35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 3 | 20250319 | 184800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 4 | 20250319 | 184700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 5 | 20250319 | 184600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 6 | 20250319 | 184500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 7 | 20250319 | 184400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 8 | 20250319 | 184300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 9 | 20250319 | 184200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 10 | 20250319 | 184100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 11 | 20250319 | 184000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 12 | 20250319 | 183900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 13 | 20250319 | 183800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 14 | 20250319 | 183700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 15 | 20250319 | 183600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 16 | 20250319 | 183500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 17 | 20250319 | 183400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 18 | 20250319 | 183300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 19 | 20250319 | 183200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 20 | 20250319 | 183100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 21 | 20250319 | 183000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 22 | 20250319 | 182900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 23 | 20250319 | 182800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 24 | 20250319 | 182700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 25 | 20250319 | 182600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 26 | 20250319 | 182500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 27 | 20250319 | 182400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 28 | 20250319 | 182300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 29 | 20250319 | 182200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 30 | 20250319 | 182100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 31 | 20250319 | 182000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 32 | 20250319 | 181900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 33 | 20250319 | 181800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 34 | 20250319 | 181700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 35 | 20250319 | 181600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 36 | 20250319 | 181500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 37 | 20250319 | 181400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 38 | 20250319 | 181300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 39 | 20250319 | 181200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 40 | 20250319 | 181100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 41 | 20250319 | 181000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 42 | 20250319 | 180900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 43 | 20250319 | 180800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 44 | 20250319 | 180700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 45 | 20250319 | 180600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 46 | 20250319 | 180500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 47 | 20250319 | 180400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 48 | 20250319 | 180300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 49 | 20250319 | 180200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 50 | 20250319 | 180100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 51 | 20250319 | 180000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 52 | 20250319 | 175900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 53 | 20250319 | 175800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 54 | 20250319 | 175700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 55 | 20250319 | 175600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 56 | 20250319 | 175500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 57 | 20250319 | 175400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 58 | 20250319 | 175300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 59 | 20250319 | 175200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 60 | 20250319 | 175100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 61 | 20250319 | 175000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 62 | 20250319 | 174900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 63 | 20250319 | 174800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 64 | 20250319 | 174700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 65 | 20250319 | 174600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 66 | 20250319 | 174500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 67 | 20250319 | 174400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 68 | 20250319 | 174300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 69 | 20250319 | 174200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 70 | 20250319 | 174100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 71 | 20250319 | 174000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 72 | 20250319 | 173900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 73 | 20250319 | 173800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 74 | 20250319 | 173700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 75 | 20250319 | 173600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 76 | 20250319 | 173500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 77 | 20250319 | 173400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 78 | 20250319 | 173300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 79 | 20250319 | 173200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 80 | 20250319 | 173100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 81 | 20250319 | 173000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 82 | 20250319 | 172900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 83 | 20250319 | 172800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 84 | 20250319 | 172700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 85 | 20250319 | 172600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 86 | 20250319 | 172500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 87 | 20250319 | 172400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 88 | 20250319 | 172300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 89 | 20250319 | 172200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 90 | 20250319 | 172100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 91 | 20250319 | 172000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 92 | 20250319 | 171900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 93 | 20250319 | 171800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 94 | 20250319 | 171700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 95 | 20250319 | 171600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 96 | 20250319 | 171500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 97 | 20250319 | 171400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 98 | 20250319 | 171300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 99 | 20250319 | 171200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 100 | 20250319 | 171100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 101 | 20250319 | 171000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 102 | 20250319 | 170900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 103 | 20250319 | 170800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 104 | 20250319 | 170700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 105 | 20250319 | 170600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 106 | 20250319 | 170500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 107 | 20250319 | 170400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 108 | 20250319 | 170300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 109 | 20250319 | 170200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 110 | 20250319 | 170100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 111 | 20250319 | 170000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 112 | 20250319 | 165900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 113 | 20250319 | 165800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 114 | 20250319 | 165700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 115 | 20250319 | 165600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 116 | 20250319 | 165500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 117 | 20250319 | 165400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 118 | 20250319 | 165300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 119 | 20250319 | 165200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 120 | 20250319 | 165100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 121 | 20250319 | 165000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 122 | 20250319 | 164900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 123 | 20250319 | 164800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 124 | 20250319 | 164700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 125 | 20250319 | 164600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 126 | 20250319 | 164500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 127 | 20250319 | 164400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 128 | 20250319 | 164300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 129 | 20250319 | 164200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 130 | 20250319 | 164100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 131 | 20250319 | 164000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 132 | 20250319 | 163900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 133 | 20250319 | 163800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 134 | 20250319 | 163700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 135 | 20250319 | 163600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 136 | 20250319 | 163500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 137 | 20250319 | 163400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 138 | 20250319 | 163300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 139 | 20250319 | 163200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 140 | 20250319 | 163100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 141 | 20250319 | 163000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 142 | 20250319 | 162900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 143 | 20250319 | 162800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 144 | 20250319 | 162700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 145 | 20250319 | 162600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 146 | 20250319 | 162500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 147 | 20250319 | 162400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 148 | 20250319 | 162300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 149 | 20250319 | 162200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 150 | 20250319 | 162100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 151 | 20250319 | 162000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 152 | 20250319 | 161900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 153 | 20250319 | 161800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 154 | 20250319 | 161700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 155 | 20250319 | 161600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 156 | 20250319 | 161500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 157 | 20250319 | 161400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 158 | 20250319 | 161300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 159 | 20250319 | 161200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 160 | 20250319 | 161100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 161 | 20250319 | 161000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 162 | 20250319 | 160900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 163 | 20250319 | 160800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 164 | 20250319 | 160700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 165 | 20250319 | 160600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 166 | 20250319 | 160500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 167 | 20250319 | 160400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 168 | 20250319 | 160300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 169 | 20250319 | 160200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 170 | 20250319 | 160100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 171 | 20250319 | 160000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 172 | 20250319 | 155900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 173 | 20250319 | 155800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 174 | 20250319 | 155700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 175 | 20250319 | 155600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 176 | 20250319 | 155500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 177 | 20250319 | 155400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 178 | 20250319 | 155300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 179 | 20250319 | 155200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 180 | 20250319 | 155100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 181 | 20250319 | 155000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 182 | 20250319 | 154900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 183 | 20250319 | 154800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 184 | 20250319 | 154700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 185 | 20250319 | 154600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 186 | 20250319 | 154500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 187 | 20250319 | 154400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 188 | 20250319 | 154300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 189 | 20250319 | 154200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 190 | 20250319 | 154100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 191 | 20250319 | 154000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 192 | 20250319 | 153900 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 193 | 20250319 | 153800 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 194 | 20250319 | 153700 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 195 | 20250319 | 153600 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 196 | 20250319 | 153500 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 197 | 20250319 | 153400 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 198 | 20250319 | 153300 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 199 | 20250319 | 153200 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 200 | 20250319 | 153100 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 0 |
| 201 | 20250319 | 153000 | 147404275500 | 191900 | 191900 | 191900 | 191900 | 28438 |
| 202 | 20250319 | 152900 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 203 | 20250319 | 152800 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 204 | 20250319 | 152700 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 205 | 20250319 | 152600 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 206 | 20250319 | 152500 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 207 | 20250319 | 152400 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 208 | 20250319 | 152300 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 209 | 20250319 | 152200 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 210 | 20250319 | 152100 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 211 | 20250319 | 152000 | 141947023300 | 192100 | 192100 | 192100 | 192100 | 0 |
| 212 | 20250319 | 151900 | 141947023300 | 192100 | 192000 | 192300 | 192000 | 2505 |
| 213 | 20250319 | 151800 | 141465812900 | 192000 | 192100 | 192200 | 192000 | 1440 |
| 214 | 20250319 | 151700 | 141189178700 | 192200 | 192100 | 192300 | 192100 | 2005 |
| 215 | 20250319 | 151600 | 140803856350 | 192200 | 192200 | 192200 | 192100 | 666 |
| 216 | 20250319 | 151500 | 140675892350 | 192200 | 192100 | 192200 | 192000 | 2688 |
| 217 | 20250319 | 151400 | 140159513900 | 192100 | 192200 | 192200 | 192000 | 1082 |
| 218 | 20250319 | 151300 | 139951693700 | 192200 | 191900 | 192200 | 191800 | 3688 |
| 219 | 20250319 | 151200 | 139243814300 | 191900 | 192000 | 192000 | 191900 | 1804 |
| 220 | 20250319 | 151100 | 138897615200 | 192000 | 192200 | 192200 | 191900 | 6750 |
| 221 | 20250319 | 151000 | 137601388550 | 192100 | 192200 | 192300 | 192100 | 1668 |
| 222 | 20250319 | 150900 | 137280853000 | 192200 | 192300 | 192400 | 192200 | 4670 |
| 223 | 20250319 | 150800 | 136382998100 | 192300 | 192300 | 192400 | 192300 | 464 |
| 224 | 20250319 | 150700 | 136293756550 | 192300 | 192300 | 192400 | 192300 | 698 |
| 225 | 20250319 | 150600 | 136159513700 | 192400 | 192500 | 192500 | 192300 | 833 |
| 226 | 20250319 | 150500 | 135999237000 | 192500 | 192500 | 192500 | 192400 | 811 |
| 227 | 20250319 | 150400 | 135843176300 | 192500 | 192400 | 192500 | 192400 | 4357 |
| 228 | 20250319 | 150300 | 135004824200 | 192500 | 192500 | 192600 | 192400 | 1103 |
| 229 | 20250319 | 150200 | 134792482600 | 192600 | 192550 | 192600 | 192500 | 672 |
| 230 | 20250319 | 150100 | 134663107600 | 192500 | 192500 | 192600 | 192500 | 830 |
| 231 | 20250319 | 150000 | 134503316800 | 192500 | 192600 | 192600 | 192500 | 343 |
| 232 | 20250319 | 145900 | 134437273900 | 192600 | 192600 | 192700 | 192500 | 775 |
| 233 | 20250319 | 145800 | 134288013100 | 192600 | 192400 | 192700 | 192400 | 1930 |
| 234 | 20250319 | 145700 | 133916387400 | 192400 | 192500 | 192500 | 192400 | 403 |
| 235 | 20250319 | 145600 | 133838840600 | 192400 | 192400 | 192500 | 192400 | 656 |
| 236 | 20250319 | 145500 | 133712590600 | 192400 | 192400 | 192500 | 192400 | 774 |
| 237 | 20250319 | 145400 | 133563654750 | 192400 | 192500 | 192500 | 192400 | 266 |
| 238 | 20250319 | 145300 | 133512455150 | 192400 | 192400 | 192500 | 192400 | 262 |
| 239 | 20250319 | 145200 | 133462023250 | 192500 | 192500 | 192500 | 192400 | 804 |
| 240 | 20250319 | 145100 | 133307276050 | 192500 | 192500 | 192600 | 192500 | 527 |
| 241 | 20250319 | 145000 | 133205824950 | 192500 | 192700 | 192800 | 192500 | 4454 |
| 242 | 20250319 | 144900 | 132347777950 | 192800 | 192700 | 192800 | 192700 | 917 |
| 243 | 20250319 | 144800 | 132170994950 | 192800 | 192800 | 192800 | 192700 | 1972 |
| 244 | 20250319 | 144700 | 131790827150 | 192800 | 192800 | 192900 | 192700 | 1298 |
| 245 | 20250319 | 144600 | 131540579550 | 192700 | 192750 | 192800 | 192700 | 675 |
| 246 | 20250319 | 144500 | 131410456700 | 192750 | 192800 | 192800 | 192700 | 383 |
| 247 | 20250319 | 144400 | 131336622100 | 192700 | 192800 | 192800 | 192700 | 339 |
| 248 | 20250319 | 144300 | 131271282600 | 192800 | 192850 | 192900 | 192700 | 596 |
| 249 | 20250319 | 144200 | 131156379200 | 192800 | 192700 | 192900 | 192700 | 816 |
| 250 | 20250319 | 144100 | 130999054800 | 192700 | 192650 | 192800 | 192600 | 591 |
| 251 | 20250319 | 144000 | 130885154300 | 192700 | 192700 | 192800 | 192600 | 1306 |
| 252 | 20250319 | 143900 | 130633490550 | 192700 | 192600 | 192700 | 192600 | 513 |
| 253 | 20250319 | 143800 | 130534670350 | 192700 | 192600 | 192700 | 192600 | 551 |
| 254 | 20250319 | 143700 | 130428516150 | 192700 | 192600 | 192700 | 192500 | 1263 |
| 255 | 20250319 | 143600 | 130185203750 | 192600 | 192600 | 192700 | 192600 | 1941 |
| 256 | 20250319 | 143500 | 129811366250 | 192600 | 192500 | 192700 | 192500 | 825 |
| 257 | 20250319 | 143400 | 129652475450 | 192600 | 192600 | 192700 | 192500 | 806 |
| 258 | 20250319 | 143300 | 129497246450 | 192600 | 192600 | 192700 | 192600 | 556 |
| 259 | 20250319 | 143200 | 129390129050 | 192700 | 192400 | 192700 | 192400 | 2301 |
| 260 | 20250319 | 143100 | 128947095350 | 192400 | 192400 | 192500 | 192400 | 231 |
| 261 | 20250319 | 143000 | 128902644200 | 192400 | 192400 | 192500 | 192400 | 489 |
| 262 | 20250319 | 142900 | 128808520600 | 192500 | 192500 | 192600 | 192500 | 526 |
| 263 | 20250319 | 142800 | 128707256200 | 192500 | 192500 | 192600 | 192400 | 704 |
| 264 | 20250319 | 142700 | 128571732600 | 192500 | 192500 | 192600 | 192400 | 719 |
| 265 | 20250319 | 142600 | 128433310300 | 192500 | 192400 | 192600 | 192400 | 1233 |
| 266 | 20250319 | 142500 | 128195970250 | 192500 | 192400 | 192500 | 192400 | 387 |
| 267 | 20250319 | 142400 | 128121501500 | 192400 | 192400 | 192500 | 192400 | 120 |
| 268 | 20250319 | 142300 | 128098410400 | 192400 | 192300 | 192500 | 192300 | 802 |
| 269 | 20250319 | 142200 | 127944092150 | 192300 | 192300 | 192500 | 192300 | 1349 |
| 270 | 20250319 | 142100 | 127684617300 | 192400 | 192500 | 192600 | 192300 | 1210 |
| 271 | 20250319 | 142000 | 127451775200 | 192600 | 192700 | 192700 | 192500 | 1586 |
| 272 | 20250319 | 141900 | 127146329000 | 192700 | 192500 | 192700 | 192500 | 603 |
| 273 | 20250319 | 141800 | 127030187200 | 192600 | 192500 | 192600 | 192500 | 297 |
| 274 | 20250319 | 141700 | 126973003300 | 192500 | 192500 | 192600 | 192500 | 683 |
| 275 | 20250319 | 141600 | 126841479100 | 192600 | 192500 | 192600 | 192500 | 1331 |
| 276 | 20250319 | 141500 | 126585219700 | 192550 | 192600 | 192600 | 192500 | 326 |
| 277 | 20250319 | 141400 | 126522459050 | 192500 | 192600 | 192700 | 192500 | 294 |
| 278 | 20250319 | 141300 | 126465834250 | 192600 | 192600 | 192700 | 192500 | 419 |
| 279 | 20250319 | 141200 | 126385124850 | 192600 | 192500 | 192700 | 192500 | 945 |
| 280 | 20250319 | 141100 | 126203145800 | 192500 | 192500 | 192600 | 192500 | 151 |
| 281 | 20250319 | 141000 | 126174064000 | 192600 | 192600 | 192600 | 192500 | 589 |
| 282 | 20250319 | 140900 | 126060673500 | 192600 | 192600 | 192700 | 192500 | 723 |
| 283 | 20250319 | 140800 | 125921414300 | 192600 | 192600 | 192700 | 192500 | 560 |
| 284 | 20250319 | 140700 | 125813565800 | 192500 | 192400 | 192600 | 192400 | 1962 |
| 285 | 20250319 | 140600 | 125435905550 | 192400 | 192400 | 192500 | 192400 | 425 |
| 286 | 20250319 | 140500 | 125354121550 | 192400 | 192600 | 192600 | 192400 | 531 |
| 287 | 20250319 | 140400 | 125251910050 | 192500 | 192500 | 192600 | 192400 | 767 |
| 288 | 20250319 | 140300 | 125104258050 | 192500 | 192500 | 192600 | 192400 | 361 |
| 289 | 20250319 | 140200 | 125034765650 | 192500 | 192500 | 192600 | 192500 | 242 |
| 290 | 20250319 | 140100 | 124988178250 | 192600 | 192500 | 192600 | 192400 | 1211 |
| 291 | 20250319 | 140000 | 124755054700 | 192500 | 192600 | 192600 | 192500 | 471 |
| 292 | 20250319 | 135900 | 124664362300 | 192500 | 192600 | 192600 | 192500 | 135 |
| 293 | 20250319 | 135800 | 124638367350 | 192550 | 192300 | 192600 | 192300 | 1328 |
| 294 | 20250319 | 135700 | 124382765850 | 192300 | 192400 | 192500 | 192300 | 670 |
| 295 | 20250319 | 135600 | 124253863900 | 192400 | 192550 | 192600 | 192400 | 2265 |
| 296 | 20250319 | 135500 | 123817897650 | 192600 | 192600 | 192700 | 192500 | 792 |
| 297 | 20250319 | 135400 | 123665361450 | 192600 | 192600 | 192700 | 192600 | 562 |
| 298 | 20250319 | 135300 | 123557092550 | 192700 | 192800 | 192900 | 192600 | 2664 |
| 299 | 20250319 | 135200 | 123043623350 | 192800 | 193000 | 193000 | 192800 | 812 |
| 300 | 20250319 | 135100 | 122886989950 | 193000 | 193000 | 193100 | 192900 | 524 |
| 301 | 20250319 | 135000 | 122785849750 | 193100 | 193000 | 193100 | 192900 | 748 |
| 302 | 20250319 | 134900 | 122641479950 | 193000 | 193000 | 193000 | 192900 | 495 |
| 303 | 20250319 | 134800 | 122545976550 | 192900 | 193000 | 193200 | 192900 | 3583 |
| 304 | 20250319 | 134700 | 121854301050 | 193000 | 193000 | 193100 | 193000 | 518 |
| 305 | 20250319 | 134600 | 121754308650 | 193100 | 193100 | 193100 | 193000 | 208 |
| 306 | 20250319 | 134500 | 121714150350 | 193000 | 192950 | 193100 | 192900 | 675 |
| 307 | 20250319 | 134400 | 121583871150 | 192950 | 193000 | 193100 | 192900 | 561 |
| 308 | 20250319 | 134300 | 121475598750 | 193000 | 193000 | 193000 | 192900 | 791 |
| 309 | 20250319 | 134200 | 121322963550 | 193000 | 193000 | 193000 | 192900 | 407 |
| 310 | 20250319 | 134100 | 121244428750 | 193000 | 193000 | 193000 | 192900 | 993 |
| 311 | 20250319 | 134000 | 121052818250 | 193000 | 193100 | 193100 | 192900 | 526 |
| 312 | 20250319 | 133900 | 120951289700 | 193000 | 192900 | 193100 | 192900 | 585 |
| 313 | 20250319 | 133800 | 120838384700 | 193000 | 193100 | 193200 | 192900 | 749 |
| 314 | 20250319 | 133700 | 120693809900 | 193200 | 193000 | 193200 | 193000 | 853 |
| 315 | 20250319 | 133600 | 120529076150 | 193000 | 193000 | 193100 | 192900 | 762 |
| 316 | 20250319 | 133500 | 120381998550 | 193000 | 193050 | 193100 | 192900 | 935 |
| 317 | 20250319 | 133400 | 120201582650 | 193050 | 193200 | 193200 | 193000 | 1289 |
| 318 | 20250319 | 133300 | 119952686750 | 193200 | 193200 | 193300 | 193200 | 752 |
| 319 | 20250319 | 133200 | 119807348650 | 193200 | 193200 | 193300 | 193100 | 544 |
| 320 | 20250319 | 133100 | 119702233950 | 193100 | 193450 | 193450 | 193100 | 771 |
| 321 | 20250319 | 133000 | 119553217550 | 193450 | 193200 | 193500 | 193100 | 856 |
| 322 | 20250319 | 132900 | 119387774700 | 193100 | 192800 | 193200 | 192800 | 1831 |
| 323 | 20250319 | 132800 | 119034429550 | 192900 | 193000 | 193100 | 192800 | 1175 |
| 324 | 20250319 | 132700 | 118807750500 | 193000 | 193100 | 193100 | 193000 | 261 |
| 325 | 20250319 | 132600 | 118757360200 | 193100 | 193100 | 193200 | 193000 | 724 |
| 326 | 20250319 | 132500 | 118617559000 | 193100 | 192900 | 193100 | 192900 | 446 |
| 327 | 20250319 | 132400 | 118531480950 | 192900 | 193200 | 193300 | 192800 | 4028 |
| 328 | 20250319 | 132300 | 117754167750 | 193200 | 193600 | 193600 | 193100 | 2897 |
| 329 | 20250319 | 132200 | 117194199050 | 193500 | 193400 | 193600 | 193400 | 3305 |
| 330 | 20250319 | 132100 | 116554797750 | 193400 | 193800 | 193900 | 193400 | 1939 |
| 331 | 20250319 | 132000 | 116179434700 | 193900 | 193800 | 193900 | 193700 | 2182 |
| 332 | 20250319 | 131900 | 115756524850 | 193800 | 194200 | 194300 | 193800 | 3888 |
| 333 | 20250319 | 131800 | 115002220800 | 194300 | 194300 | 194400 | 194200 | 1121 |
| 334 | 20250319 | 131700 | 114784417500 | 194300 | 194200 | 194400 | 194200 | 1611 |
| 335 | 20250319 | 131600 | 114471411150 | 194200 | 194300 | 194350 | 194200 | 960 |
| 336 | 20250319 | 131500 | 114284911400 | 194300 | 194400 | 194500 | 194300 | 1206 |
| 337 | 20250319 | 131400 | 114050496900 | 194400 | 194200 | 194500 | 194100 | 5180 |
| 338 | 20250319 | 131300 | 113043852800 | 194300 | 194300 | 194400 | 194200 | 1139 |
| 339 | 20250319 | 131200 | 112822581200 | 194300 | 194300 | 194400 | 194200 | 2747 |
| 340 | 20250319 | 131100 | 112288834200 | 194300 | 194200 | 194400 | 194100 | 4055 |
| 341 | 20250319 | 131000 | 111501069100 | 194200 | 194100 | 194200 | 194100 | 1048 |
| 342 | 20250319 | 130900 | 111297649100 | 194200 | 194100 | 194200 | 194100 | 971 |
| 343 | 20250319 | 130800 | 111109142450 | 194100 | 194200 | 194300 | 194100 | 1202 |
| 344 | 20250319 | 130700 | 110875797500 | 194250 | 194100 | 194250 | 194100 | 1671 |
| 345 | 20250319 | 130600 | 110551302500 | 194100 | 194200 | 194200 | 194100 | 980 |
| 346 | 20250319 | 130500 | 110361043050 | 194200 | 194200 | 194300 | 194200 | 1658 |
| 347 | 20250319 | 130400 | 110039039300 | 194200 | 194000 | 194200 | 193900 | 1437 |
| 348 | 20250319 | 130300 | 109760182900 | 194000 | 194000 | 194100 | 193900 | 2880 |
| 349 | 20250319 | 130200 | 109201450600 | 194000 | 193900 | 194100 | 193900 | 1385 |
| 350 | 20250319 | 130100 | 108932770050 | 193900 | 193900 | 194000 | 193800 | 2626 |
| 351 | 20250319 | 130000 | 108423428750 | 194000 | 194000 | 194000 | 193900 | 1171 |
| 352 | 20250319 | 125900 | 108196289050 | 193900 | 193800 | 194100 | 193800 | 948 |
| 353 | 20250319 | 125800 | 108012421150 | 193800 | 193900 | 194000 | 193800 | 878 |
| 354 | 20250319 | 125700 | 107842193850 | 193800 | 194100 | 194200 | 193700 | 1713 |
| 355 | 20250319 | 125600 | 107509817950 | 194200 | 193700 | 194200 | 193500 | 9588 |
| 356 | 20250319 | 125500 | 105650503800 | 193600 | 193600 | 193700 | 193500 | 1469 |
| 357 | 20250319 | 125400 | 105366028900 | 193600 | 193600 | 193700 | 193500 | 632 |
| 358 | 20250319 | 125300 | 105243674500 | 193600 | 193750 | 193800 | 193600 | 1131 |
| 359 | 20250319 | 125200 | 105024612450 | 193750 | 193300 | 193800 | 193300 | 7294 |
| 360 | 20250319 | 125100 | 103612229750 | 193300 | 193200 | 193400 | 193100 | 954 |
| 361 | 20250319 | 125000 | 103427912350 | 193200 | 193300 | 193400 | 193200 | 1548 |
| 362 | 20250319 | 124900 | 103128683950 | 193400 | 193200 | 193400 | 193200 | 1249 |
| 363 | 20250319 | 124800 | 102887188600 | 193200 | 193000 | 193300 | 192800 | 1976 |
| 364 | 20250319 | 124700 | 102505748800 | 193000 | 193100 | 193200 | 193000 | 3638 |
| 365 | 20250319 | 124600 | 101803571200 | 193100 | 193500 | 193500 | 193100 | 1914 |
| 366 | 20250319 | 124500 | 101433596800 | 193500 | 193400 | 193500 | 193400 | 1886 |
| 367 | 20250319 | 124400 | 101068698900 | 193400 | 193300 | 193500 | 193300 | 2397 |
| 368 | 20250319 | 124300 | 100605159600 | 193300 | 193400 | 193500 | 193300 | 1582 |
| 369 | 20250319 | 124200 | 100299213300 | 193300 | 193000 | 193500 | 193000 | 4276 |
| 370 | 20250319 | 124100 | 99472123550 | 193100 | 193100 | 193300 | 193000 | 7026 |
| 371 | 20250319 | 124000 | 98114469950 | 193100 | 192900 | 193100 | 192800 | 3613 |
| 372 | 20250319 | 123900 | 97417253700 | 192800 | 192700 | 192900 | 192600 | 1932 |
| 373 | 20250319 | 123800 | 97044924750 | 192750 | 192750 | 192900 | 192700 | 1860 |
| 374 | 20250319 | 123700 | 96686285950 | 192700 | 192700 | 192800 | 192600 | 802 |
| 375 | 20250319 | 123600 | 96531742800 | 192700 | 192600 | 192700 | 192500 | 521 |
| 376 | 20250319 | 123500 | 96431365700 | 192600 | 192500 | 192600 | 192500 | 974 |
| 377 | 20250319 | 123400 | 96243786150 | 192600 | 192500 | 192600 | 192400 | 1381 |
| 378 | 20250319 | 123300 | 95977903250 | 192500 | 192400 | 192600 | 192400 | 2803 |
| 379 | 20250319 | 123200 | 95438390550 | 192400 | 192400 | 192400 | 192300 | 851 |
| 380 | 20250319 | 123100 | 95274670350 | 192400 | 192100 | 192500 | 192100 | 3804 |
| 381 | 20250319 | 123000 | 94543100150 | 192100 | 192000 | 192100 | 192000 | 1021 |
| 382 | 20250319 | 122900 | 94346980150 | 192000 | 192000 | 192100 | 192000 | 332 |
| 383 | 20250319 | 122800 | 94283223800 | 192000 | 192100 | 192100 | 192000 | 123 |
| 384 | 20250319 | 122700 | 94259596600 | 192000 | 192100 | 192100 | 192000 | 366 |
| 385 | 20250319 | 122600 | 94189289800 | 192100 | 192100 | 192100 | 192000 | 759 |
| 386 | 20250319 | 122500 | 94043495200 | 192100 | 192100 | 192100 | 192000 | 1775 |
| 387 | 20250319 | 122400 | 93702521300 | 192100 | 192100 | 192100 | 192000 | 177 |
| 388 | 20250319 | 122300 | 93668528450 | 192100 | 192100 | 192100 | 192000 | 318 |
| 389 | 20250319 | 122200 | 93607451650 | 192000 | 192000 | 192100 | 192000 | 679 |
| 390 | 20250319 | 122100 | 93477021700 | 192100 | 192100 | 192100 | 192000 | 717 |
| 391 | 20250319 | 122000 | 93339289750 | 192000 | 192100 | 192100 | 192000 | 238 |
| 392 | 20250319 | 121900 | 93293575250 | 192100 | 192000 | 192100 | 191900 | 2242 |
| 393 | 20250319 | 121800 | 92863230950 | 192000 | 192000 | 192000 | 191900 | 143 |
| 394 | 20250319 | 121700 | 92835778850 | 192000 | 191900 | 192000 | 191900 | 85 |
| 395 | 20250319 | 121600 | 92819461650 | 191900 | 191900 | 192000 | 191800 | 1145 |
| 396 | 20250319 | 121500 | 92599747050 | 191900 | 192000 | 192000 | 191800 | 859 |
| 397 | 20250319 | 121400 | 92434932650 | 191900 | 192000 | 192000 | 191900 | 103 |
| 398 | 20250319 | 121300 | 92415159050 | 192000 | 191900 | 192000 | 191900 | 89 |
| 399 | 20250319 | 121200 | 92398078450 | 191900 | 191900 | 191900 | 191800 | 1073 |
| 400 | 20250319 | 121100 | 92192190250 | 191900 | 191800 | 191900 | 191800 | 362 |
| 401 | 20250319 | 121000 | 92122756750 | 191900 | 191800 | 191900 | 191700 | 359 |
| 402 | 20250319 | 120900 | 92053885150 | 191800 | 191900 | 191900 | 191700 | 446 |
| 403 | 20250319 | 120800 | 91968329350 | 191800 | 191800 | 191900 | 191700 | 1566 |
| 404 | 20250319 | 120700 | 91667957400 | 191700 | 192000 | 192000 | 191700 | 2201 |
| 405 | 20250319 | 120600 | 91245698200 | 192000 | 192000 | 192000 | 191900 | 152 |
| 406 | 20250319 | 120500 | 91216526100 | 192000 | 192100 | 192100 | 192000 | 862 |
| 407 | 20250319 | 120400 | 91051007500 | 192000 | 192000 | 192200 | 192000 | 991 |
| 408 | 20250319 | 120300 | 90860651500 | 192100 | 192100 | 192100 | 192000 | 929 |
| 409 | 20250319 | 120200 | 90682225100 | 192000 | 192100 | 192100 | 192000 | 1019 |
| 410 | 20250319 | 120100 | 90486562300 | 192000 | 192100 | 192100 | 192000 | 677 |
| 411 | 20250319 | 120000 | 90356513400 | 192100 | 192100 | 192100 | 192000 | 364 |
| 412 | 20250319 | 115900 | 90286608750 | 192100 | 192000 | 192100 | 192000 | 717 |
| 413 | 20250319 | 115800 | 90148883550 | 192100 | 192100 | 192100 | 192000 | 402 |
| 414 | 20250319 | 115700 | 90071670950 | 192100 | 192000 | 192100 | 191900 | 389 |
| 415 | 20250319 | 115600 | 89996981700 | 191900 | 192100 | 192100 | 191900 | 314 |
| 416 | 20250319 | 115500 | 89936700150 | 192100 | 192050 | 192200 | 191800 | 2565 |
| 417 | 20250319 | 115400 | 89444227300 | 192000 | 192100 | 192200 | 192000 | 1004 |
| 418 | 20250319 | 115300 | 89251350600 | 192100 | 191900 | 192100 | 191800 | 2432 |
| 419 | 20250319 | 115200 | 88784438650 | 191900 | 191900 | 191900 | 191800 | 2409 |
| 420 | 20250319 | 115100 | 88322164650 | 191800 | 191800 | 191800 | 191700 | 809 |
| 421 | 20250319 | 115000 | 88167003600 | 191800 | 191800 | 191800 | 191700 | 203 |
| 422 | 20250319 | 114900 | 88128079300 | 191800 | 191900 | 191900 | 191800 | 930 |
| 423 | 20250319 | 114800 | 87949653800 | 191900 | 191800 | 191900 | 191700 | 1379 |
| 424 | 20250319 | 114700 | 87685159850 | 191700 | 191700 | 191800 | 191600 | 639 |
| 425 | 20250319 | 114600 | 87562680500 | 191700 | 191700 | 191700 | 191600 | 686 |
| 426 | 20250319 | 114500 | 87431187050 | 191700 | 191700 | 191700 | 191600 | 262 |
| 427 | 20250319 | 114400 | 87380967750 | 191600 | 191700 | 191800 | 191600 | 1964 |
| 428 | 20250319 | 114300 | 87004499650 | 191700 | 191700 | 191800 | 191700 | 888 |
| 429 | 20250319 | 114200 | 86834248850 | 191600 | 191700 | 191700 | 191600 | 304 |
| 430 | 20250319 | 114100 | 86775988250 | 191600 | 191600 | 191650 | 191500 | 886 |
| 431 | 20250319 | 114000 | 86606245900 | 191600 | 191500 | 191600 | 191500 | 526 |
| 432 | 20250319 | 113900 | 86505475800 | 191500 | 191600 | 191600 | 191500 | 181 |
| 433 | 20250319 | 113800 | 86470801800 | 191500 | 191500 | 191600 | 191500 | 575 |
| 434 | 20250319 | 113700 | 86360685950 | 191500 | 191500 | 191500 | 191400 | 371 |
| 435 | 20250319 | 113600 | 86289652050 | 191500 | 191500 | 191500 | 191400 | 406 |
| 436 | 20250319 | 113500 | 86211931550 | 191400 | 191500 | 191500 | 191300 | 440 |
| 437 | 20250319 | 113400 | 86127704450 | 191400 | 191400 | 191600 | 191300 | 1606 |
| 438 | 20250319 | 113300 | 85820296650 | 191350 | 191300 | 191400 | 191200 | 687 |
| 439 | 20250319 | 113200 | 85688880900 | 191300 | 191200 | 191300 | 191100 | 445 |
| 440 | 20250319 | 113100 | 85603784650 | 191200 | 191100 | 191200 | 191100 | 783 |
| 441 | 20250319 | 113000 | 85454080950 | 191200 | 191100 | 191200 | 191100 | 717 |
| 442 | 20250319 | 112900 | 85317056950 | 191150 | 191250 | 191300 | 191100 | 523 |
| 443 | 20250319 | 112800 | 85217051950 | 191200 | 191200 | 191300 | 191100 | 1665 |
| 444 | 20250319 | 112700 | 84898758650 | 191150 | 191200 | 191300 | 191100 | 459 |
| 445 | 20250319 | 112600 | 84810996150 | 191300 | 191250 | 191300 | 191200 | 984 |
| 446 | 20250319 | 112500 | 84622836100 | 191300 | 191400 | 191400 | 191200 | 1587 |
| 447 | 20250319 | 112400 | 84319276000 | 191400 | 191400 | 191400 | 191300 | 132 |
| 448 | 20250319 | 112300 | 84294016000 | 191300 | 191400 | 191400 | 191300 | 262 |
| 449 | 20250319 | 112200 | 84243876200 | 191300 | 191250 | 191400 | 191200 | 734 |
| 450 | 20250319 | 112100 | 84103463650 | 191300 | 191300 | 191300 | 191250 | 312 |
| 451 | 20250319 | 112000 | 84043782900 | 191300 | 191300 | 191400 | 191200 | 446 |
| 452 | 20250319 | 111900 | 83958468200 | 191300 | 191400 | 191400 | 191300 | 682 |
| 453 | 20250319 | 111800 | 83827993700 | 191300 | 191200 | 191300 | 191200 | 905 |
| 454 | 20250319 | 111700 | 83654874500 | 191300 | 191300 | 191300 | 191200 | 282 |
| 455 | 20250319 | 111600 | 83600944900 | 191300 | 191100 | 191300 | 191100 | 624 |
| 456 | 20250319 | 111500 | 83481648650 | 191100 | 191000 | 191100 | 191000 | 418 |
| 457 | 20250319 | 111400 | 83401780950 | 191050 | 191200 | 191200 | 190900 | 9145 |
| 458 | 20250319 | 111300 | 81654862150 | 191200 | 191200 | 191200 | 191100 | 1091 |
| 459 | 20250319 | 111200 | 81446316950 | 191150 | 191400 | 191400 | 191100 | 2224 |
| 460 | 20250319 | 111100 | 81021037500 | 191300 | 191300 | 191400 | 191300 | 339 |
| 461 | 20250319 | 111000 | 80956163800 | 191300 | 191300 | 191400 | 191250 | 932 |
| 462 | 20250319 | 110900 | 80777862600 | 191300 | 191250 | 191300 | 191250 | 202 |
| 463 | 20250319 | 110800 | 80739224850 | 191300 | 191100 | 191400 | 191100 | 2058 |
| 464 | 20250319 | 110700 | 80345783950 | 191200 | 191200 | 191200 | 191100 | 1117 |
| 465 | 20250319 | 110600 | 80132231800 | 191200 | 191300 | 191300 | 191200 | 1330 |
| 466 | 20250319 | 110500 | 79877923150 | 191300 | 191300 | 191400 | 191200 | 1856 |
| 467 | 20250319 | 110400 | 79522820100 | 191400 | 191600 | 191650 | 191300 | 3219 |
| 468 | 20250319 | 110300 | 78906476850 | 191600 | 191600 | 191600 | 191500 | 678 |
| 469 | 20250319 | 110200 | 78776583700 | 191600 | 191550 | 191600 | 191500 | 613 |
| 470 | 20250319 | 110100 | 78659165800 | 191600 | 191700 | 191700 | 191600 | 1456 |
| 471 | 20250319 | 110000 | 78380117900 | 191700 | 191800 | 191800 | 191700 | 501 |
| 472 | 20250319 | 105900 | 78284057500 | 191800 | 191800 | 191900 | 191700 | 399 |
| 473 | 20250319 | 105800 | 78207528850 | 191800 | 191800 | 191900 | 191700 | 864 |
| 474 | 20250319 | 105700 | 78041778950 | 191700 | 191800 | 191900 | 191700 | 1014 |
| 475 | 20250319 | 105600 | 77847247650 | 191800 | 191800 | 191900 | 191700 | 343 |
| 476 | 20250319 | 105500 | 77781462450 | 191800 | 191600 | 191800 | 191600 | 1399 |
| 477 | 20250319 | 105400 | 77513300050 | 191600 | 191500 | 191600 | 191500 | 533 |
| 478 | 20250319 | 105300 | 77411218900 | 191500 | 191600 | 191600 | 191450 | 713 |
| 479 | 20250319 | 105200 | 77274667500 | 191600 | 191450 | 191600 | 191400 | 561 |
| 480 | 20250319 | 105100 | 77167218150 | 191500 | 191600 | 191600 | 191400 | 1597 |
| 481 | 20250319 | 105000 | 76861404600 | 191500 | 191500 | 191600 | 191400 | 1223 |
| 482 | 20250319 | 104900 | 76627239300 | 191500 | 191500 | 191500 | 191400 | 963 |
| 483 | 20250319 | 104800 | 76442902300 | 191500 | 191400 | 191500 | 191300 | 1024 |
| 484 | 20250319 | 104700 | 76246911150 | 191400 | 191350 | 191400 | 191300 | 385 |
| 485 | 20250319 | 104600 | 76173248950 | 191350 | 191400 | 191400 | 191300 | 1029 |
| 486 | 20250319 | 104500 | 75976332150 | 191400 | 191200 | 191400 | 191000 | 3786 |
| 487 | 20250319 | 104400 | 75252772050 | 191200 | 191650 | 191700 | 191100 | 10318 |
| 488 | 20250319 | 104300 | 73277470600 | 191650 | 191800 | 191800 | 191600 | 3079 |
| 489 | 20250319 | 104200 | 72687276450 | 191700 | 191800 | 191800 | 191700 | 1541 |
| 490 | 20250319 | 104100 | 72391767050 | 191700 | 192200 | 192200 | 191700 | 5635 |
| 491 | 20250319 | 104000 | 71310161200 | 192100 | 192100 | 192200 | 192050 | 470 |
| 492 | 20250319 | 103900 | 71219866000 | 192100 | 192100 | 192100 | 192000 | 1964 |
| 493 | 20250319 | 103800 | 70842607550 | 192000 | 192100 | 192100 | 192000 | 898 |
| 494 | 20250319 | 103700 | 70670122050 | 192100 | 192100 | 192200 | 192000 | 1132 |
| 495 | 20250319 | 103600 | 70452656550 | 192100 | 192100 | 192500 | 192100 | 2061 |
| 496 | 20250319 | 103500 | 70056320050 | 192200 | 192200 | 192200 | 192000 | 616 |
| 497 | 20250319 | 103400 | 69937996850 | 192100 | 192100 | 192200 | 192000 | 872 |
| 498 | 20250319 | 103300 | 69770475650 | 192100 | 192300 | 192350 | 192100 | 1233 |
| 499 | 20250319 | 103200 | 69533478200 | 192250 | 192300 | 192400 | 192200 | 224 |
| 500 | 20250319 | 103100 | 69490400750 | 192500 | 192400 | 192500 | 192200 | 799 |
| 501 | 20250319 | 103000 | 69336739350 | 192400 | 192500 | 192500 | 192300 | 941 |
| 502 | 20250319 | 102900 | 69155693750 | 192600 | 192600 | 192600 | 192400 | 816 |
| 503 | 20250319 | 102800 | 68998606950 | 192500 | 192700 | 192700 | 192400 | 2061 |
| 504 | 20250319 | 102700 | 68601683950 | 192700 | 192700 | 192700 | 192600 | 644 |
| 505 | 20250319 | 102600 | 68477611450 | 192600 | 192500 | 192700 | 192400 | 824 |
| 506 | 20250319 | 102500 | 68318975200 | 192400 | 192300 | 192500 | 192300 | 544 |
| 507 | 20250319 | 102400 | 68214311600 | 192300 | 192200 | 192400 | 192200 | 1423 |
| 508 | 20250319 | 102300 | 67940719900 | 192100 | 192100 | 192200 | 192000 | 669 |
| 509 | 20250319 | 102200 | 67812246600 | 192100 | 192100 | 192200 | 192000 | 4215 |
| 510 | 20250319 | 102100 | 67002751300 | 192200 | 192300 | 192400 | 192200 | 956 |
| 511 | 20250319 | 102000 | 66818956100 | 192300 | 192100 | 192500 | 192000 | 598 |
| 512 | 20250319 | 101900 | 66704015150 | 192100 | 192500 | 192500 | 192000 | 5301 |
| 513 | 20250319 | 101800 | 65684929100 | 192500 | 192400 | 192500 | 192400 | 424 |
| 514 | 20250319 | 101700 | 65603324400 | 192500 | 192300 | 192500 | 192300 | 1070 |
| 515 | 20250319 | 101600 | 65397481750 | 192300 | 192400 | 192500 | 192300 | 1232 |
| 516 | 20250319 | 101500 | 65160460650 | 192500 | 192500 | 192600 | 192200 | 3076 |
| 517 | 20250319 | 101400 | 64568766950 | 192500 | 192400 | 192600 | 192400 | 535 |
| 518 | 20250319 | 101300 | 64465804000 | 192400 | 192400 | 192500 | 192300 | 1898 |
| 519 | 20250319 | 101200 | 64100659100 | 192400 | 192200 | 192400 | 192200 | 983 |
| 520 | 20250319 | 101100 | 63911629700 | 192200 | 192600 | 192700 | 192200 | 3186 |
| 521 | 20250319 | 101000 | 63298524200 | 192700 | 192700 | 192700 | 192600 | 1165 |
| 522 | 20250319 | 100900 | 63074127150 | 192700 | 192700 | 192700 | 192600 | 614 |
| 523 | 20250319 | 100800 | 62955852700 | 192600 | 192600 | 192800 | 192600 | 1235 |
| 524 | 20250319 | 100700 | 62717883550 | 192700 | 192800 | 193000 | 192600 | 2015 |
| 525 | 20250319 | 100600 | 62329411850 | 192800 | 193300 | 193300 | 192800 | 1375 |
| 526 | 20250319 | 100500 | 62063991250 | 193250 | 192900 | 193300 | 192900 | 1147 |
| 527 | 20250319 | 100400 | 61842505500 | 193000 | 192900 | 193000 | 192800 | 908 |
| 528 | 20250319 | 100300 | 61667361350 | 192900 | 192800 | 193000 | 192700 | 2830 |
| 529 | 20250319 | 100200 | 61121739400 | 192800 | 193250 | 193300 | 192700 | 3394 |
| 530 | 20250319 | 100100 | 60466525050 | 193300 | 193300 | 193400 | 193200 | 1200 |
| 531 | 20250319 | 100000 | 60234604000 | 193300 | 193400 | 193400 | 193200 | 1051 |
| 532 | 20250319 | 095900 | 60031414400 | 193400 | 193700 | 193800 | 193300 | 1374 |
| 533 | 20250319 | 095800 | 59765449800 | 193800 | 193700 | 193800 | 193300 | 2926 |
| 534 | 20250319 | 095700 | 59199226900 | 193600 | 194100 | 194100 | 193600 | 3845 |
| 535 | 20250319 | 095600 | 58453509550 | 194200 | 194300 | 194300 | 194100 | 2110 |
| 536 | 20250319 | 095500 | 58043766300 | 194300 | 194200 | 194400 | 194100 | 1341 |
| 537 | 20250319 | 095400 | 57783244400 | 194200 | 194100 | 194200 | 194000 | 1697 |
| 538 | 20250319 | 095300 | 57453853350 | 194100 | 194400 | 194400 | 194000 | 2655 |
| 539 | 20250319 | 095200 | 56938326300 | 194400 | 194800 | 195000 | 194400 | 8217 |
| 540 | 20250319 | 095100 | 55337190200 | 194800 | 194600 | 194800 | 194400 | 10562 |
| 541 | 20250319 | 095000 | 53281571400 | 194500 | 194500 | 194600 | 194300 | 3963 |
| 542 | 20250319 | 094900 | 52510806600 | 194600 | 193850 | 194700 | 193800 | 12035 |
| 543 | 20250319 | 094800 | 50172087800 | 193850 | 193900 | 193900 | 193700 | 2989 |
| 544 | 20250319 | 094700 | 49592795600 | 193900 | 194200 | 194300 | 193900 | 4582 |
| 545 | 20250319 | 094600 | 48703534900 | 194200 | 193800 | 194300 | 193700 | 13926 |
| 546 | 20250319 | 094500 | 46001243550 | 193800 | 193550 | 193900 | 193500 | 6954 |
| 547 | 20250319 | 094400 | 44654228050 | 193500 | 193500 | 193700 | 193500 | 3696 |
| 548 | 20250319 | 094300 | 43938595050 | 193600 | 193000 | 193700 | 192900 | 8415 |
| 549 | 20250319 | 094200 | 42311637200 | 193000 | 192800 | 193000 | 192700 | 1151 |
| 550 | 20250319 | 094100 | 42089649450 | 192800 | 193050 | 193100 | 192700 | 3842 |
| 551 | 20250319 | 094000 | 41347933950 | 193050 | 192900 | 193100 | 192900 | 1732 |
| 552 | 20250319 | 093900 | 41013675400 | 193000 | 193200 | 193200 | 192900 | 3749 |
| 553 | 20250319 | 093800 | 40289859800 | 193200 | 192400 | 193200 | 192350 | 10206 |
| 554 | 20250319 | 093700 | 38322863500 | 192400 | 192000 | 192400 | 192000 | 3786 |
| 555 | 20250319 | 093600 | 37594978450 | 192000 | 191900 | 192100 | 191800 | 780 |
| 556 | 20250319 | 093500 | 37445250250 | 191900 | 191500 | 192000 | 191400 | 1939 |
| 557 | 20250319 | 093400 | 37073540600 | 191600 | 191500 | 191600 | 191500 | 1591 |
| 558 | 20250319 | 093300 | 36768855800 | 191600 | 191700 | 191700 | 191500 | 2076 |
| 559 | 20250319 | 093200 | 36371140750 | 191600 | 192000 | 192200 | 191600 | 2150 |
| 560 | 20250319 | 093100 | 35958632000 | 192000 | 191800 | 192000 | 191400 | 4662 |
| 561 | 20250319 | 093000 | 35065222100 | 191700 | 191850 | 192000 | 191700 | 2620 |
| 562 | 20250319 | 092900 | 34562596200 | 191900 | 191900 | 191900 | 191800 | 559 |
| 563 | 20250319 | 092800 | 34455347900 | 191900 | 192100 | 192100 | 191800 | 1695 |
| 564 | 20250319 | 092700 | 34129958550 | 192100 | 191900 | 192200 | 191800 | 1394 |
| 565 | 20250319 | 092600 | 33862380850 | 191900 | 191800 | 192100 | 191800 | 1985 |
| 566 | 20250319 | 092500 | 33481447900 | 191850 | 191900 | 192300 | 191800 | 3031 |
| 567 | 20250319 | 092400 | 32899470350 | 191900 | 192100 | 192100 | 191800 | 1276 |
| 568 | 20250319 | 092300 | 32654568350 | 192100 | 192400 | 192500 | 191800 | 3395 |
| 569 | 20250319 | 092200 | 32002327350 | 192400 | 192100 | 192500 | 192000 | 5642 |
| 570 | 20250319 | 092100 | 30917499700 | 192100 | 191900 | 192100 | 191800 | 1255 |
| 571 | 20250319 | 092000 | 30676626600 | 191900 | 191800 | 192100 | 191800 | 2595 |
| 572 | 20250319 | 091900 | 30178503750 | 191900 | 191900 | 192000 | 191700 | 2772 |
| 573 | 20250319 | 091800 | 29646876800 | 191900 | 191600 | 192000 | 191400 | 4784 |
| 574 | 20250319 | 091700 | 28729989250 | 191700 | 191800 | 191800 | 191600 | 2828 |
| 575 | 20250319 | 091600 | 28187838550 | 191800 | 192100 | 192100 | 191700 | 3635 |
| 576 | 20250319 | 091500 | 27490327800 | 192100 | 192200 | 192300 | 192100 | 2725 |
| 577 | 20250319 | 091400 | 26966603800 | 192150 | 192100 | 192300 | 192100 | 1511 |
| 578 | 20250319 | 091300 | 26676196500 | 192100 | 191700 | 192300 | 191600 | 7296 |
| 579 | 20250319 | 091200 | 25276341350 | 191700 | 192300 | 192400 | 191700 | 6098 |
| 580 | 20250319 | 091100 | 24105530450 | 192200 | 193000 | 193000 | 192200 | 4257 |
| 581 | 20250319 | 091000 | 23285876400 | 193000 | 192900 | 193400 | 192900 | 4438 |
| 582 | 20250319 | 090900 | 22428707150 | 192900 | 193000 | 193200 | 192800 | 4562 |
| 583 | 20250319 | 090800 | 21548410300 | 193000 | 193600 | 193700 | 192700 | 11160 |
| 584 | 20250319 | 090700 | 19393627550 | 193600 | 193700 | 193800 | 193200 | 8779 |
| 585 | 20250319 | 090600 | 17695543500 | 193700 | 193900 | 194200 | 193300 | 8098 |
| 586 | 20250319 | 090500 | 16125684400 | 194000 | 193500 | 194200 | 193400 | 17266 |
| 587 | 20250319 | 090400 | 12779841700 | 193400 | 193200 | 193500 | 192700 | 9950 |
| 588 | 20250319 | 090300 | 10858542750 | 193100 | 192900 | 193700 | 192900 | 18797 |
| 589 | 20250319 | 090200 | 7224926350 | 193000 | 191700 | 193000 | 191600 | 17487 |
| 590 | 20250319 | 090100 | 3859779300 | 191700 | 190900 | 191700 | 190800 | 6267 |
| 591 | 20250319 | 090000 | 2660736550 | 190900 | 190500 | 191300 | 190500 | 13861 |