31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 3 | 20250402 | 183000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20250402 | 182900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20250402 | 182800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20250402 | 182700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20250402 | 182600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20250402 | 182500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20250402 | 182400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20250402 | 182300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20250402 | 182200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20250402 | 182100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20250402 | 182000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20250402 | 181900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20250402 | 181800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20250402 | 181700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20250402 | 181600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20250402 | 181500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20250402 | 181400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20250402 | 181300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20250402 | 181200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20250402 | 181100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20250402 | 181000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20250402 | 180900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20250402 | 180800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20250402 | 180700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20250402 | 180600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20250402 | 180500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20250402 | 180400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20250402 | 180300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20250402 | 180200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20250402 | 180100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 33 | 20250402 | 180000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20250402 | 175900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20250402 | 175800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20250402 | 175700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20250402 | 175600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20250402 | 175500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20250402 | 175400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20250402 | 175300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20250402 | 175200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20250402 | 175100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20250402 | 175000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20250402 | 174900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20250402 | 174800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20250402 | 174700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20250402 | 174600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20250402 | 174500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20250402 | 174400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20250402 | 174300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20250402 | 174200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20250402 | 174100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20250402 | 174000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20250402 | 173900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20250402 | 173800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20250402 | 173700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20250402 | 173600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20250402 | 173500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20250402 | 173400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20250402 | 173300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20250402 | 173200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20250402 | 173100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 63 | 20250402 | 173000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20250402 | 172900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20250402 | 172800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20250402 | 172700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20250402 | 172600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20250402 | 172500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20250402 | 172400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20250402 | 172300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20250402 | 172200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20250402 | 172100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20250402 | 172000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20250402 | 171900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20250402 | 171800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20250402 | 171700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20250402 | 171600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20250402 | 171500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20250402 | 171400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20250402 | 171300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20250402 | 171200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20250402 | 171100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20250402 | 171000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20250402 | 170900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20250402 | 170800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20250402 | 170700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20250402 | 170600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20250402 | 170500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20250402 | 170400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20250402 | 170300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20250402 | 170200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20250402 | 170100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 93 | 20250402 | 170000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20250402 | 165900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20250402 | 165800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20250402 | 165700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20250402 | 165600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20250402 | 165500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20250402 | 165400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20250402 | 165300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20250402 | 165200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20250402 | 165100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20250402 | 165000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20250402 | 164900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20250402 | 164800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20250402 | 164700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20250402 | 164600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20250402 | 164500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20250402 | 164400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20250402 | 164300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20250402 | 164200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20250402 | 164100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20250402 | 164000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20250402 | 163900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20250402 | 163800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20250402 | 163700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20250402 | 163600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20250402 | 163500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20250402 | 163400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20250402 | 163300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20250402 | 163200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20250402 | 163100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 123 | 20250402 | 163000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20250402 | 162900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20250402 | 162800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20250402 | 162700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20250402 | 162600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20250402 | 162500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20250402 | 162400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20250402 | 162300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20250402 | 162200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20250402 | 162100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20250402 | 162000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20250402 | 161900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20250402 | 161800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20250402 | 161700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20250402 | 161600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20250402 | 161500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20250402 | 161400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20250402 | 161300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20250402 | 161200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20250402 | 161100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20250402 | 161000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20250402 | 160900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20250402 | 160800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20250402 | 160700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20250402 | 160600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20250402 | 160500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20250402 | 160400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20250402 | 160300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20250402 | 160200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20250402 | 160100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 153 | 20250402 | 160000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20250402 | 155900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20250402 | 155800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20250402 | 155700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20250402 | 155600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20250402 | 155500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20250402 | 155400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20250402 | 155300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20250402 | 155200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20250402 | 155100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20250402 | 155000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20250402 | 154900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20250402 | 154800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20250402 | 154700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20250402 | 154600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20250402 | 154500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20250402 | 154400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20250402 | 154300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20250402 | 154200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20250402 | 154100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20250402 | 154000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20250402 | 153900 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20250402 | 153800 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20250402 | 153700 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20250402 | 153600 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20250402 | 153500 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20250402 | 153400 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20250402 | 153300 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20250402 | 153200 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20250402 | 153100 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 183 | 20250402 | 153000 | 7099450375 | 16720 | 16720 | 16720 | 16720 | 15500 |
| 184 | 20250402 | 152900 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20250402 | 152800 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20250402 | 152700 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20250402 | 152600 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20250402 | 152500 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20250402 | 152400 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20250402 | 152300 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20250402 | 152200 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20250402 | 152100 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20250402 | 152000 | 6840290375 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20250402 | 151900 | 6840290375 | 16680 | 16660 | 16690 | 16660 | 424 |
| 195 | 20250402 | 151800 | 6833222665 | 16670 | 16680 | 16690 | 16660 | 931 |
| 196 | 20250402 | 151700 | 6817695225 | 16680 | 16670 | 16730 | 16650 | 1869 |
| 197 | 20250402 | 151600 | 6786532545 | 16670 | 16670 | 16680 | 16670 | 1078 |
| 198 | 20250402 | 151500 | 6768558175 | 16680 | 16670 | 16710 | 16660 | 2467 |
| 199 | 20250402 | 151400 | 6727419675 | 16670 | 16670 | 16690 | 16660 | 4330 |
| 200 | 20250402 | 151300 | 6655228095 | 16670 | 16670 | 16690 | 16670 | 1783 |
| 201 | 20250402 | 151200 | 6625497385 | 16670 | 16680 | 16690 | 16670 | 1407 |
| 202 | 20250402 | 151100 | 6602038165 | 16680 | 16690 | 16700 | 16670 | 3338 |
| 203 | 20250402 | 151000 | 6546348835 | 16700 | 16700 | 16710 | 16680 | 1309 |
| 204 | 20250402 | 150900 | 6524496805 | 16710 | 16700 | 16720 | 16680 | 1574 |
| 205 | 20250402 | 150800 | 6498218615 | 16700 | 16730 | 16740 | 16690 | 21135 |
| 206 | 20250402 | 150700 | 6145105285 | 16730 | 16730 | 16750 | 16730 | 1103 |
| 207 | 20250402 | 150600 | 6126646805 | 16730 | 16760 | 16770 | 16730 | 4963 |
| 208 | 20250402 | 150500 | 6043573775 | 16760 | 16750 | 16760 | 16740 | 3969 |
| 209 | 20250402 | 150400 | 5977108765 | 16750 | 16760 | 16770 | 16750 | 1513 |
| 210 | 20250402 | 150300 | 5951753800 | 16760 | 16760 | 16780 | 16750 | 1028 |
| 211 | 20250402 | 150200 | 5934522540 | 16760 | 16760 | 16770 | 16740 | 966 |
| 212 | 20250402 | 150100 | 5918342830 | 16760 | 16740 | 16760 | 16740 | 1524 |
| 213 | 20250402 | 150000 | 5892819700 | 16740 | 16760 | 16770 | 16740 | 1023 |
| 214 | 20250402 | 145900 | 5875678710 | 16760 | 16750 | 16770 | 16740 | 1465 |
| 215 | 20250402 | 145800 | 5851136910 | 16770 | 16760 | 16770 | 16740 | 1372 |
| 216 | 20250402 | 145700 | 5828152360 | 16760 | 16760 | 16770 | 16740 | 939 |
| 217 | 20250402 | 145600 | 5812417910 | 16770 | 16770 | 16770 | 16740 | 1393 |
| 218 | 20250402 | 145500 | 5789079030 | 16770 | 16800 | 16810 | 16740 | 1378 |
| 219 | 20250402 | 145400 | 5765953390 | 16800 | 16740 | 16820 | 16740 | 2660 |
| 220 | 20250402 | 145300 | 5721358290 | 16750 | 16750 | 16750 | 16730 | 1014 |
| 221 | 20250402 | 145200 | 5704383070 | 16740 | 16730 | 16775 | 16730 | 1385 |
| 222 | 20250402 | 145100 | 5681195940 | 16750 | 16740 | 16760 | 16730 | 1342 |
| 223 | 20250402 | 145000 | 5658725060 | 16750 | 16750 | 16780 | 16740 | 1320 |
| 224 | 20250402 | 144900 | 5636606400 | 16750 | 16740 | 16760 | 16740 | 1134 |
| 225 | 20250402 | 144800 | 5617617140 | 16740 | 16740 | 16760 | 16740 | 1476 |
| 226 | 20250402 | 144700 | 5592904390 | 16750 | 16750 | 16760 | 16740 | 1078 |
| 227 | 20250402 | 144600 | 5574853580 | 16750 | 16770 | 16770 | 16740 | 1290 |
| 228 | 20250402 | 144500 | 5553247140 | 16780 | 16750 | 16800 | 16750 | 1672 |
| 229 | 20250402 | 144400 | 5525219610 | 16750 | 16750 | 16760 | 16750 | 2021 |
| 230 | 20250402 | 144300 | 5491365120 | 16760 | 16750 | 16770 | 16750 | 1537 |
| 231 | 20250402 | 144200 | 5465606240 | 16750 | 16750 | 16770 | 16740 | 980 |
| 232 | 20250402 | 144100 | 5449187070 | 16750 | 16740 | 16770 | 16740 | 1471 |
| 233 | 20250402 | 144000 | 5424539220 | 16740 | 16750 | 16760 | 16740 | 1360 |
| 234 | 20250402 | 143900 | 5401758900 | 16750 | 16750 | 16760 | 16740 | 1433 |
| 235 | 20250402 | 143800 | 5377757640 | 16760 | 16750 | 16760 | 16750 | 1343 |
| 236 | 20250402 | 143700 | 5355262220 | 16750 | 16750 | 16770 | 16750 | 725 |
| 237 | 20250402 | 143600 | 5343113090 | 16760 | 16750 | 16790 | 16740 | 1351 |
| 238 | 20250402 | 143500 | 5320478060 | 16740 | 16750 | 16760 | 16740 | 1259 |
| 239 | 20250402 | 143400 | 5299394280 | 16750 | 16750 | 16760 | 16740 | 1249 |
| 240 | 20250402 | 143300 | 5278476950 | 16750 | 16740 | 16790 | 16740 | 1430 |
| 241 | 20250402 | 143200 | 5254520370 | 16740 | 16770 | 16770 | 16740 | 1002 |
| 242 | 20250402 | 143100 | 5237735780 | 16770 | 16750 | 16790 | 16740 | 1893 |
| 243 | 20250402 | 143000 | 5206028980 | 16750 | 16740 | 16760 | 16740 | 1090 |
| 244 | 20250402 | 142900 | 5187774870 | 16740 | 16740 | 16750 | 16740 | 922 |
| 245 | 20250402 | 142800 | 5172338230 | 16750 | 16740 | 16760 | 16740 | 1675 |
| 246 | 20250402 | 142700 | 5144289940 | 16750 | 16740 | 16780 | 16740 | 1073 |
| 247 | 20250402 | 142600 | 5126315590 | 16750 | 16740 | 16770 | 16740 | 1291 |
| 248 | 20250402 | 142500 | 5104694980 | 16740 | 16760 | 16760 | 16740 | 2128 |
| 249 | 20250402 | 142400 | 5069054250 | 16750 | 16750 | 16760 | 16750 | 1715 |
| 250 | 20250402 | 142300 | 5040322340 | 16750 | 16770 | 16770 | 16750 | 4128 |
| 251 | 20250402 | 142200 | 4971138330 | 16760 | 16780 | 16780 | 16760 | 760 |
| 252 | 20250402 | 142100 | 4958395100 | 16780 | 16750 | 16800 | 16750 | 1712 |
| 253 | 20250402 | 142000 | 4929677430 | 16760 | 16770 | 16770 | 16750 | 1479 |
| 254 | 20250402 | 141900 | 4904887940 | 16760 | 16780 | 16780 | 16760 | 809 |
| 255 | 20250402 | 141800 | 4891322520 | 16770 | 16770 | 16800 | 16760 | 1490 |
| 256 | 20250402 | 141700 | 4866314020 | 16760 | 16760 | 16780 | 16760 | 998 |
| 257 | 20250402 | 141600 | 4849579870 | 16770 | 16750 | 16790 | 16750 | 1412 |
| 258 | 20250402 | 141500 | 4825897540 | 16750 | 16760 | 16770 | 16750 | 851 |
| 259 | 20250402 | 141400 | 4811634670 | 16760 | 16760 | 16760 | 16750 | 675 |
| 260 | 20250402 | 141300 | 4800327610 | 16760 | 16760 | 16770 | 16750 | 1254 |
| 261 | 20250402 | 141200 | 4779307940 | 16760 | 16780 | 16780 | 16760 | 438 |
| 262 | 20250402 | 141100 | 4771965800 | 16780 | 16750 | 16790 | 16750 | 865 |
| 263 | 20250402 | 141000 | 4757462220 | 16750 | 16760 | 16770 | 16750 | 945 |
| 264 | 20250402 | 140900 | 4741626090 | 16760 | 16750 | 16770 | 16750 | 728 |
| 265 | 20250402 | 140800 | 4729425390 | 16760 | 16770 | 16770 | 16760 | 799 |
| 266 | 20250402 | 140700 | 4716032720 | 16770 | 16760 | 16770 | 16750 | 749 |
| 267 | 20250402 | 140600 | 4703477840 | 16760 | 16760 | 16790 | 16750 | 1119 |
| 268 | 20250402 | 140500 | 4684716730 | 16760 | 16770 | 16780 | 16750 | 3991 |
| 269 | 20250402 | 140400 | 4617818690 | 16780 | 16770 | 16780 | 16770 | 457 |
| 270 | 20250402 | 140300 | 4610153940 | 16780 | 16780 | 16780 | 16770 | 875 |
| 271 | 20250402 | 140200 | 4595476530 | 16780 | 16780 | 16790 | 16770 | 1041 |
| 272 | 20250402 | 140100 | 4578006980 | 16780 | 16750 | 16780 | 16750 | 834 |
| 273 | 20250402 | 140000 | 4564030160 | 16750 | 16760 | 16760 | 16750 | 908 |
| 274 | 20250402 | 135900 | 4548819010 | 16750 | 16760 | 16760 | 16750 | 655 |
| 275 | 20250402 | 135800 | 4537846470 | 16760 | 16770 | 16770 | 16750 | 640 |
| 276 | 20250402 | 135700 | 4527117750 | 16770 | 16760 | 16780 | 16750 | 1190 |
| 277 | 20250402 | 135600 | 4507167780 | 16760 | 16760 | 16800 | 16760 | 2060 |
| 278 | 20250402 | 135500 | 4472624140 | 16760 | 16770 | 16770 | 16760 | 677 |
| 279 | 20250402 | 135400 | 4461277550 | 16770 | 16770 | 16780 | 16760 | 736 |
| 280 | 20250402 | 135300 | 4448937780 | 16770 | 16780 | 16780 | 16770 | 553 |
| 281 | 20250402 | 135200 | 4439662400 | 16780 | 16800 | 16800 | 16770 | 1121 |
| 282 | 20250402 | 135100 | 4420855780 | 16790 | 16770 | 16820 | 16770 | 1165 |
| 283 | 20250402 | 135000 | 4401291000 | 16770 | 16770 | 16790 | 16770 | 1031 |
| 284 | 20250402 | 134900 | 4383992180 | 16770 | 16780 | 16780 | 16770 | 530 |
| 285 | 20250402 | 134800 | 4375102700 | 16780 | 16780 | 16790 | 16770 | 868 |
| 286 | 20250402 | 134700 | 4360540820 | 16780 | 16800 | 16800 | 16770 | 761 |
| 287 | 20250402 | 134600 | 4347770580 | 16800 | 16780 | 16810 | 16770 | 705 |
| 288 | 20250402 | 134500 | 4335937805 | 16770 | 16780 | 16780 | 16770 | 1017 |
| 289 | 20250402 | 134400 | 4318881535 | 16780 | 16770 | 16790 | 16770 | 764 |
| 290 | 20250402 | 134300 | 4306063595 | 16770 | 16770 | 16780 | 16770 | 659 |
| 291 | 20250402 | 134200 | 4295011905 | 16770 | 16780 | 16780 | 16770 | 716 |
| 292 | 20250402 | 134100 | 4283001665 | 16790 | 16770 | 16810 | 16770 | 1204 |
| 293 | 20250402 | 134000 | 4262795755 | 16770 | 16780 | 16790 | 16770 | 654 |
| 294 | 20250402 | 133900 | 4251822665 | 16780 | 16780 | 16800 | 16780 | 761 |
| 295 | 20250402 | 133800 | 4239048425 | 16780 | 16780 | 16790 | 16780 | 683 |
| 296 | 20250402 | 133700 | 4227586515 | 16780 | 16780 | 16780 | 16770 | 885 |
| 297 | 20250402 | 133600 | 4212740305 | 16770 | 16770 | 16790 | 16770 | 805 |
| 298 | 20250402 | 133500 | 4199232575 | 16780 | 16780 | 16780 | 16770 | 4390 |
| 299 | 20250402 | 133400 | 4125571295 | 16780 | 16790 | 16800 | 16780 | 1147 |
| 300 | 20250402 | 133300 | 4106319575 | 16785 | 16780 | 16790 | 16780 | 440 |
| 301 | 20250402 | 133200 | 4098934285 | 16780 | 16790 | 16800 | 16780 | 1008 |
| 302 | 20250402 | 133100 | 4082015935 | 16780 | 16790 | 16810 | 16780 | 1108 |
| 303 | 20250402 | 133000 | 4063408375 | 16790 | 16790 | 16800 | 16780 | 944 |
| 304 | 20250402 | 132900 | 4047558475 | 16780 | 16790 | 16790 | 16780 | 914 |
| 305 | 20250402 | 132800 | 4032218245 | 16790 | 16790 | 16790 | 16780 | 724 |
| 306 | 20250402 | 132700 | 4020067115 | 16790 | 16790 | 16800 | 16780 | 1093 |
| 307 | 20250402 | 132600 | 4001719275 | 16790 | 16790 | 16800 | 16780 | 1126 |
| 308 | 20250402 | 132500 | 3982813815 | 16790 | 16780 | 16800 | 16780 | 874 |
| 309 | 20250402 | 132400 | 3968144305 | 16780 | 16790 | 16800 | 16780 | 859 |
| 310 | 20250402 | 132300 | 3953721965 | 16790 | 16790 | 16800 | 16790 | 803 |
| 311 | 20250402 | 132200 | 3940238075 | 16790 | 16790 | 16800 | 16790 | 766 |
| 312 | 20250402 | 132100 | 3927374685 | 16800 | 16800 | 16820 | 16790 | 910 |
| 313 | 20250402 | 132000 | 3912085965 | 16790 | 16800 | 16810 | 16790 | 915 |
| 314 | 20250402 | 131900 | 3896715275 | 16800 | 16800 | 16810 | 16800 | 877 |
| 315 | 20250402 | 131800 | 3881978065 | 16800 | 16810 | 16810 | 16800 | 719 |
| 316 | 20250402 | 131700 | 3869896795 | 16810 | 16800 | 16810 | 16800 | 933 |
| 317 | 20250402 | 131600 | 3854219945 | 16810 | 16800 | 16830 | 16800 | 824 |
| 318 | 20250402 | 131500 | 3840367215 | 16800 | 16800 | 16810 | 16800 | 900 |
| 319 | 20250402 | 131400 | 3825244795 | 16810 | 16800 | 16810 | 16800 | 788 |
| 320 | 20250402 | 131300 | 3812004025 | 16800 | 16830 | 16840 | 16800 | 8687 |
| 321 | 20250402 | 131200 | 3665889285 | 16830 | 16830 | 16840 | 16830 | 630 |
| 322 | 20250402 | 131100 | 3655285885 | 16830 | 16830 | 16870 | 16830 | 1105 |
| 323 | 20250402 | 131000 | 3636678980 | 16840 | 16840 | 16850 | 16830 | 816 |
| 324 | 20250402 | 130900 | 3622942150 | 16830 | 16820 | 16850 | 16820 | 880 |
| 325 | 20250402 | 130800 | 3608131840 | 16830 | 16820 | 16840 | 16820 | 600 |
| 326 | 20250402 | 130700 | 3598036240 | 16830 | 16820 | 16840 | 16820 | 804 |
| 327 | 20250402 | 130600 | 3584505320 | 16820 | 16830 | 16860 | 16820 | 1032 |
| 328 | 20250402 | 130500 | 3567126770 | 16830 | 16840 | 16840 | 16830 | 476 |
| 329 | 20250402 | 130400 | 3559113000 | 16840 | 16850 | 16850 | 16840 | 363 |
| 330 | 20250402 | 130300 | 3552999520 | 16850 | 16850 | 16860 | 16840 | 613 |
| 331 | 20250402 | 130200 | 3542672880 | 16850 | 16850 | 16860 | 16840 | 520 |
| 332 | 20250402 | 130100 | 3533910980 | 16850 | 16850 | 16870 | 16830 | 1035 |
| 333 | 20250402 | 130000 | 3516471170 | 16840 | 16840 | 16870 | 16840 | 462 |
| 334 | 20250402 | 125900 | 3508683370 | 16840 | 16840 | 16850 | 16840 | 874 |
| 335 | 20250402 | 125800 | 3493962510 | 16840 | 16840 | 16850 | 16840 | 130 |
| 336 | 20250402 | 125700 | 3491773180 | 16840 | 16850 | 16880 | 16840 | 753 |
| 337 | 20250402 | 125600 | 3479079160 | 16860 | 16830 | 16860 | 16830 | 866 |
| 338 | 20250402 | 125500 | 3464494850 | 16850 | 16820 | 16850 | 16820 | 999 |
| 339 | 20250402 | 125400 | 3447672690 | 16820 | 16830 | 16830 | 16820 | 584 |
| 340 | 20250402 | 125300 | 3437847010 | 16830 | 16820 | 16830 | 16820 | 405 |
| 341 | 20250402 | 125200 | 3431031540 | 16820 | 16830 | 16840 | 16820 | 563 |
| 342 | 20250402 | 125100 | 3421560850 | 16830 | 16840 | 16850 | 16820 | 813 |
| 343 | 20250402 | 125000 | 3407878300 | 16850 | 16810 | 16850 | 16810 | 1662 |
| 344 | 20250402 | 124900 | 3379925740 | 16800 | 16800 | 16820 | 16800 | 966 |
| 345 | 20250402 | 124800 | 3363693250 | 16810 | 16810 | 16810 | 16790 | 6091 |
| 346 | 20250402 | 124700 | 3261364410 | 16800 | 16820 | 16820 | 16800 | 350 |
| 347 | 20250402 | 124600 | 3255481710 | 16820 | 16810 | 16820 | 16800 | 3252 |
| 348 | 20250402 | 124500 | 3200818250 | 16810 | 16810 | 16820 | 16810 | 494 |
| 349 | 20250402 | 124400 | 3192513510 | 16810 | 16810 | 16820 | 16810 | 398 |
| 350 | 20250402 | 124300 | 3185823110 | 16810 | 16810 | 16820 | 16810 | 456 |
| 351 | 20250402 | 124200 | 3178156220 | 16810 | 16820 | 16820 | 16810 | 844 |
| 352 | 20250402 | 124100 | 3163963930 | 16830 | 16810 | 16830 | 16810 | 1335 |
| 353 | 20250402 | 124000 | 3141515210 | 16810 | 16820 | 16820 | 16810 | 585 |
| 354 | 20250402 | 123900 | 3131677810 | 16810 | 16820 | 16820 | 16810 | 458 |
| 355 | 20250402 | 123800 | 3123976540 | 16810 | 16820 | 16820 | 16810 | 1176 |
| 356 | 20250402 | 123700 | 3104200900 | 16820 | 16830 | 16830 | 16810 | 516 |
| 357 | 20250402 | 123600 | 3095523160 | 16820 | 16830 | 16840 | 16820 | 1197 |
| 358 | 20250402 | 123500 | 3075374150 | 16820 | 16810 | 16830 | 16810 | 823 |
| 359 | 20250402 | 123400 | 3061534490 | 16820 | 16810 | 16820 | 16810 | 501 |
| 360 | 20250402 | 123300 | 3053109020 | 16810 | 16830 | 16830 | 16810 | 579 |
| 361 | 20250402 | 123200 | 3043371740 | 16830 | 16840 | 16840 | 16810 | 453 |
| 362 | 20250402 | 123100 | 3035752570 | 16810 | 16820 | 16840 | 16810 | 1485 |
| 363 | 20250402 | 123000 | 3010769410 | 16820 | 16830 | 16830 | 16810 | 587 |
| 364 | 20250402 | 122900 | 3000899580 | 16830 | 16810 | 16830 | 16810 | 907 |
| 365 | 20250402 | 122800 | 2985645230 | 16810 | 16810 | 16820 | 16810 | 525 |
| 366 | 20250402 | 122700 | 2976818440 | 16820 | 16820 | 16820 | 16810 | 343 |
| 367 | 20250402 | 122600 | 2971051660 | 16820 | 16800 | 16830 | 16800 | 1327 |
| 368 | 20250402 | 122500 | 2948733360 | 16810 | 16810 | 16810 | 16800 | 152 |
| 369 | 20250402 | 122400 | 2946178780 | 16820 | 16810 | 16820 | 16800 | 756 |
| 370 | 20250402 | 122300 | 2933469540 | 16810 | 16810 | 16820 | 16800 | 411 |
| 371 | 20250402 | 122200 | 2926560430 | 16810 | 16820 | 16820 | 16810 | 392 |
| 372 | 20250402 | 122100 | 2919969420 | 16810 | 16810 | 16840 | 16810 | 1102 |
| 373 | 20250402 | 122000 | 2901438440 | 16810 | 16820 | 16830 | 16810 | 3846 |
| 374 | 20250402 | 121900 | 2836783900 | 16820 | 16820 | 16820 | 16810 | 529 |
| 375 | 20250402 | 121800 | 2827887290 | 16820 | 16820 | 16820 | 16810 | 429 |
| 376 | 20250402 | 121700 | 2820674950 | 16810 | 16810 | 16840 | 16810 | 636 |
| 377 | 20250402 | 121600 | 2809981470 | 16810 | 16810 | 16850 | 16810 | 1044 |
| 378 | 20250402 | 121500 | 2792413020 | 16810 | 16830 | 16830 | 16810 | 748 |
| 379 | 20250402 | 121400 | 2779833950 | 16830 | 16830 | 16830 | 16810 | 454 |
| 380 | 20250402 | 121300 | 2772198440 | 16830 | 16820 | 16830 | 16810 | 615 |
| 381 | 20250402 | 121200 | 2761853890 | 16830 | 16840 | 16840 | 16820 | 309 |
| 382 | 20250402 | 121100 | 2756654400 | 16840 | 16810 | 16850 | 16810 | 752 |
| 383 | 20250402 | 121000 | 2744001210 | 16820 | 16830 | 16830 | 16810 | 754 |
| 384 | 20250402 | 120900 | 2731319290 | 16820 | 16820 | 16830 | 16820 | 192 |
| 385 | 20250402 | 120800 | 2728089700 | 16810 | 16820 | 16830 | 16810 | 867 |
| 386 | 20250402 | 120700 | 2713509440 | 16820 | 16850 | 16850 | 16820 | 2860 |
| 387 | 20250402 | 120600 | 2665379460 | 16850 | 16840 | 16860 | 16840 | 921 |
| 388 | 20250402 | 120500 | 2649863010 | 16840 | 16830 | 16850 | 16830 | 915 |
| 389 | 20250402 | 120400 | 2634457010 | 16820 | 16830 | 16830 | 16820 | 386 |
| 390 | 20250402 | 120300 | 2627964410 | 16830 | 16840 | 16840 | 16820 | 441 |
| 391 | 20250402 | 120200 | 2620544390 | 16840 | 16860 | 16860 | 16830 | 681 |
| 392 | 20250402 | 120100 | 2609075050 | 16860 | 16840 | 16860 | 16830 | 389 |
| 393 | 20250402 | 120000 | 2602522540 | 16830 | 16820 | 16850 | 16810 | 534 |
| 394 | 20250402 | 115900 | 2593539840 | 16830 | 16830 | 16830 | 16800 | 658 |
| 395 | 20250402 | 115800 | 2582471710 | 16830 | 16810 | 16840 | 16800 | 559 |
| 396 | 20250402 | 115700 | 2573069690 | 16810 | 16830 | 16830 | 16800 | 5997 |
| 397 | 20250402 | 115600 | 2472284580 | 16820 | 16840 | 16850 | 16820 | 615 |
| 398 | 20250402 | 115500 | 2461926020 | 16840 | 16850 | 16850 | 16820 | 885 |
| 399 | 20250402 | 115400 | 2447029100 | 16850 | 16850 | 16850 | 16820 | 5362 |
| 400 | 20250402 | 115300 | 2356778890 | 16860 | 16850 | 16870 | 16850 | 692 |
| 401 | 20250402 | 115200 | 2345114800 | 16850 | 16860 | 16870 | 16850 | 644 |
| 402 | 20250402 | 115100 | 2334258790 | 16870 | 16860 | 16880 | 16860 | 523 |
| 403 | 20250402 | 115000 | 2325433910 | 16860 | 16870 | 16870 | 16860 | 529 |
| 404 | 20250402 | 114900 | 2316514350 | 16870 | 16870 | 16870 | 16860 | 388 |
| 405 | 20250402 | 114800 | 2309971530 | 16870 | 16870 | 16870 | 16860 | 383 |
| 406 | 20250402 | 114700 | 2303511630 | 16860 | 16880 | 16880 | 16860 | 574 |
| 407 | 20250402 | 114600 | 2293826250 | 16880 | 16860 | 16910 | 16860 | 1176 |
| 408 | 20250402 | 114500 | 2273976040 | 16860 | 16870 | 16870 | 16860 | 642 |
| 409 | 20250402 | 114400 | 2263147800 | 16870 | 16870 | 16880 | 16870 | 343 |
| 410 | 20250402 | 114300 | 2257360870 | 16880 | 16880 | 16890 | 16870 | 309 |
| 411 | 20250402 | 114200 | 2252145360 | 16880 | 16900 | 16900 | 16870 | 763 |
| 412 | 20250402 | 114100 | 2239265080 | 16900 | 16870 | 16910 | 16870 | 442 |
| 413 | 20250402 | 114000 | 2231800370 | 16870 | 16870 | 16880 | 16860 | 565 |
| 414 | 20250402 | 113900 | 2222268140 | 16870 | 16870 | 16880 | 16870 | 451 |
| 415 | 20250402 | 113800 | 2214659040 | 16870 | 16870 | 16880 | 16870 | 361 |
| 416 | 20250402 | 113700 | 2208567610 | 16870 | 16890 | 16890 | 16870 | 635 |
| 417 | 20250402 | 113600 | 2197851550 | 16890 | 16880 | 16930 | 16880 | 780 |
| 418 | 20250402 | 113500 | 2184673510 | 16880 | 16890 | 16890 | 16880 | 711 |
| 419 | 20250402 | 113400 | 2172671530 | 16890 | 16890 | 16900 | 16880 | 335 |
| 420 | 20250402 | 113300 | 2167014210 | 16900 | 16880 | 16900 | 16880 | 354 |
| 421 | 20250402 | 113200 | 2161033790 | 16890 | 16890 | 16900 | 16880 | 573 |
| 422 | 20250402 | 113100 | 2151358670 | 16910 | 16900 | 16910 | 16890 | 834 |
| 423 | 20250402 | 113000 | 2137263420 | 16900 | 16900 | 16910 | 16900 | 329 |
| 424 | 20250402 | 112900 | 2131703130 | 16900 | 16910 | 16920 | 16900 | 505 |
| 425 | 20250402 | 112800 | 2123165610 | 16910 | 16900 | 16910 | 16900 | 584 |
| 426 | 20250402 | 112700 | 2113295260 | 16900 | 16920 | 16920 | 16890 | 642 |
| 427 | 20250402 | 112600 | 2102447980 | 16920 | 16920 | 16940 | 16890 | 641 |
| 428 | 20250402 | 112500 | 2091608890 | 16920 | 16880 | 16920 | 16880 | 277 |
| 429 | 20250402 | 112400 | 2086930260 | 16880 | 16910 | 16910 | 16880 | 716 |
| 430 | 20250402 | 112300 | 2074835960 | 16910 | 16920 | 16930 | 16900 | 335 |
| 431 | 20250402 | 112200 | 2069168820 | 16930 | 16930 | 16930 | 16900 | 626 |
| 432 | 20250402 | 112100 | 2058578420 | 16900 | 16910 | 16950 | 16880 | 5368 |
| 433 | 20250402 | 112000 | 1967896740 | 16900 | 16910 | 16920 | 16900 | 451 |
| 434 | 20250402 | 111900 | 1960271080 | 16920 | 16930 | 16940 | 16900 | 2501 |
| 435 | 20250402 | 111800 | 1917974870 | 16930 | 16920 | 16930 | 16920 | 222 |
| 436 | 20250402 | 111700 | 1914217660 | 16920 | 16940 | 16940 | 16910 | 863 |
| 437 | 20250402 | 111600 | 1899615550 | 16940 | 16920 | 16950 | 16910 | 355 |
| 438 | 20250402 | 111500 | 1893605320 | 16910 | 16920 | 16920 | 16910 | 333 |
| 439 | 20250402 | 111400 | 1887973400 | 16910 | 16910 | 16920 | 16910 | 1183 |
| 440 | 20250402 | 111300 | 1867966370 | 16910 | 16920 | 16920 | 16910 | 242 |
| 441 | 20250402 | 111200 | 1863872690 | 16920 | 16930 | 16930 | 16920 | 498 |
| 442 | 20250402 | 111100 | 1855446470 | 16930 | 16930 | 16940 | 16920 | 725 |
| 443 | 20250402 | 111000 | 1843171810 | 16920 | 16920 | 16930 | 16920 | 531 |
| 444 | 20250402 | 110900 | 1834186790 | 16920 | 16930 | 16930 | 16920 | 750 |
| 445 | 20250402 | 110800 | 1821494270 | 16930 | 16930 | 16930 | 16920 | 502 |
| 446 | 20250402 | 110700 | 1812998350 | 16920 | 16940 | 16940 | 16920 | 562 |
| 447 | 20250402 | 110600 | 1803485320 | 16940 | 16930 | 16980 | 16930 | 763 |
| 448 | 20250402 | 110500 | 1790557670 | 16940 | 16930 | 16940 | 16910 | 774 |
| 449 | 20250402 | 110400 | 1777459800 | 16930 | 16960 | 16960 | 16920 | 1732 |
| 450 | 20250402 | 110300 | 1748135320 | 16970 | 16990 | 16990 | 16970 | 884 |
| 451 | 20250402 | 110200 | 1733124060 | 17000 | 17010 | 17010 | 17000 | 13 |
| 452 | 20250402 | 110100 | 1732902940 | 17010 | 16980 | 17010 | 16970 | 639 |
| 453 | 20250402 | 110000 | 1722045280 | 16980 | 16980 | 16980 | 16970 | 184 |
| 454 | 20250402 | 105900 | 1718922720 | 16980 | 16980 | 16980 | 16970 | 395 |
| 455 | 20250402 | 105800 | 1712217160 | 16980 | 16980 | 16980 | 16970 | 260 |
| 456 | 20250402 | 105700 | 1707802460 | 16980 | 16990 | 16990 | 16970 | 55 |
| 457 | 20250402 | 105600 | 1706868650 | 16990 | 16960 | 16990 | 16960 | 713 |
| 458 | 20250402 | 105500 | 1694767650 | 16960 | 16950 | 16960 | 16950 | 98 |
| 459 | 20250402 | 105400 | 1693106260 | 16950 | 16960 | 16960 | 16950 | 89 |
| 460 | 20250402 | 105300 | 1691597270 | 16960 | 16940 | 16960 | 16930 | 313 |
| 461 | 20250402 | 105200 | 1686295480 | 16940 | 16950 | 16950 | 16930 | 326 |
| 462 | 20250402 | 105100 | 1680772890 | 16950 | 16950 | 16980 | 16950 | 425 |
| 463 | 20250402 | 105000 | 1673563240 | 16960 | 16950 | 16960 | 16950 | 189 |
| 464 | 20250402 | 104900 | 1670359370 | 16960 | 16970 | 16970 | 16950 | 279 |
| 465 | 20250402 | 104800 | 1665626650 | 16970 | 16970 | 16970 | 16970 | 89 |
| 466 | 20250402 | 104700 | 1664116320 | 16970 | 16980 | 17010 | 16970 | 658 |
| 467 | 20250402 | 104600 | 1652944370 | 16980 | 16970 | 16980 | 16950 | 1084 |
| 468 | 20250402 | 104500 | 1634553050 | 16970 | 16970 | 16970 | 16960 | 140 |
| 469 | 20250402 | 104400 | 1632178480 | 16970 | 16970 | 16970 | 16950 | 387 |
| 470 | 20250402 | 104300 | 1625611780 | 16970 | 16970 | 16970 | 16950 | 374 |
| 471 | 20250402 | 104200 | 1619266270 | 16970 | 16980 | 16980 | 16970 | 451 |
| 472 | 20250402 | 104100 | 1611610050 | 16980 | 16960 | 16980 | 16930 | 664 |
| 473 | 20250402 | 104000 | 1600355150 | 16970 | 16970 | 16970 | 16970 | 57 |
| 474 | 20250402 | 103900 | 1599387860 | 16970 | 16970 | 16970 | 16960 | 285 |
| 475 | 20250402 | 103800 | 1594554020 | 16970 | 16960 | 16970 | 16960 | 304 |
| 476 | 20250402 | 103700 | 1589397510 | 16960 | 16970 | 16970 | 16950 | 115 |
| 477 | 20250402 | 103600 | 1587446990 | 16970 | 16920 | 16970 | 16920 | 800 |
| 478 | 20250402 | 103500 | 1573898980 | 16930 | 16940 | 16940 | 16930 | 65 |
| 479 | 20250402 | 103400 | 1572798220 | 16940 | 16950 | 16950 | 16930 | 109 |
| 480 | 20250402 | 103300 | 1570952230 | 16940 | 16960 | 16980 | 16940 | 156 |
| 481 | 20250402 | 103200 | 1568307430 | 16960 | 16960 | 16960 | 16940 | 375 |
| 482 | 20250402 | 103100 | 1561947930 | 16990 | 16960 | 16990 | 16930 | 583 |
| 483 | 20250402 | 103000 | 1552056880 | 16960 | 16980 | 16980 | 16930 | 359 |
| 484 | 20250402 | 102900 | 1545971300 | 16990 | 16990 | 16990 | 16990 | 0 |
| 485 | 20250402 | 102800 | 1545971300 | 16990 | 16990 | 16990 | 16930 | 541 |
| 486 | 20250402 | 102700 | 1536797090 | 16990 | 17010 | 17010 | 16990 | 948 |
| 487 | 20250402 | 102600 | 1520685440 | 17010 | 16980 | 17010 | 16980 | 613 |
| 488 | 20250402 | 102500 | 1510268060 | 16980 | 16920 | 16980 | 16920 | 755 |
| 489 | 20250402 | 102400 | 1497473950 | 16940 | 16920 | 16940 | 16920 | 367 |
| 490 | 20250402 | 102300 | 1491258760 | 16920 | 16890 | 16930 | 16890 | 955 |
| 491 | 20250402 | 102200 | 1475111730 | 16830 | 16940 | 16950 | 16820 | 1892 |
| 492 | 20250402 | 102100 | 1443243320 | 16890 | 16920 | 16940 | 16890 | 1183 |
| 493 | 20250402 | 102000 | 1423237730 | 16920 | 16910 | 16920 | 16910 | 495 |
| 494 | 20250402 | 101900 | 1414863310 | 16910 | 16900 | 16950 | 16880 | 248 |
| 495 | 20250402 | 101800 | 1410673040 | 16900 | 16880 | 16900 | 16880 | 482 |
| 496 | 20250402 | 101700 | 1402532920 | 16900 | 16890 | 16910 | 16810 | 2791 |
| 497 | 20250402 | 101600 | 1355567850 | 16920 | 16940 | 16960 | 16830 | 4709 |
| 498 | 20250402 | 101500 | 1276083540 | 16930 | 16940 | 16940 | 16930 | 37 |
| 499 | 20250402 | 101400 | 1275456940 | 16940 | 16960 | 16960 | 16940 | 362 |
| 500 | 20250402 | 101300 | 1269322700 | 16960 | 16950 | 16960 | 16950 | 271 |
| 501 | 20250402 | 101200 | 1264727970 | 16950 | 16950 | 16950 | 16950 | 12 |
| 502 | 20250402 | 101100 | 1264524570 | 16970 | 16940 | 17000 | 16940 | 428 |
| 503 | 20250402 | 101000 | 1257258570 | 16940 | 16910 | 16990 | 16890 | 820 |
| 504 | 20250402 | 100900 | 1243371040 | 16910 | 16910 | 16910 | 16900 | 375 |
| 505 | 20250402 | 100800 | 1237031390 | 16900 | 16860 | 16930 | 16860 | 943 |
| 506 | 20250402 | 100700 | 1221097760 | 16860 | 16860 | 16870 | 16860 | 308 |
| 507 | 20250402 | 100600 | 1215904360 | 16860 | 16850 | 16870 | 16840 | 643 |
| 508 | 20250402 | 100500 | 1205068850 | 16850 | 16860 | 16860 | 16840 | 1547 |
| 509 | 20250402 | 100400 | 1178999480 | 16860 | 16870 | 16870 | 16860 | 255 |
| 510 | 20250402 | 100300 | 1174699850 | 16860 | 16870 | 16880 | 16860 | 361 |
| 511 | 20250402 | 100200 | 1168611700 | 16870 | 16900 | 16900 | 16860 | 228 |
| 512 | 20250402 | 100100 | 1164766780 | 16890 | 16870 | 16890 | 16850 | 997 |
| 513 | 20250402 | 100000 | 1147955130 | 16870 | 16880 | 16900 | 16860 | 913 |
| 514 | 20250402 | 095900 | 1132555100 | 16880 | 16870 | 16880 | 16860 | 338 |
| 515 | 20250402 | 095800 | 1126852800 | 16870 | 16890 | 16890 | 16860 | 480 |
| 516 | 20250402 | 095700 | 1118758800 | 16890 | 16850 | 16900 | 16850 | 1160 |
| 517 | 20250402 | 095600 | 1099178790 | 16850 | 16850 | 16880 | 16850 | 1232 |
| 518 | 20250402 | 095500 | 1078404380 | 16840 | 16870 | 16870 | 16840 | 758 |
| 519 | 20250402 | 095400 | 1065631455 | 16870 | 16870 | 16870 | 16840 | 2906 |
| 520 | 20250402 | 095300 | 1016648395 | 16880 | 16890 | 16890 | 16870 | 541 |
| 521 | 20250402 | 095200 | 1007516575 | 16890 | 16890 | 16900 | 16880 | 310 |
| 522 | 20250402 | 095100 | 1002282065 | 16890 | 16930 | 16940 | 16880 | 2325 |
| 523 | 20250402 | 095000 | 962964815 | 16930 | 16950 | 16950 | 16930 | 1066 |
| 524 | 20250402 | 094900 | 944916705 | 16950 | 16950 | 16960 | 16940 | 1349 |
| 525 | 20250402 | 094800 | 922059435 | 16950 | 16980 | 16980 | 16950 | 351 |
| 526 | 20250402 | 094700 | 916108215 | 16980 | 16960 | 16980 | 16950 | 970 |
| 527 | 20250402 | 094600 | 899660015 | 16960 | 16965 | 16990 | 16960 | 2036 |
| 528 | 20250402 | 094500 | 865109000 | 16965 | 16970 | 16970 | 16960 | 106 |
| 529 | 20250402 | 094400 | 863310665 | 16970 | 16970 | 16970 | 16960 | 216 |
| 530 | 20250402 | 094300 | 859646595 | 16970 | 17000 | 17000 | 16960 | 296 |
| 531 | 20250402 | 094200 | 854623585 | 17000 | 17010 | 17010 | 16960 | 607 |
| 532 | 20250402 | 094100 | 844318715 | 17010 | 16980 | 17030 | 16980 | 2008 |
| 533 | 20250402 | 094000 | 810178025 | 16980 | 16980 | 16980 | 16970 | 785 |
| 534 | 20250402 | 093900 | 796851805 | 16980 | 16970 | 16980 | 16960 | 749 |
| 535 | 20250402 | 093800 | 784142995 | 16970 | 16950 | 16970 | 16950 | 294 |
| 536 | 20250402 | 093700 | 779157415 | 16970 | 16990 | 16990 | 16960 | 501 |
| 537 | 20250402 | 093600 | 770655365 | 16990 | 16970 | 17000 | 16960 | 1905 |
| 538 | 20250402 | 093500 | 738284815 | 16970 | 16970 | 16980 | 16950 | 406 |
| 539 | 20250402 | 093400 | 731398045 | 16960 | 16930 | 16980 | 16930 | 1493 |
| 540 | 20250402 | 093300 | 706067785 | 16930 | 16920 | 16930 | 16860 | 565 |
| 541 | 20250402 | 093200 | 696519745 | 16880 | 16910 | 16920 | 16850 | 1435 |
| 542 | 20250402 | 093100 | 672307325 | 16920 | 16870 | 16930 | 16850 | 1127 |
| 543 | 20250402 | 093000 | 653277185 | 16860 | 16890 | 16890 | 16860 | 675 |
| 544 | 20250402 | 092900 | 641892345 | 16890 | 16870 | 16910 | 16840 | 1102 |
| 545 | 20250402 | 092800 | 623314995 | 16870 | 16870 | 16920 | 16830 | 536 |
| 546 | 20250402 | 092700 | 614277135 | 16860 | 16860 | 16900 | 16850 | 811 |
| 547 | 20250402 | 092600 | 600603975 | 16850 | 16820 | 16860 | 16810 | 1103 |
| 548 | 20250402 | 092500 | 582046155 | 16820 | 16830 | 16830 | 16820 | 430 |
| 549 | 20250402 | 092400 | 574811425 | 16820 | 16820 | 16830 | 16820 | 1139 |
| 550 | 20250402 | 092300 | 555652275 | 16820 | 16830 | 16850 | 16820 | 352 |
| 551 | 20250402 | 092200 | 549729065 | 16830 | 16840 | 16850 | 16820 | 568 |
| 552 | 20250402 | 092100 | 540164725 | 16820 | 16820 | 16850 | 16820 | 609 |
| 553 | 20250402 | 092000 | 529909785 | 16820 | 16820 | 16820 | 16800 | 3339 |
| 554 | 20250402 | 091900 | 473797275 | 16820 | 16860 | 16860 | 16810 | 3740 |
| 555 | 20250402 | 091800 | 410869935 | 16860 | 16890 | 16900 | 16850 | 4448 |
| 556 | 20250402 | 091700 | 335852005 | 16900 | 16900 | 16900 | 16890 | 309 |
| 557 | 20250402 | 091600 | 330630005 | 16900 | 16960 | 16960 | 16900 | 2824 |
| 558 | 20250402 | 091500 | 282870715 | 16960 | 16950 | 16980 | 16950 | 366 |
| 559 | 20250402 | 091400 | 276664905 | 16950 | 16960 | 16980 | 16950 | 278 |
| 560 | 20250402 | 091300 | 271951775 | 16950 | 16960 | 16960 | 16950 | 225 |
| 561 | 20250402 | 091200 | 268136955 | 16960 | 16960 | 16960 | 16950 | 1201 |
| 562 | 20250402 | 091100 | 247768705 | 16960 | 16980 | 17000 | 16960 | 1011 |
| 563 | 20250402 | 091000 | 230600405 | 16980 | 16970 | 16990 | 16950 | 350 |
| 564 | 20250402 | 090900 | 224658915 | 16970 | 16980 | 17000 | 16950 | 2463 |
| 565 | 20250402 | 090800 | 182878275 | 16980 | 16990 | 17000 | 16980 | 946 |
| 566 | 20250402 | 090700 | 166811795 | 17000 | 17040 | 17040 | 16980 | 2796 |
| 567 | 20250402 | 090600 | 119257395 | 17040 | 17080 | 17090 | 17040 | 354 |
| 568 | 20250402 | 090500 | 113212775 | 17090 | 17030 | 17090 | 17030 | 574 |
| 569 | 20250402 | 090400 | 103421590 | 17030 | 17040 | 17040 | 17030 | 2020 |
| 570 | 20250402 | 090300 | 69004710 | 17080 | 17070 | 17110 | 17050 | 168 |
| 571 | 20250402 | 090200 | 66138420 | 17070 | 17050 | 17120 | 17050 | 258 |
| 572 | 20250402 | 090100 | 61730290 | 17050 | 17010 | 17150 | 17010 | 924 |
| 573 | 20250402 | 090000 | 45963000 | 17060 | 17000 | 17060 | 17000 | 2702 |