 526 |
| 485 | 20250327 | 104400 | 2806177875 | 17560 | 17590 | 17590 | 17540 | 527 |
| 486 | 20250327 | 104300 | 2796919885 | 17580 | 17600 | 17600 | 17570 | 1695 |
| 487 | 20250327 | 104200 | 2767120095 | 17600 | 17590 | 17600 | 17590 | 87 |
| 488 | 20250327 | 104100 | 2765589405 | 17590 | 17600 | 17610 | 17590 | 224 |
| 489 | 20250327 | 104000 | 2761646865 | 17600 | 17590 | 17610 | 17590 | 1588 |
| 490 | 20250327 | 103900 | 2733695555 | 17590 | 17600 | 17600 | 17590 | 52 |
| 491 | 20250327 | 103800 | 2732780525 | 17600 | 17600 | 17600 | 17580 | 230 |
| 492 | 20250327 | 103700 | 2728734285 | 17590 | 17590 | 17600 | 17580 | 65 |
| 493 | 20250327 | 103600 | 2727591015 | 17590 | 17590 | 17600 | 17590 | 303 |
| 494 | 20250327 | 103500 | 2722260855 | 17590 | 17600 | 17600 | 17590 | 184 |
| 495 | 20250327 | 103400 | 2719024145 | 17600 | 17600 | 17600 | 17590 | 265 |
| 496 | 20250327 | 103300 | 2714360485 | 17600 | 17600 | 17610 | 17590 | 151 |
| 497 | 20250327 | 103200 | 2711702705 | 17600 | 17610 | 17610 | 17590 | 586 |
| 498 | 20250327 | 103100 | 2701389795 | 17610 | 17610 | 17610 | 17600 | 207 |
| 499 | 20250327 | 103000 | 2697745775 | 17610 | 17610 | 17620 | 17600 | 449 |
| 500 | 20250327 | 102900 | 2689838215 | 17610 | 17600 | 17610 | 17600 | 497 |
| 501 | 20250327 | 102800 | 2681086215 | 17600 | 17600 | 17610 | 17590 | 253 |
| 502 | 20250327 | 102700 | 2676633355 | 17600 | 17600 | 17610 | 17590 | 468 |
| 503 | 20250327 | 102600 | 2668396465 | 17600 | 17600 | 17610 | 17600 | 852 |
| 504 | 20250327 | 102500 | 2653400835 | 17610 | 17600 | 17620 | 17600 | 1236 |
| 505 | 20250327 | 102400 | 2631640915 | 17600 | 17610 | 17610 | 17590 | 624 |
| 506 | 20250327 | 102300 | 2620660455 | 17610 | 17570 | 17620 | 17570 | 1519 |
| 507 | 20250327 | 102200 | 2593927785 | 17580 | 17570 | 17590 | 17570 | 117 |
| 508 | 20250327 | 102100 | 2591870205 | 17580 | 17590 | 17600 | 17570 | 282 |
| 509 | 20250327 | 102000 | 2586910245 | 17590 | 17580 | 17590 | 17570 | 700 |
| 510 | 20250327 | 101900 | 2574601225 | 17570 | 17570 | 17590 | 17550 | 386 |
| 511 | 20250327 | 101800 | 2567818595 | 17570 | 17590 | 17600 | 17570 | 899 |
| 512 | 20250327 | 101700 | 2552005565 | 17590 | 17590 | 17610 | 17590 | 135 |
| 513 | 20250327 | 101600 | 2549630365 | 17600 | 17600 | 17610 | 17590 | 307 |
| 514 | 20250327 | 101500 | 2544226715 | 17600 | 17630 | 17630 | 17600 | 1099 |
| 515 | 20250327 | 101400 | 2524859025 | 17630 | 17650 | 17650 | 17630 | 206 |
| 516 | 20250327 | 101300 | 2521226065 | 17640 | 17600 | 17660 | 17600 | 6166 |
| 517 | 20250327 | 101200 | 2412504255 | 17610 | 17580 | 17610 | 17580 | 7012 |
| 518 | 20250327 | 101100 | 2289122845 | 17580 | 17570 | 17580 | 17570 | 1676 |
| 519 | 20250327 | 101000 | 2259658835 | 17570 | 17540 | 17570 | 17530 | 10478 |
| 520 | 20250327 | 100900 | 2075698885 | 17540 | 17530 | 17540 | 17520 | 394 |
| 521 | 20250327 | 100800 | 2068795035 | 17530 | 17530 | 17540 | 17520 | 1515 |
| 522 | 20250327 | 100700 | 2042234855 | 17530 | 17490 | 17530 | 17490 | 1185 |
| 523 | 20250327 | 100600 | 2021479605 | 17510 | 17510 | 17510 | 17490 | 74 |
| 524 | 20250327 | 100500 | 2020183945 | 17490 | 17500 | 17520 | 17490 | 355 |
| 525 | 20250327 | 100400 | 2013967895 | 17500 | 17500 | 17520 | 17490 | 1235 |
| 526 | 20250327 | 100300 | 1992353945 | 17500 | 17520 | 17520 | 17500 | 439 |
| 527 | 20250327 | 100200 | 1984666815 | 17520 | 17530 | 17530 | 17510 | 293 |
| 528 | 20250327 | 100100 | 1979532195 | 17530 | 17520 | 17530 | 17510 | 213 |
| 529 | 20250327 | 100000 | 1975799880 | 17520 | 17530 | 17530 | 17510 | 112 |
| 530 | 20250327 | 095900 | 1973837310 | 17510 | 17520 | 17540 | 17510 | 2324 |
| 531 | 20250327 | 095800 | 1933076610 | 17530 | 17480 | 17530 | 17480 | 2343 |
| 532 | 20250327 | 095700 | 1892041930 | 17480 | 17470 | 17480 | 17470 | 274 |
| 533 | 20250327 | 095600 | 1887253190 | 17480 | 17470 | 17480 | 17470 | 93 |
| 534 | 20250327 | 095500 | 1885628190 | 17460 | 17480 | 17480 | 17460 | 290 |
| 535 | 20250327 | 095400 | 1880561270 | 17470 | 17470 | 17480 | 17470 | 21 |
| 536 | 20250327 | 095300 | 1880194260 | 17460 | 17500 | 17500 | 17460 | 85 |
| 537 | 20250327 | 095200 | 1878707560 | 17500 | 17490 | 17510 | 17450 | 2945 |
| 538 | 20250327 | 095100 | 1827181950 | 17490 | 17460 | 17490 | 17460 | 497 |
| 539 | 20250327 | 095000 | 1818498560 | 17460 | 17450 | 17460 | 17450 | 177 |
| 540 | 20250327 | 094900 | 1815408690 | 17440 | 17440 | 17450 | 17440 | 111 |
| 541 | 20250327 | 094800 | 1813471830 | 17440 | 17450 | 17450 | 17440 | 295 |
| 542 | 20250327 | 094700 | 1808325180 | 17440 | 17470 | 17470 | 17440 | 330 |
| 543 | 20250327 | 094600 | 1802562690 | 17480 | 17470 | 17480 | 17470 | 2 |
| 544 | 20250327 | 094500 | 1802527740 | 17470 | 17460 | 17470 | 17460 | 156 |
| 545 | 20250327 | 094400 | 1799802470 | 17460 | 17500 | 17500 | 17460 | 217 |
| 546 | 20250327 | 094300 | 1796009290 | 17480 | 17470 | 17510 | 17470 | 2263 |
| 547 | 20250327 | 094200 | 1756446460 | 17470 | 17470 | 17470 | 17460 | 145 |
| 548 | 20250327 | 094100 | 1753914710 | 17470 | 17450 | 17470 | 17450 | 366 |
| 549 | 20250327 | 094000 | 1747523720 | 17440 | 17450 | 17450 | 17440 | 93 |
| 550 | 20250327 | 093900 | 1745901180 | 17450 | 17490 | 17490 | 17410 | 1059 |
| 551 | 20250327 | 093800 | 1727399940 | 17500 | 17490 | 17500 | 17480 | 205 |
| 552 | 20250327 | 093700 | 1723814450 | 17500 | 17500 | 17500 | 17480 | 554 |
| 553 | 20250327 | 093600 | 1714125500 | 17490 | 17530 | 17530 | 17490 | 1571 |
| 554 | 20250327 | 093500 | 1686622290 | 17520 | 17520 | 17530 | 17520 | 1019 |
| 555 | 20250327 | 093400 | 1668768680 | 17520 | 17490 | 17520 | 17490 | 1296 |
| 556 | 20250327 | 093300 | 1646078960 | 17480 | 17500 | 17500 | 17470 | 427 |
| 557 | 20250327 | 093200 | 1638608200 | 17490 | 17430 | 17490 | 17430 | 1550 |
| 558 | 20250327 | 093100 | 1611540630 | 17440 | 17400 | 17440 | 17370 | 180 |
| 559 | 20250327 | 093000 | 1608408230 | 17440 | 17470 | 17470 | 17330 | 1405 |
| 560 | 20250327 | 092900 | 1584001140 | 17460 | 17460 | 17460 | 17420 | 101 |
| 561 | 20250327 | 092800 | 1582240570 | 17480 | 17460 | 17480 | 17420 | 116 |
| 562 | 20250327 | 092700 | 1580216150 | 17480 | 17480 | 17510 | 17460 | 1521 |
| 563 | 20250327 | 092600 | 1553612490 | 17480 | 17450 | 17480 | 17420 | 594 |
| 564 | 20250327 | 092500 | 1543244590 | 17470 | 17490 | 17490 | 17450 | 395 |
| 565 | 20250327 | 092400 | 1536342270 | 17500 | 17480 | 17510 | 17480 | 759 |
| 566 | 20250327 | 092300 | 1523053050 | 17480 | 17510 | 17520 | 17480 | 887 |
| 567 | 20250327 | 092200 | 1507530580 | 17510 | 17520 | 17520 | 17510 | 187 |
| 568 | 20250327 | 092100 | 1504255020 | 17510 | 17530 | 17540 | 17510 | 949 |
| 569 | 20250327 | 092000 | 1487633110 | 17530 | 17510 | 17550 | 17500 | 10168 |
| 570 | 20250327 | 091900 | 1309281990 | 17520 | 17530 | 17540 | 17500 | 4008 |
| 571 | 20250327 | 091800 | 1239007200 | 17530 | 17480 | 17540 | 17470 | 11016 |
| 572 | 20250327 | 091700 | 1046198280 | 17480 | 17460 | 17480 | 17450 | 2152 |
| 573 | 20250327 | 091600 | 1008609670 | 17470 | 17450 | 17480 | 17420 | 1410 |
| 574 | 20250327 | 091500 | 983980560 | 17450 | 17450 | 17480 | 17430 | 3065 |
| 575 | 20250327 | 091400 | 930485870 | 17450 | 17370 | 17450 | 17370 | 5901 |
| 576 | 20250327 | 091300 | 827756860 | 17380 | 17360 | 17390 | 17360 | 10043 |
| 577 | 20250327 | 091200 | 653195770 | 17360 | 17370 | 17370 | 17360 | 537 |
| 578 | 20250327 | 091100 | 643872560 | 17370 | 17370 | 17380 | 17340 | 1113 |
| 579 | 20250327 | 091000 | 624534630 | 17370 | 17330 | 17370 | 17330 | 3169 |
| 580 | 20250327 | 090900 | 569551490 | 17330 | 17340 | 17380 | 17330 | 3356 |
| 581 | 20250327 | 090800 | 511298680 | 17340 | 17360 | 17380 | 17330 | 1210 |
| 582 | 20250327 | 090700 | 490297880 | 17360 | 17320 | 17380 | 17320 | 5845 |
| 583 | 20250327 | 090600 | 388926200 | 17330 | 17340 | 17380 | 17320 | 6377 |
| 584 | 20250327 | 090500 | 278340250 | 17340 | 17270 | 17340 | 17270 | 5133 |
| 585 | 20250327 | 090400 | 189542210 | 17190 | 17300 | 17310 | 17190 | 2152 |
| 586 | 20250327 | 090300 | 152342460 | 17300 | 17280 | 17320 | 17230 | 1564 |
| 587 | 20250327 | 090200 | 125288230 | 17280 | 17190 | 17330 | 17170 | 4549 |
| 588 | 20250327 | 090100 | 46696930 | 17190 | 17180 | 17190 | 17130 | 745 |
| 589 | 20250327 | 090000 | 33902080 | 17230 | 17130 | 17250 | 17130 | 1978 |