32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 3 | 20250328 | 184700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250328 | 184600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250328 | 184500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250328 | 184400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250328 | 184300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250328 | 184200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250328 | 184100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250328 | 184000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250328 | 183900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250328 | 183800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250328 | 183700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250328 | 183600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250328 | 183500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250328 | 183400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250328 | 183300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250328 | 183200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250328 | 183100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250328 | 183000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250328 | 182900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250328 | 182800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250328 | 182700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250328 | 182600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250328 | 182500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250328 | 182400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250328 | 182300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250328 | 182200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250328 | 182100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250328 | 182000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250328 | 181900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250328 | 181800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 33 | 20250328 | 181700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250328 | 181600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250328 | 181500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250328 | 181400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250328 | 181300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250328 | 181200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250328 | 181100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250328 | 181000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250328 | 180900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250328 | 180800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250328 | 180700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250328 | 180600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250328 | 180500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250328 | 180400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250328 | 180300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250328 | 180200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250328 | 180100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250328 | 180000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250328 | 175900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250328 | 175800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250328 | 175700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250328 | 175600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250328 | 175500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250328 | 175400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250328 | 175300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250328 | 175200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250328 | 175100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250328 | 175000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250328 | 174900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250328 | 174800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 63 | 20250328 | 174700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250328 | 174600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250328 | 174500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250328 | 174400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250328 | 174300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250328 | 174200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250328 | 174100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250328 | 174000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250328 | 173900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250328 | 173800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250328 | 173700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250328 | 173600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250328 | 173500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250328 | 173400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250328 | 173300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250328 | 173200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250328 | 173100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250328 | 173000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250328 | 172900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250328 | 172800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250328 | 172700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250328 | 172600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250328 | 172500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250328 | 172400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250328 | 172300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250328 | 172200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250328 | 172100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250328 | 172000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250328 | 171900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250328 | 171800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 93 | 20250328 | 171700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250328 | 171600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250328 | 171500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250328 | 171400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250328 | 171300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250328 | 171200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250328 | 171100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250328 | 171000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250328 | 170900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250328 | 170800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250328 | 170700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250328 | 170600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250328 | 170500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250328 | 170400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250328 | 170300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250328 | 170200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250328 | 170100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250328 | 170000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250328 | 165900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250328 | 165800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250328 | 165700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250328 | 165600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250328 | 165500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250328 | 165400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250328 | 165300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250328 | 165200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250328 | 165100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250328 | 165000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250328 | 164900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250328 | 164800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 123 | 20250328 | 164700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250328 | 164600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250328 | 164500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250328 | 164400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250328 | 164300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250328 | 164200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250328 | 164100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250328 | 164000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250328 | 163900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250328 | 163800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250328 | 163700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250328 | 163600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250328 | 163500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250328 | 163400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250328 | 163300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250328 | 163200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250328 | 163100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250328 | 163000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250328 | 162900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250328 | 162800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250328 | 162700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250328 | 162600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250328 | 162500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250328 | 162400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250328 | 162300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250328 | 162200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250328 | 162100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250328 | 162000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250328 | 161900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250328 | 161800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 153 | 20250328 | 161700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250328 | 161600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250328 | 161500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250328 | 161400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250328 | 161300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250328 | 161200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250328 | 161100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250328 | 161000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250328 | 160900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250328 | 160800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250328 | 160700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250328 | 160600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250328 | 160500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250328 | 160400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250328 | 160300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250328 | 160200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250328 | 160100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250328 | 160000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250328 | 155900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250328 | 155800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250328 | 155700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250328 | 155600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250328 | 155500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250328 | 155400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250328 | 155300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250328 | 155200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250328 | 155100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250328 | 155000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250328 | 154900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250328 | 154800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 183 | 20250328 | 154700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250328 | 154600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250328 | 154500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250328 | 154400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250328 | 154300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250328 | 154200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250328 | 154100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250328 | 154000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250328 | 153900 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250328 | 153800 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250328 | 153700 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250328 | 153600 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250328 | 153500 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250328 | 153400 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250328 | 153300 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250328 | 153200 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250328 | 153100 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250328 | 153000 | 6496341165 | 17120 | 17120 | 17120 | 17120 | 11571 |
| 201 | 20250328 | 152900 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20250328 | 152800 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20250328 | 152700 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20250328 | 152600 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20250328 | 152500 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20250328 | 152400 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20250328 | 152300 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20250328 | 152200 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20250328 | 152100 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20250328 | 152000 | 6298245645 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20250328 | 151900 | 6298245645 | 17140 | 17090 | 17140 | 17090 | 1288 |
| 212 | 20250328 | 151800 | 6276202315 | 17120 | 17090 | 17120 | 17090 | 876 |
| 213 | 20250328 | 151700 | 6261212845 | 17120 | 17120 | 17120 | 17080 | 815 |
| 214 | 20250328 | 151600 | 6247277045 | 17120 | 17100 | 17130 | 17090 | 2251 |
| 215 | 20250328 | 151500 | 6208777275 | 17100 | 17070 | 17100 | 17070 | 947 |
| 216 | 20250328 | 151400 | 6192594235 | 17090 | 17080 | 17100 | 17060 | 972 |
| 217 | 20250328 | 151300 | 6175993375 | 17060 | 17060 | 17090 | 17050 | 969 |
| 218 | 20250328 | 151200 | 6159451035 | 17050 | 17070 | 17150 | 17050 | 3567 |
| 219 | 20250328 | 151100 | 6098411645 | 17060 | 17090 | 17180 | 17040 | 5114 |
| 220 | 20250328 | 151000 | 6010978485 | 17080 | 17090 | 17100 | 17070 | 746 |
| 221 | 20250328 | 150900 | 5998237215 | 17090 | 17090 | 17110 | 17070 | 876 |
| 222 | 20250328 | 150800 | 5983269155 | 17090 | 17100 | 17110 | 17080 | 442 |
| 223 | 20250328 | 150700 | 5975712625 | 17100 | 17100 | 17100 | 17080 | 441 |
| 224 | 20250328 | 150600 | 5968175665 | 17100 | 17090 | 17100 | 17080 | 519 |
| 225 | 20250328 | 150500 | 5959303825 | 17080 | 17090 | 17090 | 17080 | 372 |
| 226 | 20250328 | 150400 | 5952947335 | 17070 | 17070 | 17080 | 17060 | 695 |
| 227 | 20250328 | 150300 | 5941083205 | 17070 | 17070 | 17070 | 17050 | 443 |
| 228 | 20250328 | 150200 | 5933524435 | 17070 | 17070 | 17070 | 17050 | 481 |
| 229 | 20250328 | 150100 | 5925319005 | 17060 | 17070 | 17070 | 17050 | 429 |
| 230 | 20250328 | 150000 | 5918000695 | 17050 | 17070 | 17070 | 17040 | 1261 |
| 231 | 20250328 | 145900 | 5896493355 | 17070 | 17050 | 17080 | 17040 | 1544 |
| 232 | 20250328 | 145800 | 5870156545 | 17050 | 17070 | 17070 | 17050 | 461 |
| 233 | 20250328 | 145700 | 5862293425 | 17070 | 17050 | 17070 | 17050 | 2193 |
| 234 | 20250328 | 145600 | 5824882905 | 17040 | 17050 | 17050 | 17040 | 454 |
| 235 | 20250328 | 145500 | 5817143715 | 17050 | 17040 | 17050 | 17040 | 794 |
| 236 | 20250328 | 145400 | 5803612455 | 17040 | 17040 | 17060 | 17040 | 329 |
| 237 | 20250328 | 145300 | 5798005705 | 17060 | 17040 | 17060 | 17040 | 376 |
| 238 | 20250328 | 145200 | 5791597615 | 17040 | 17050 | 17060 | 17040 | 657 |
| 239 | 20250328 | 145100 | 5780394775 | 17060 | 17060 | 17060 | 17040 | 1157 |
| 240 | 20250328 | 145000 | 5760666725 | 17050 | 17050 | 17070 | 17050 | 450 |
| 241 | 20250328 | 144900 | 5752992395 | 17070 | 17060 | 17070 | 17040 | 2844 |
| 242 | 20250328 | 144800 | 5704493675 | 17050 | 17060 | 17060 | 17050 | 410 |
| 243 | 20250328 | 144700 | 5697501705 | 17060 | 17070 | 17070 | 17040 | 413 |
| 244 | 20250328 | 144600 | 5690460135 | 17070 | 17040 | 17070 | 17020 | 3443 |
| 245 | 20250328 | 144500 | 5631789825 | 17030 | 17040 | 17040 | 17010 | 1721 |
| 246 | 20250328 | 144400 | 5602500175 | 17040 | 17040 | 17050 | 17010 | 1924 |
| 247 | 20250328 | 144300 | 5569745915 | 17040 | 17050 | 17050 | 17040 | 257 |
| 248 | 20250328 | 144200 | 5565366425 | 17040 | 17050 | 17050 | 17040 | 295 |
| 249 | 20250328 | 144100 | 5560339095 | 17050 | 17040 | 17050 | 17040 | 132 |
| 250 | 20250328 | 144000 | 5558088725 | 17040 | 17060 | 17060 | 17040 | 201 |
| 251 | 20250328 | 143900 | 5554661965 | 17060 | 17050 | 17060 | 17040 | 1015 |
| 252 | 20250328 | 143800 | 5537347685 | 17060 | 17070 | 17070 | 17040 | 234 |
| 253 | 20250328 | 143700 | 5533356975 | 17070 | 17060 | 17070 | 17050 | 797 |
| 254 | 20250328 | 143600 | 5519759515 | 17060 | 17070 | 17070 | 17050 | 188 |
| 255 | 20250328 | 143500 | 5516553265 | 17070 | 17040 | 17070 | 17030 | 515 |
| 256 | 20250328 | 143400 | 5507776285 | 17040 | 17040 | 17040 | 17040 | 804 |
| 257 | 20250328 | 143300 | 5494076125 | 17040 | 17040 | 17040 | 17010 | 176 |
| 258 | 20250328 | 143200 | 5491079635 | 17010 | 17040 | 17060 | 17010 | 995 |
| 259 | 20250328 | 143100 | 5474128345 | 17020 | 17030 | 17050 | 17010 | 633 |
| 260 | 20250328 | 143000 | 5463350195 | 17030 | 17020 | 17050 | 17020 | 432 |
| 261 | 20250328 | 142900 | 5455992845 | 17020 | 17040 | 17040 | 17020 | 590 |
| 262 | 20250328 | 142800 | 5445943755 | 17020 | 17030 | 17070 | 17020 | 1172 |
| 263 | 20250328 | 142700 | 5425974505 | 17020 | 17020 | 17020 | 17020 | 274 |
| 264 | 20250328 | 142600 | 5421311025 | 17020 | 17040 | 17040 | 17020 | 672 |
| 265 | 20250328 | 142500 | 5409867615 | 17040 | 17030 | 17070 | 17030 | 3037 |
| 266 | 20250328 | 142400 | 5358090495 | 17030 | 17040 | 17060 | 17030 | 730 |
| 267 | 20250328 | 142300 | 5345649135 | 17040 | 17050 | 17060 | 17040 | 214 |
| 268 | 20250328 | 142200 | 5342000455 | 17050 | 17030 | 17050 | 17030 | 451 |
| 269 | 20250328 | 142100 | 5334313415 | 17030 | 17060 | 17060 | 17020 | 1249 |
| 270 | 20250328 | 142000 | 5313033025 | 17050 | 17050 | 17060 | 17040 | 567 |
| 271 | 20250328 | 141900 | 5303365305 | 17050 | 17070 | 17070 | 17040 | 540 |
| 272 | 20250328 | 141800 | 5294160215 | 17040 | 17020 | 17090 | 17020 | 1632 |
| 273 | 20250328 | 141700 | 5266360775 | 17020 | 17020 | 17030 | 17010 | 529 |
| 274 | 20250328 | 141600 | 5257358055 | 17040 | 17010 | 17040 | 17010 | 144 |
| 275 | 20250328 | 141500 | 5254906025 | 17010 | 17030 | 17040 | 17010 | 897 |
| 276 | 20250328 | 141400 | 5239638555 | 17040 | 17030 | 17040 | 17030 | 1086 |
| 277 | 20250328 | 141300 | 5221143875 | 17020 | 17020 | 17030 | 17020 | 386 |
| 278 | 20250328 | 141200 | 5214574145 | 17020 | 17020 | 17020 | 17010 | 567 |
| 279 | 20250328 | 141100 | 5204924485 | 17020 | 17020 | 17020 | 17010 | 1477 |
| 280 | 20250328 | 141000 | 5179787475 | 17020 | 17010 | 17020 | 17010 | 216 |
| 281 | 20250328 | 140900 | 5176112305 | 17010 | 17020 | 17020 | 17010 | 324 |
| 282 | 20250328 | 140800 | 5170600715 | 17020 | 17000 | 17030 | 17000 | 3463 |
| 283 | 20250328 | 140700 | 5111671725 | 17010 | 17020 | 17020 | 17005 | 733 |
| 284 | 20250328 | 140600 | 5099202975 | 17010 | 17000 | 17020 | 17000 | 856 |
| 285 | 20250328 | 140500 | 5084642675 | 17000 | 17010 | 17030 | 17000 | 779 |
| 286 | 20250328 | 140400 | 5071387185 | 17000 | 17000 | 17000 | 17000 | 610 |
| 287 | 20250328 | 140300 | 5061017185 | 17000 | 17010 | 17030 | 17000 | 782 |
| 288 | 20250328 | 140200 | 5047713865 | 17010 | 17010 | 17040 | 17010 | 82 |
| 289 | 20250328 | 140100 | 5046318895 | 17040 | 17030 | 17050 | 17010 | 1184 |
| 290 | 20250328 | 140000 | 5026154965 | 17020 | 17030 | 17030 | 17010 | 1180 |
| 291 | 20250328 | 135900 | 5006067165 | 17030 | 17000 | 17030 | 17000 | 799 |
| 292 | 20250328 | 135800 | 4992467885 | 17020 | 17010 | 17020 | 17000 | 406 |
| 293 | 20250328 | 135700 | 4985565485 | 17010 | 17000 | 17020 | 17000 | 607 |
| 294 | 20250328 | 135600 | 4975245195 | 17000 | 17010 | 17020 | 17000 | 285 |
| 295 | 20250328 | 135500 | 4970397465 | 17000 | 17010 | 17020 | 17000 | 975 |
| 296 | 20250328 | 135400 | 4953813515 | 17010 | 17000 | 17020 | 17000 | 494 |
| 297 | 20250328 | 135300 | 4945410885 | 17010 | 17020 | 17020 | 17000 | 986 |
| 298 | 20250328 | 135200 | 4928639675 | 17010 | 17010 | 17020 | 17010 | 667 |
| 299 | 20250328 | 135100 | 4917293715 | 17010 | 17020 | 17040 | 17010 | 896 |
| 300 | 20250328 | 135000 | 4902043155 | 17010 | 17010 | 17020 | 17010 | 876 |
| 301 | 20250328 | 134900 | 4887141805 | 17010 | 17020 | 17020 | 17010 | 103 |
| 302 | 20250328 | 134800 | 4885389225 | 17020 | 17020 | 17020 | 17010 | 200 |
| 303 | 20250328 | 134700 | 4881985805 | 17020 | 17030 | 17030 | 17020 | 327 |
| 304 | 20250328 | 134600 | 4876419275 | 17030 | 17030 | 17040 | 17030 | 134 |
| 305 | 20250328 | 134500 | 4874136345 | 17040 | 17020 | 17050 | 17020 | 1490 |
| 306 | 20250328 | 134400 | 4848760415 | 17020 | 17020 | 17030 | 17010 | 841 |
| 307 | 20250328 | 134300 | 4834445165 | 17020 | 17030 | 17030 | 17010 | 778 |
| 308 | 20250328 | 134200 | 4821205415 | 17030 | 17010 | 17030 | 17010 | 716 |
| 309 | 20250328 | 134100 | 4809018675 | 17020 | 17020 | 17020 | 17010 | 211 |
| 310 | 20250328 | 134000 | 4805427935 | 17020 | 17020 | 17020 | 17010 | 711 |
| 311 | 20250328 | 133900 | 4793326855 | 17020 | 17010 | 17020 | 17000 | 566 |
| 312 | 20250328 | 133800 | 4783695535 | 17000 | 17010 | 17020 | 17000 | 830 |
| 313 | 20250328 | 133700 | 4769575885 | 17010 | 17010 | 17010 | 17010 | 117 |
| 314 | 20250328 | 133600 | 4767585715 | 17010 | 17010 | 17010 | 17010 | 1222 |
| 315 | 20250328 | 133500 | 4746799495 | 17000 | 17010 | 17020 | 17000 | 814 |
| 316 | 20250328 | 133400 | 4732953585 | 17010 | 17000 | 17010 | 17000 | 501 |
| 317 | 20250328 | 133300 | 4724432335 | 17000 | 17010 | 17020 | 17000 | 671 |
| 318 | 20250328 | 133200 | 4713019535 | 17020 | 17020 | 17020 | 17010 | 555 |
| 319 | 20250328 | 133100 | 4703577715 | 17020 | 17010 | 17020 | 17010 | 260 |
| 320 | 20250328 | 133000 | 4699154295 | 17020 | 17010 | 17020 | 17010 | 228 |
| 321 | 20250328 | 132900 | 4695273845 | 17020 | 17020 | 17020 | 17010 | 1194 |
| 322 | 20250328 | 132800 | 4674952475 | 17020 | 17010 | 17020 | 17010 | 234 |
| 323 | 20250328 | 132700 | 4670970035 | 17010 | 17020 | 17030 | 17010 | 413 |
| 324 | 20250328 | 132600 | 4663941935 | 17010 | 17020 | 17020 | 17010 | 712 |
| 325 | 20250328 | 132500 | 4651824835 | 17020 | 17030 | 17030 | 17020 | 237 |
| 326 | 20250328 | 132400 | 4647790665 | 17020 | 17030 | 17030 | 17020 | 584 |
| 327 | 20250328 | 132300 | 4637848515 | 17010 | 17010 | 17030 | 17010 | 1819 |
| 328 | 20250328 | 132200 | 4606883965 | 17010 | 17010 | 17020 | 17000 | 2699 |
| 329 | 20250328 | 132100 | 4560964435 | 17010 | 17000 | 17010 | 17000 | 334 |
| 330 | 20250328 | 132000 | 4555284905 | 17000 | 17020 | 17020 | 17000 | 298 |
| 331 | 20250328 | 131900 | 4550215975 | 17020 | 17010 | 17020 | 17010 | 856 |
| 332 | 20250328 | 131800 | 4535655365 | 17010 | 17020 | 17020 | 17010 | 587 |
| 333 | 20250328 | 131700 | 4525667025 | 17020 | 17010 | 17020 | 17010 | 245 |
| 334 | 20250328 | 131600 | 4521499295 | 17010 | 17010 | 17010 | 17000 | 1365 |
| 335 | 20250328 | 131500 | 4498287695 | 17010 | 17010 | 17010 | 17000 | 2481 |
| 336 | 20250328 | 131400 | 4456089015 | 17010 | 17020 | 17020 | 17010 | 494 |
| 337 | 20250328 | 131300 | 4447682155 | 17010 | 17020 | 17020 | 17010 | 276 |
| 338 | 20250328 | 131200 | 4442984755 | 17030 | 17020 | 17030 | 17020 | 475 |
| 339 | 20250328 | 131100 | 4434899695 | 17020 | 17030 | 17030 | 17020 | 193 |
| 340 | 20250328 | 131000 | 4431613395 | 17030 | 17020 | 17030 | 17020 | 219 |
| 341 | 20250328 | 130900 | 4427884995 | 17030 | 17040 | 17050 | 17030 | 412 |
| 342 | 20250328 | 130800 | 4420866975 | 17050 | 17040 | 17050 | 17040 | 573 |
| 343 | 20250328 | 130700 | 4411101235 | 17040 | 17020 | 17040 | 17020 | 1615 |
| 344 | 20250328 | 130600 | 4383598855 | 17020 | 17020 | 17030 | 17010 | 530 |
| 345 | 20250328 | 130500 | 4374577855 | 17020 | 17020 | 17020 | 17000 | 872 |
| 346 | 20250328 | 130400 | 4359744325 | 17010 | 17020 | 17020 | 17010 | 653 |
| 347 | 20250328 | 130300 | 4348636195 | 17020 | 17010 | 17020 | 17010 | 248 |
| 348 | 20250328 | 130200 | 4344417525 | 17010 | 17020 | 17020 | 17010 | 526 |
| 349 | 20250328 | 130100 | 4335469905 | 17020 | 17020 | 17030 | 17010 | 572 |
| 350 | 20250328 | 130000 | 4325739365 | 17010 | 17010 | 17040 | 17010 | 721 |
| 351 | 20250328 | 125900 | 4313467805 | 17020 | 17030 | 17030 | 17010 | 85 |
| 352 | 20250328 | 125800 | 4312021545 | 17010 | 17020 | 17040 | 17000 | 1883 |
| 353 | 20250328 | 125700 | 4279991065 | 17020 | 17020 | 17060 | 17020 | 1224 |
| 354 | 20250328 | 125600 | 4259151185 | 17010 | 17010 | 17010 | 17000 | 679 |
| 355 | 20250328 | 125500 | 4247606135 | 17000 | 17010 | 17020 | 17000 | 801 |
| 356 | 20250328 | 125400 | 4233981525 | 17010 | 17000 | 17020 | 17000 | 116 |
| 357 | 20250328 | 125300 | 4232007895 | 17020 | 17000 | 17020 | 17000 | 878 |
| 358 | 20250328 | 125200 | 4217074455 | 17000 | 17000 | 17010 | 17000 | 185 |
| 359 | 20250328 | 125100 | 4213929445 | 17000 | 17000 | 17010 | 17000 | 1611 |
| 360 | 20250328 | 125000 | 4186532425 | 17010 | 17010 | 17020 | 17000 | 789 |
| 361 | 20250328 | 124900 | 4173111595 | 17000 | 17000 | 17010 | 16990 | 533 |
| 362 | 20250328 | 124800 | 4164050855 | 17000 | 17010 | 17010 | 16990 | 289 |
| 363 | 20250328 | 124700 | 4159138935 | 17000 | 16990 | 17000 | 16990 | 2845 |
| 364 | 20250328 | 124600 | 4110789825 | 16990 | 16990 | 17000 | 16990 | 1513 |
| 365 | 20250328 | 124500 | 4085071305 | 17000 | 17010 | 17010 | 16990 | 7956 |
| 366 | 20250328 | 124400 | 3949818495 | 17000 | 17000 | 17010 | 17000 | 811 |
| 367 | 20250328 | 124300 | 3936028695 | 17000 | 17010 | 17010 | 17000 | 195 |
| 368 | 20250328 | 124200 | 3932712525 | 17000 | 17000 | 17010 | 17000 | 833 |
| 369 | 20250328 | 124100 | 3918549895 | 17000 | 17000 | 17010 | 17000 | 656 |
| 370 | 20250328 | 124000 | 3907397575 | 17000 | 17000 | 17010 | 17000 | 496 |
| 371 | 20250328 | 123900 | 3898961285 | 17000 | 17000 | 17010 | 17000 | 603 |
| 372 | 20250328 | 123800 | 3888709865 | 17000 | 17000 | 17010 | 17000 | 1101 |
| 373 | 20250328 | 123700 | 3869992595 | 17000 | 17000 | 17010 | 17000 | 1609 |
| 374 | 20250328 | 123600 | 3842636455 | 17000 | 17010 | 17010 | 17000 | 255 |
| 375 | 20250328 | 123500 | 3838299455 | 17000 | 17010 | 17010 | 17000 | 469 |
| 376 | 20250328 | 123400 | 3830323765 | 17000 | 17020 | 17020 | 17000 | 294 |
| 377 | 20250328 | 123300 | 3825323545 | 17000 | 17010 | 17020 | 17000 | 664 |
| 378 | 20250328 | 123200 | 3814034445 | 17010 | 17010 | 17010 | 17000 | 1001 |
| 379 | 20250328 | 123100 | 3797007785 | 17000 | 17000 | 17010 | 17000 | 630 |
| 380 | 20250328 | 123000 | 3786296365 | 17000 | 17010 | 17010 | 17000 | 163 |
| 381 | 20250328 | 122900 | 3783524095 | 17010 | 17010 | 17010 | 17000 | 753 |
| 382 | 20250328 | 122800 | 3770716980 | 17010 | 17020 | 17020 | 17010 | 3596 |
| 383 | 20250328 | 122700 | 3709548940 | 17020 | 17020 | 17020 | 17015 | 192 |
| 384 | 20250328 | 122600 | 3706281565 | 17020 | 17020 | 17020 | 17015 | 333 |
| 385 | 20250328 | 122500 | 3700614145 | 17020 | 17015 | 17020 | 17015 | 1375 |
| 386 | 20250328 | 122400 | 3677211860 | 17015 | 17010 | 17020 | 17010 | 791 |
| 387 | 20250328 | 122300 | 3663750120 | 17020 | 17020 | 17020 | 17010 | 279 |
| 388 | 20250328 | 122200 | 3659003650 | 17010 | 17020 | 17020 | 17010 | 1164 |
| 389 | 20250328 | 122100 | 3639202930 | 17020 | 17010 | 17020 | 17010 | 593 |
| 390 | 20250328 | 122000 | 3629111230 | 17010 | 17030 | 17030 | 17010 | 601 |
| 391 | 20250328 | 121900 | 3618880520 | 17020 | 17020 | 17025 | 17020 | 462 |
| 392 | 20250328 | 121800 | 3611017275 | 17020 | 17020 | 17030 | 17020 | 214 |
| 393 | 20250328 | 121700 | 3607374585 | 17030 | 17020 | 17030 | 17020 | 486 |
| 394 | 20250328 | 121600 | 3599102855 | 17020 | 17030 | 17030 | 17020 | 760 |
| 395 | 20250328 | 121500 | 3586165735 | 17030 | 17020 | 17030 | 17020 | 385 |
| 396 | 20250328 | 121400 | 3579610505 | 17030 | 17020 | 17030 | 17020 | 642 |
| 397 | 20250328 | 121300 | 3568683545 | 17020 | 17030 | 17030 | 17020 | 441 |
| 398 | 20250328 | 121200 | 3561173905 | 17030 | 17030 | 17040 | 17030 | 68 |
| 399 | 20250328 | 121100 | 3560015605 | 17040 | 17030 | 17040 | 17030 | 447 |
| 400 | 20250328 | 121000 | 3552402565 | 17030 | 17040 | 17040 | 17030 | 635 |
| 401 | 20250328 | 120900 | 3541582605 | 17040 | 17030 | 17040 | 17020 | 1039 |
| 402 | 20250328 | 120800 | 3523888705 | 17030 | 17030 | 17030 | 17020 | 126 |
| 403 | 20250328 | 120700 | 3521743445 | 17030 | 17020 | 17030 | 17020 | 1581 |
| 404 | 20250328 | 120600 | 3494823265 | 17020 | 17020 | 17030 | 17020 | 164 |
| 405 | 20250328 | 120500 | 3492031975 | 17020 | 17030 | 17030 | 17020 | 386 |
| 406 | 20250328 | 120400 | 3485459435 | 17030 | 17020 | 17030 | 17020 | 485 |
| 407 | 20250328 | 120300 | 3477203945 | 17030 | 17020 | 17030 | 17020 | 387 |
| 408 | 20250328 | 120200 | 3470614605 | 17030 | 17030 | 17030 | 17020 | 911 |
| 409 | 20250328 | 120100 | 3455107175 | 17030 | 17020 | 17030 | 17020 | 461 |
| 410 | 20250328 | 120000 | 3447258185 | 17020 | 17030 | 17030 | 17020 | 543 |
| 411 | 20250328 | 115900 | 3438013855 | 17020 | 17010 | 17030 | 17010 | 801 |
| 412 | 20250328 | 115800 | 3424380015 | 17020 | 17040 | 17040 | 17020 | 5838 |
| 413 | 20250328 | 115700 | 3324996845 | 17030 | 17035 | 17040 | 17030 | 1652 |
| 414 | 20250328 | 115600 | 3296862070 | 17040 | 17040 | 17040 | 17030 | 181 |
| 415 | 20250328 | 115500 | 3293778895 | 17040 | 17040 | 17040 | 17030 | 317 |
| 416 | 20250328 | 115400 | 3288378025 | 17040 | 17040 | 17050 | 17040 | 176 |
| 417 | 20250328 | 115300 | 3285378955 | 17040 | 17050 | 17050 | 17030 | 100 |
| 418 | 20250328 | 115200 | 3283674515 | 17040 | 17050 | 17050 | 17030 | 464 |
| 419 | 20250328 | 115100 | 3275766935 | 17030 | 17040 | 17050 | 17030 | 642 |
| 420 | 20250328 | 115000 | 3264830985 | 17030 | 17020 | 17040 | 17020 | 740 |
| 421 | 20250328 | 114900 | 3252227765 | 17030 | 17040 | 17040 | 17020 | 171 |
| 422 | 20250328 | 114800 | 3249315745 | 17040 | 17040 | 17040 | 17020 | 469 |
| 423 | 20250328 | 114700 | 3241327775 | 17040 | 17030 | 17040 | 17030 | 1451 |
| 424 | 20250328 | 114600 | 3216614605 | 17040 | 17040 | 17050 | 17030 | 429 |
| 425 | 20250328 | 114500 | 3209305405 | 17040 | 17030 | 17040 | 17030 | 966 |
| 426 | 20250328 | 114400 | 3192851615 | 17040 | 17040 | 17040 | 17030 | 325 |
| 427 | 20250328 | 114300 | 3187314065 | 17040 | 17030 | 17050 | 17030 | 73 |
| 428 | 20250328 | 114200 | 3186070005 | 17040 | 17060 | 17060 | 17030 | 319 |
| 429 | 20250328 | 114100 | 3180633495 | 17050 | 17020 | 17050 | 17020 | 1546 |
| 430 | 20250328 | 114000 | 3154302285 | 17020 | 17020 | 17030 | 17020 | 88 |
| 431 | 20250328 | 113900 | 3152803895 | 17030 | 17040 | 17040 | 17020 | 323 |
| 432 | 20250328 | 113800 | 3147304345 | 17040 | 17020 | 17040 | 17020 | 1280 |
| 433 | 20250328 | 113700 | 3125517295 | 17020 | 17010 | 17020 | 17000 | 1311 |
| 434 | 20250328 | 113600 | 3103208635 | 17010 | 17010 | 17020 | 17000 | 803 |
| 435 | 20250328 | 113500 | 3089548735 | 17010 | 17010 | 17020 | 17010 | 245 |
| 436 | 20250328 | 113400 | 3085380475 | 17020 | 17020 | 17020 | 17010 | 653 |
| 437 | 20250328 | 113300 | 3074271705 | 17010 | 17010 | 17020 | 17010 | 241 |
| 438 | 20250328 | 113200 | 3070171725 | 17010 | 17020 | 17020 | 17010 | 256 |
| 439 | 20250328 | 113100 | 3065816755 | 17020 | 17020 | 17020 | 17010 | 735 |
| 440 | 20250328 | 113000 | 3053310795 | 17010 | 17010 | 17020 | 17010 | 504 |
| 441 | 20250328 | 112900 | 3044737635 | 17010 | 17000 | 17020 | 17000 | 1424 |
| 442 | 20250328 | 112800 | 3020513165 | 17000 | 17010 | 17020 | 16990 | 1095 |
| 443 | 20250328 | 112700 | 3001896225 | 16990 | 17060 | 17060 | 16990 | 21287 |
| 444 | 20250328 | 112600 | 2639865455 | 17030 | 17040 | 17050 | 17030 | 685 |
| 445 | 20250328 | 112500 | 2628191405 | 17040 | 17030 | 17040 | 17030 | 650 |
| 446 | 20250328 | 112400 | 2617116195 | 17030 | 17050 | 17050 | 17020 | 6221 |
| 447 | 20250328 | 112300 | 2511113405 | 17060 | 17050 | 17060 | 17050 | 413 |
| 448 | 20250328 | 112200 | 2504069145 | 17050 | 17060 | 17070 | 17050 | 2021 |
| 449 | 20250328 | 112100 | 2469595075 | 17060 | 17070 | 17080 | 17060 | 1640 |
| 450 | 20250328 | 112000 | 2441605245 | 17070 | 17070 | 17080 | 17070 | 117 |
| 451 | 20250328 | 111900 | 2439607655 | 17080 | 17070 | 17090 | 17070 | 1626 |
| 452 | 20250328 | 111800 | 2411845475 | 17070 | 17080 | 17080 | 17070 | 1551 |
| 453 | 20250328 | 111700 | 2385356955 | 17080 | 17080 | 17090 | 17070 | 715 |
| 454 | 20250328 | 111600 | 2373144615 | 17070 | 17080 | 17080 | 17070 | 193 |
| 455 | 20250328 | 111500 | 2369848385 | 17080 | 17070 | 17080 | 17070 | 287 |
| 456 | 20250328 | 111400 | 2364946665 | 17080 | 17090 | 17090 | 17070 | 414 |
| 457 | 20250328 | 111300 | 2357875415 | 17080 | 17090 | 17090 | 17080 | 135 |
| 458 | 20250328 | 111200 | 2355568805 | 17090 | 17090 | 17100 | 17080 | 460 |
| 459 | 20250328 | 111100 | 2347707785 | 17090 | 17100 | 17100 | 17080 | 725 |
| 460 | 20250328 | 111000 | 2335323825 | 17090 | 17090 | 17090 | 17080 | 497 |
| 461 | 20250328 | 110900 | 2326830865 | 17090 | 17090 | 17090 | 17080 | 145 |
| 462 | 20250328 | 110800 | 2324353075 | 17090 | 17070 | 17090 | 17070 | 839 |
| 463 | 20250328 | 110700 | 2310024505 | 17080 | 17090 | 17090 | 17070 | 377 |
| 464 | 20250328 | 110600 | 2303585325 | 17080 | 17100 | 17100 | 17080 | 234 |
| 465 | 20250328 | 110500 | 2299586005 | 17100 | 17080 | 17100 | 17070 | 3244 |
| 466 | 20250328 | 110400 | 2244176895 | 17080 | 17100 | 17120 | 17080 | 5862 |
| 467 | 20250328 | 110300 | 2143943665 | 17100 | 17120 | 17120 | 17100 | 470 |
| 468 | 20250328 | 110200 | 2135901985 | 17110 | 17120 | 17130 | 17110 | 301 |
| 469 | 20250328 | 110100 | 2130748955 | 17110 | 17110 | 17130 | 17100 | 851 |
| 470 | 20250328 | 110000 | 2116181065 | 17110 | 17100 | 17110 | 17100 | 245 |
| 471 | 20250328 | 105900 | 2111989165 | 17100 | 17120 | 17130 | 17100 | 1547 |
| 472 | 20250328 | 105800 | 2085520025 | 17120 | 17110 | 17120 | 17110 | 616 |
| 473 | 20250328 | 105700 | 2074975765 | 17110 | 17140 | 17140 | 17110 | 2511 |
| 474 | 20250328 | 105600 | 2031981475 | 17150 | 17140 | 17150 | 17140 | 89 |
| 475 | 20250328 | 105500 | 2030455435 | 17150 | 17140 | 17150 | 17130 | 469 |
| 476 | 20250328 | 105400 | 2022416795 | 17140 | 17130 | 17140 | 17130 | 108 |
| 477 | 20250328 | 105300 | 2020566545 | 17140 | 17125 | 17150 | 17120 | 315 |
| 478 | 20250328 | 105200 | 2015170630 | 17120 | 17140 | 17150 | 17120 | 1303 |
| 479 | 20250328 | 105100 | 1992846085 | 17150 | 17150 | 17150 | 17140 | 142 |
| 480 | 20250328 | 105000 | 1990411415 | 17150 | 17150 | 17150 | 17140 | 324 |
| 481 | 20250328 | 104900 | 1984855145 | 17140 | 17170 | 17170 | 17140 | 201 |
| 482 | 20250328 | 104800 | 1981406695 | 17140 | 17150 | 17170 | 17140 | 168 |
| 483 | 20250328 | 104700 | 1978525585 | 17140 | 17150 | 17160 | 17140 | 118 |
| 484 | 20250328 | 104600 | 1976501875 | 17150 | 17160 | 17170 | 17150 | 128 |
| 485 | 20250328 | 104500 | 1974305485 | 17160 | 17160 | 17170 | 17160 | 132 |
| 486 | 20250328 | 104400 | 1972040085 | 17160 | 17160 | 17170 | 17160 | 88 |
| 487 | 20250328 | 104300 | 1970529465 | 17160 | 17160 | 17170 | 17160 | 314 |
| 488 | 20250328 | 104200 | 1965139935 | 17160 | 17160 | 17170 | 17160 | 99 |
| 489 | 20250328 | 104100 | 1963440675 | 17160 | 17180 | 17180 | 17140 | 1112 |
| 490 | 20250328 | 104000 | 1944365135 | 17190 | 17170 | 17190 | 17170 | 287 |
| 491 | 20250328 | 103900 | 1939435675 | 17180 | 17160 | 17180 | 17150 | 291 |
| 492 | 20250328 | 103800 | 1934440705 | 17150 | 17180 | 17180 | 17150 | 415 |
| 493 | 20250328 | 103700 | 1927319435 | 17170 | 17190 | 17200 | 17160 | 302 |
| 494 | 20250328 | 103600 | 1922127805 | 17190 | 17170 | 17200 | 17160 | 621 |
| 495 | 20250328 | 103500 | 1911459565 | 17160 | 17160 | 17170 | 17150 | 87 |
| 496 | 20250328 | 103400 | 1909966605 | 17160 | 17140 | 17160 | 17140 | 466 |
| 497 | 20250328 | 103300 | 1901976375 | 17140 | 17130 | 17140 | 17130 | 206 |
| 498 | 20250328 | 103200 | 1898446695 | 17140 | 17140 | 17140 | 17130 | 123 |
| 499 | 20250328 | 103100 | 1896338735 | 17140 | 17120 | 17140 | 17110 | 726 |
| 500 | 20250328 | 103000 | 1883904865 | 17110 | 17130 | 17140 | 17110 | 4301 |
| 501 | 20250328 | 102900 | 1810277395 | 17130 | 17130 | 17140 | 17130 | 1475 |
| 502 | 20250328 | 102800 | 1785005335 | 17130 | 17150 | 17150 | 17130 | 2463 |
| 503 | 20250328 | 102700 | 1742787595 | 17160 | 17160 | 17160 | 17140 | 350 |
| 504 | 20250328 | 102600 | 1736781795 | 17160 | 17150 | 17160 | 17140 | 1041 |
| 505 | 20250328 | 102500 | 1718931655 | 17160 | 17170 | 17170 | 17150 | 1942 |
| 506 | 20250328 | 102400 | 1685625465 | 17160 | 17160 | 17170 | 17150 | 186 |
| 507 | 20250328 | 102300 | 1682433495 | 17150 | 17150 | 17170 | 17150 | 182 |
| 508 | 20250328 | 102200 | 1679309675 | 17170 | 17160 | 17170 | 17150 | 507 |
| 509 | 20250328 | 102100 | 1670610425 | 17150 | 17140 | 17170 | 17130 | 1047 |
| 510 | 20250328 | 102000 | 1652659435 | 17140 | 17200 | 17200 | 17140 | 2943 |
| 511 | 20250328 | 101900 | 1602123365 | 17200 | 17190 | 17200 | 17190 | 444 |
| 512 | 20250328 | 101800 | 1594487695 | 17200 | 17220 | 17220 | 17170 | 580 |
| 513 | 20250328 | 101700 | 1584512965 | 17220 | 17180 | 17220 | 17170 | 486 |
| 514 | 20250328 | 101600 | 1576163825 | 17180 | 17220 | 17230 | 17180 | 1182 |
| 515 | 20250328 | 101500 | 1555807445 | 17190 | 17240 | 17240 | 17190 | 114 |
| 516 | 20250328 | 101400 | 1553844045 | 17190 | 17240 | 17240 | 17190 | 313 |
| 517 | 20250328 | 101300 | 1548454810 | 17240 | 17210 | 17240 | 17180 | 827 |
| 518 | 20250328 | 101200 | 1534212420 | 17210 | 17170 | 17220 | 17170 | 682 |
| 519 | 20250328 | 101100 | 1522478250 | 17170 | 17210 | 17220 | 17170 | 340 |
| 520 | 20250328 | 101000 | 1516633310 | 17210 | 17190 | 17220 | 17170 | 290 |
| 521 | 20250328 | 100900 | 1511643170 | 17180 | 17190 | 17190 | 17160 | 353 |
| 522 | 20250328 | 100800 | 1505578580 | 17190 | 17160 | 17190 | 17160 | 766 |
| 523 | 20250328 | 100700 | 1492415470 | 17160 | 17170 | 17180 | 17150 | 1816 |
| 524 | 20250328 | 100600 | 1461241100 | 17180 | 17180 | 17190 | 17160 | 2359 |
| 525 | 20250328 | 100500 | 1420709250 | 17190 | 17200 | 17210 | 17180 | 2245 |
| 526 | 20250328 | 100400 | 1382087770 | 17200 | 17200 | 17220 | 17200 | 132 |
| 527 | 20250328 | 100300 | 1379816410 | 17220 | 17220 | 17220 | 17200 | 100 |
| 528 | 20250328 | 100200 | 1378095270 | 17210 | 17200 | 17220 | 17190 | 502 |
| 529 | 20250328 | 100100 | 1369457990 | 17200 | 17200 | 17210 | 17190 | 74 |
| 530 | 20250328 | 100000 | 1368185260 | 17200 | 17200 | 17210 | 17190 | 668 |
| 531 | 20250328 | 095900 | 1356695980 | 17200 | 17200 | 17210 | 17170 | 213 |
| 532 | 20250328 | 095800 | 1353031440 | 17200 | 17170 | 17200 | 17170 | 432 |
| 533 | 20250328 | 095700 | 1345602480 | 17180 | 17180 | 17200 | 17180 | 42 |
| 534 | 20250328 | 095600 | 1344880860 | 17200 | 17190 | 17200 | 17170 | 60 |
| 535 | 20250328 | 095500 | 1343849480 | 17190 | 17200 | 17200 | 17160 | 367 |
| 536 | 20250328 | 095400 | 1337542670 | 17190 | 17190 | 17200 | 17180 | 573 |
| 537 | 20250328 | 095300 | 1327691090 | 17210 | 17190 | 17210 | 17190 | 80 |
| 538 | 20250328 | 095200 | 1326315160 | 17190 | 17190 | 17200 | 17190 | 79 |
| 539 | 20250328 | 095100 | 1324956630 | 17200 | 17210 | 17210 | 17190 | 99 |
| 540 | 20250328 | 095000 | 1323253440 | 17210 | 17190 | 17210 | 17170 | 236 |
| 541 | 20250328 | 094900 | 1319195840 | 17200 | 17170 | 17200 | 17170 | 82 |
| 542 | 20250328 | 094800 | 1317787070 | 17170 | 17160 | 17200 | 17130 | 204 |
| 543 | 20250328 | 094700 | 1314286250 | 17130 | 17160 | 17160 | 17130 | 138 |
| 544 | 20250328 | 094600 | 1311919450 | 17160 | 17140 | 17170 | 17140 | 86 |
| 545 | 20250328 | 094500 | 1310444530 | 17160 | 17140 | 17160 | 17140 | 79 |
| 546 | 20250328 | 094400 | 1309089680 | 17140 | 17100 | 17140 | 17090 | 837 |
| 547 | 20250328 | 094300 | 1294771290 | 17100 | 17090 | 17130 | 17090 | 609 |
| 548 | 20250328 | 094200 | 1284352210 | 17090 | 17100 | 17120 | 17090 | 356 |
| 549 | 20250328 | 094100 | 1278264990 | 17120 | 17120 | 17130 | 17090 | 2916 |
| 550 | 20250328 | 094000 | 1228396230 | 17130 | 17130 | 17130 | 17110 | 1216 |
| 551 | 20250328 | 093900 | 1207579370 | 17130 | 17130 | 17140 | 17110 | 4235 |
| 552 | 20250328 | 093800 | 1135076620 | 17130 | 17120 | 17160 | 17120 | 434 |
| 553 | 20250328 | 093700 | 1127637380 | 17130 | 17160 | 17160 | 17120 | 3051 |
| 554 | 20250328 | 093600 | 1075365710 | 17150 | 17170 | 17170 | 17140 | 459 |
| 555 | 20250328 | 093500 | 1067494990 | 17140 | 17150 | 17170 | 17140 | 947 |
| 556 | 20250328 | 093400 | 1051251580 | 17170 | 17150 | 17170 | 17140 | 669 |
| 557 | 20250328 | 093300 | 1039778210 | 17170 | 17160 | 17170 | 17140 | 1623 |
| 558 | 20250328 | 093200 | 1011934970 | 17150 | 17160 | 17180 | 17150 | 4427 |
| 559 | 20250328 | 093100 | 935992700 | 17180 | 17180 | 17180 | 17150 | 759 |
| 560 | 20250328 | 093000 | 922958990 | 17150 | 17210 | 17210 | 17150 | 8982 |
| 561 | 20250328 | 092900 | 768646200 | 17210 | 17200 | 17210 | 17190 | 374 |
| 562 | 20250328 | 092800 | 762216660 | 17200 | 17200 | 17230 | 17190 | 750 |
| 563 | 20250328 | 092700 | 749317690 | 17200 | 17210 | 17230 | 17190 | 491 |
| 564 | 20250328 | 092600 | 740873040 | 17200 | 17200 | 17230 | 17180 | 431 |
| 565 | 20250328 | 092500 | 733459590 | 17180 | 17170 | 17200 | 17160 | 1249 |
| 566 | 20250328 | 092400 | 712005950 | 17170 | 17170 | 17180 | 17150 | 1697 |
| 567 | 20250328 | 092300 | 682880920 | 17170 | 17230 | 17230 | 17160 | 2706 |
| 568 | 20250328 | 092200 | 636378850 | 17200 | 17210 | 17260 | 17200 | 378 |
| 569 | 20250328 | 092100 | 629876390 | 17200 | 17220 | 17260 | 17200 | 270 |
| 570 | 20250328 | 092000 | 625228810 | 17190 | 17200 | 17230 | 17190 | 240 |
| 571 | 20250328 | 091900 | 621102370 | 17220 | 17240 | 17250 | 17190 | 786 |
| 572 | 20250328 | 091800 | 607571360 | 17240 | 17190 | 17250 | 17190 | 789 |
| 573 | 20250328 | 091700 | 593994540 | 17200 | 17240 | 17260 | 17190 | 2930 |
| 574 | 20250328 | 091600 | 543571300 | 17220 | 17260 | 17260 | 17210 | 2367 |
| 575 | 20250328 | 091500 | 502773470 | 17260 | 17280 | 17300 | 17240 | 1078 |
| 576 | 20250328 | 091400 | 484162020 | 17340 | 17310 | 17360 | 17280 | 1105 |
| 577 | 20250328 | 091300 | 465026820 | 17310 | 17260 | 17360 | 17260 | 1798 |
| 578 | 20250328 | 091200 | 433925540 | 17260 | 17290 | 17290 | 17250 | 341 |
| 579 | 20250328 | 091100 | 428037440 | 17300 | 17260 | 17320 | 17260 | 801 |
| 580 | 20250328 | 091000 | 414199980 | 17260 | 17270 | 17270 | 17220 | 7052 |
| 581 | 20250328 | 090900 | 292660220 | 17270 | 17270 | 17280 | 17260 | 625 |
| 582 | 20250328 | 090800 | 281867400 | 17260 | 17260 | 17270 | 17260 | 510 |
| 583 | 20250328 | 090700 | 273064240 | 17270 | 17330 | 17330 | 17250 | 1157 |
| 584 | 20250328 | 090600 | 253072930 | 17280 | 17280 | 17360 | 17260 | 923 |
| 585 | 20250328 | 090500 | 237092520 | 17260 | 17250 | 17270 | 17250 | 821 |
| 586 | 20250328 | 090400 | 222918610 | 17260 | 17280 | 17340 | 17240 | 1623 |
| 587 | 20250328 | 090300 | 194883500 | 17280 | 17310 | 17310 | 17250 | 1926 |
| 588 | 20250328 | 090200 | 161602080 | 17310 | 17300 | 17340 | 17260 | 973 |
| 589 | 20250328 | 090100 | 144762870 | 17350 | 17410 | 17410 | 17250 | 6118 |
| 590 | 20250328 | 090000 | 38712190 | 17400 | 17470 | 17500 | 17400 | 2219 |