34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 3 | 20250326 | 184700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20250326 | 184600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20250326 | 184500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20250326 | 184400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20250326 | 184300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20250326 | 184200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20250326 | 184100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20250326 | 184000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20250326 | 183900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20250326 | 183800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20250326 | 183700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20250326 | 183600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20250326 | 183500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20250326 | 183400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20250326 | 183300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20250326 | 183200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20250326 | 183100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20250326 | 183000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20250326 | 182900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20250326 | 182800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20250326 | 182700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20250326 | 182600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20250326 | 182500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20250326 | 182400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20250326 | 182300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20250326 | 182200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20250326 | 182100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20250326 | 182000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20250326 | 181900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20250326 | 181800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 33 | 20250326 | 181700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20250326 | 181600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20250326 | 181500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20250326 | 181400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20250326 | 181300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20250326 | 181200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20250326 | 181100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20250326 | 181000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20250326 | 180900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20250326 | 180800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20250326 | 180700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20250326 | 180600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20250326 | 180500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20250326 | 180400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20250326 | 180300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20250326 | 180200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20250326 | 180100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20250326 | 180000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20250326 | 175900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20250326 | 175800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20250326 | 175700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20250326 | 175600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20250326 | 175500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20250326 | 175400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20250326 | 175300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20250326 | 175200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20250326 | 175100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20250326 | 175000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20250326 | 174900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20250326 | 174800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 63 | 20250326 | 174700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20250326 | 174600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20250326 | 174500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20250326 | 174400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20250326 | 174300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20250326 | 174200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20250326 | 174100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20250326 | 174000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20250326 | 173900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20250326 | 173800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20250326 | 173700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20250326 | 173600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20250326 | 173500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20250326 | 173400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20250326 | 173300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20250326 | 173200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20250326 | 173100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20250326 | 173000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20250326 | 172900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20250326 | 172800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20250326 | 172700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20250326 | 172600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20250326 | 172500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20250326 | 172400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20250326 | 172300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20250326 | 172200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20250326 | 172100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20250326 | 172000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20250326 | 171900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20250326 | 171800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 93 | 20250326 | 171700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20250326 | 171600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20250326 | 171500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20250326 | 171400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20250326 | 171300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20250326 | 171200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20250326 | 171100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20250326 | 171000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20250326 | 170900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20250326 | 170800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20250326 | 170700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20250326 | 170600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20250326 | 170500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20250326 | 170400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20250326 | 170300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20250326 | 170200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20250326 | 170100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20250326 | 170000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20250326 | 165900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20250326 | 165800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20250326 | 165700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20250326 | 165600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20250326 | 165500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20250326 | 165400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20250326 | 165300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20250326 | 165200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20250326 | 165100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20250326 | 165000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20250326 | 164900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20250326 | 164800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 123 | 20250326 | 164700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20250326 | 164600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20250326 | 164500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20250326 | 164400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20250326 | 164300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20250326 | 164200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20250326 | 164100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20250326 | 164000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20250326 | 163900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20250326 | 163800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20250326 | 163700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20250326 | 163600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20250326 | 163500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20250326 | 163400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20250326 | 163300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20250326 | 163200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20250326 | 163100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20250326 | 163000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20250326 | 162900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20250326 | 162800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20250326 | 162700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20250326 | 162600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20250326 | 162500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20250326 | 162400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20250326 | 162300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20250326 | 162200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20250326 | 162100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20250326 | 162000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20250326 | 161900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20250326 | 161800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 153 | 20250326 | 161700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20250326 | 161600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20250326 | 161500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20250326 | 161400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20250326 | 161300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20250326 | 161200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20250326 | 161100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20250326 | 161000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20250326 | 160900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20250326 | 160800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20250326 | 160700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20250326 | 160600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20250326 | 160500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20250326 | 160400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20250326 | 160300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20250326 | 160200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20250326 | 160100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20250326 | 160000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20250326 | 155900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20250326 | 155800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20250326 | 155700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20250326 | 155600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20250326 | 155500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20250326 | 155400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20250326 | 155300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20250326 | 155200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20250326 | 155100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20250326 | 155000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20250326 | 154900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20250326 | 154800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 183 | 20250326 | 154700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20250326 | 154600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20250326 | 154500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20250326 | 154400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20250326 | 154300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20250326 | 154200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20250326 | 154100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20250326 | 154000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20250326 | 153900 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20250326 | 153800 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20250326 | 153700 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20250326 | 153600 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20250326 | 153500 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20250326 | 153400 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20250326 | 153300 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 198 | 20250326 | 153200 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20250326 | 153100 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20250326 | 153000 | 90077407500 | 208500 | 208500 | 208500 | 208500 | 10027 |
| 201 | 20250326 | 152900 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250326 | 152800 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250326 | 152700 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250326 | 152600 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250326 | 152500 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250326 | 152400 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250326 | 152300 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250326 | 152200 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20250326 | 152100 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20250326 | 152000 | 87986778000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20250326 | 151900 | 87986778000 | 208000 | 208000 | 208500 | 208000 | 1131 |
| 212 | 20250326 | 151800 | 87751114000 | 208000 | 208500 | 208500 | 208000 | 1047 |
| 213 | 20250326 | 151700 | 87532870500 | 208000 | 208500 | 208500 | 208000 | 659 |
| 214 | 20250326 | 151600 | 87395542500 | 208500 | 208500 | 208500 | 208000 | 709 |
| 215 | 20250326 | 151500 | 87247911500 | 208500 | 208500 | 208500 | 208000 | 512 |
| 216 | 20250326 | 151400 | 87141186000 | 208500 | 208000 | 208500 | 208000 | 805 |
| 217 | 20250326 | 151300 | 86973577000 | 207500 | 208000 | 208500 | 207500 | 840 |
| 218 | 20250326 | 151200 | 86798908250 | 208000 | 208500 | 208500 | 207500 | 1177 |
| 219 | 20250326 | 151100 | 86553918500 | 208000 | 208500 | 208500 | 207500 | 922 |
| 220 | 20250326 | 151000 | 86361888000 | 208000 | 207750 | 208500 | 207500 | 1706 |
| 221 | 20250326 | 150900 | 86006819500 | 207500 | 208000 | 208500 | 207500 | 2062 |
| 222 | 20250326 | 150800 | 85578007500 | 208500 | 208500 | 208500 | 208000 | 569 |
| 223 | 20250326 | 150700 | 85459424000 | 208500 | 208500 | 208500 | 208000 | 697 |
| 224 | 20250326 | 150600 | 85314192500 | 208500 | 208500 | 208500 | 208000 | 1213 |
| 225 | 20250326 | 150500 | 85061749500 | 208000 | 208500 | 208500 | 208000 | 621 |
| 226 | 20250326 | 150400 | 84932322500 | 208500 | 208500 | 208500 | 208000 | 693 |
| 227 | 20250326 | 150300 | 84787863000 | 208500 | 208000 | 208500 | 208000 | 746 |
| 228 | 20250326 | 150200 | 84632420500 | 208000 | 208500 | 208500 | 208000 | 469 |
| 229 | 20250326 | 150100 | 84534691000 | 208500 | 208500 | 208500 | 208000 | 801 |
| 230 | 20250326 | 150000 | 84367879750 | 208500 | 208000 | 209000 | 208000 | 607 |
| 231 | 20250326 | 145900 | 84241436500 | 208000 | 208500 | 209000 | 208000 | 1971 |
| 232 | 20250326 | 145800 | 83830451000 | 209000 | 208500 | 209000 | 208500 | 534 |
| 233 | 20250326 | 145700 | 83718972500 | 208500 | 208500 | 209000 | 208500 | 356 |
| 234 | 20250326 | 145600 | 83644614000 | 209000 | 208500 | 209000 | 208500 | 294 |
| 235 | 20250326 | 145500 | 83583276500 | 208500 | 209000 | 209500 | 208500 | 2593 |
| 236 | 20250326 | 145400 | 83041022000 | 209000 | 208500 | 209000 | 208500 | 854 |
| 237 | 20250326 | 145300 | 82862590500 | 208500 | 209000 | 209000 | 208500 | 267 |
| 238 | 20250326 | 145200 | 82806842000 | 209000 | 209000 | 209000 | 208500 | 244 |
| 239 | 20250326 | 145100 | 82755907250 | 209000 | 208500 | 209000 | 208500 | 419 |
| 240 | 20250326 | 145000 | 82668394250 | 209000 | 208500 | 209000 | 208500 | 284 |
| 241 | 20250326 | 144900 | 82609089500 | 208500 | 208500 | 209000 | 208500 | 496 |
| 242 | 20250326 | 144800 | 82505607500 | 209000 | 208500 | 209000 | 208500 | 390 |
| 243 | 20250326 | 144700 | 82424162250 | 209000 | 208500 | 209000 | 208500 | 325 |
| 244 | 20250326 | 144600 | 82356334250 | 208500 | 209500 | 209500 | 208500 | 1281 |
| 245 | 20250326 | 144500 | 82088563750 | 209000 | 209000 | 209500 | 209000 | 340 |
| 246 | 20250326 | 144400 | 82017419750 | 209000 | 209000 | 209500 | 208500 | 1941 |
| 247 | 20250326 | 144300 | 81611731000 | 208500 | 208500 | 209000 | 208500 | 1035 |
| 248 | 20250326 | 144200 | 81395774250 | 208500 | 208500 | 209000 | 208500 | 2604 |
| 249 | 20250326 | 144100 | 80852669500 | 208500 | 208750 | 209000 | 208500 | 640 |
| 250 | 20250326 | 144000 | 80719115750 | 209000 | 208500 | 209000 | 208500 | 309 |
| 251 | 20250326 | 143900 | 80654595750 | 208500 | 209000 | 209000 | 208500 | 995 |
| 252 | 20250326 | 143800 | 80446851000 | 209000 | 208500 | 209000 | 208500 | 440 |
| 253 | 20250326 | 143700 | 80354954000 | 208500 | 208500 | 209000 | 208500 | 300 |
| 254 | 20250326 | 143600 | 80292345500 | 208500 | 208500 | 209000 | 208000 | 878 |
| 255 | 20250326 | 143500 | 80109197250 | 208500 | 208500 | 209000 | 208500 | 687 |
| 256 | 20250326 | 143400 | 79965937250 | 208500 | 208500 | 209000 | 208500 | 439 |
| 257 | 20250326 | 143300 | 79874341250 | 208500 | 208500 | 209000 | 208500 | 371 |
| 258 | 20250326 | 143200 | 79796884750 | 208500 | 208500 | 209000 | 208500 | 646 |
| 259 | 20250326 | 143100 | 79661951000 | 208500 | 208500 | 209000 | 208500 | 301 |
| 260 | 20250326 | 143000 | 79599106750 | 208500 | 209000 | 209000 | 208000 | 2384 |
| 261 | 20250326 | 142900 | 79101628500 | 209000 | 209000 | 209500 | 209000 | 235 |
| 262 | 20250326 | 142800 | 79052490500 | 209000 | 209250 | 209500 | 209000 | 951 |
| 263 | 20250326 | 142700 | 78853661000 | 209250 | 209250 | 209500 | 209000 | 303 |
| 264 | 20250326 | 142600 | 78790255500 | 209250 | 209000 | 209500 | 209000 | 166 |
| 265 | 20250326 | 142500 | 78755540500 | 209500 | 209250 | 209500 | 209000 | 542 |
| 266 | 20250326 | 142400 | 78642114250 | 209500 | 209000 | 209500 | 209000 | 342 |
| 267 | 20250326 | 142300 | 78570524500 | 209000 | 209000 | 209500 | 209000 | 949 |
| 268 | 20250326 | 142200 | 78371784500 | 208500 | 208500 | 209000 | 208500 | 1112 |
| 269 | 20250326 | 142100 | 78139422750 | 208500 | 209000 | 209000 | 208500 | 268 |
| 270 | 20250326 | 142000 | 78083489500 | 208500 | 208500 | 209000 | 208500 | 297 |
| 271 | 20250326 | 141900 | 78021462750 | 208500 | 208500 | 209000 | 208500 | 289 |
| 272 | 20250326 | 141800 | 77961115500 | 208500 | 208750 | 209000 | 208500 | 428 |
| 273 | 20250326 | 141700 | 77871721250 | 208750 | 208500 | 209000 | 208500 | 237 |
| 274 | 20250326 | 141600 | 77822254250 | 209000 | 209000 | 209000 | 208500 | 96 |
| 275 | 20250326 | 141500 | 77802231750 | 208500 | 208500 | 209000 | 208500 | 217 |
| 276 | 20250326 | 141400 | 77756919000 | 208500 | 208500 | 209000 | 208500 | 139 |
| 277 | 20250326 | 141300 | 77727917500 | 208500 | 209000 | 209500 | 208500 | 689 |
| 278 | 20250326 | 141200 | 77583906000 | 209000 | 208500 | 209500 | 208500 | 287 |
| 279 | 20250326 | 141100 | 77523883750 | 208500 | 209000 | 209500 | 208500 | 377 |
| 280 | 20250326 | 141000 | 77445161750 | 209000 | 208500 | 209500 | 208500 | 1490 |
| 281 | 20250326 | 140900 | 77133898250 | 208500 | 209000 | 209000 | 208500 | 195 |
| 282 | 20250326 | 140800 | 77093187750 | 208500 | 208500 | 209000 | 208500 | 278 |
| 283 | 20250326 | 140700 | 77035208000 | 208500 | 208500 | 209000 | 208250 | 556 |
| 284 | 20250326 | 140600 | 76919270250 | 208000 | 208500 | 209000 | 208000 | 1236 |
| 285 | 20250326 | 140500 | 76661512500 | 208500 | 208500 | 209000 | 208000 | 1546 |
| 286 | 20250326 | 140400 | 76339125000 | 208500 | 208500 | 209000 | 208500 | 287 |
| 287 | 20250326 | 140300 | 76279275000 | 208500 | 208500 | 209500 | 208000 | 3841 |
| 288 | 20250326 | 140200 | 75477151000 | 208500 | 208500 | 209000 | 208500 | 784 |
| 289 | 20250326 | 140100 | 75313677750 | 208500 | 209000 | 209000 | 208500 | 2518 |
| 290 | 20250326 | 140000 | 74788650750 | 208500 | 209500 | 209500 | 208500 | 1206 |
| 291 | 20250326 | 135900 | 74536571750 | 209000 | 209000 | 209500 | 209000 | 437 |
| 292 | 20250326 | 135800 | 74445210250 | 209000 | 209000 | 209500 | 209000 | 455 |
| 293 | 20250326 | 135700 | 74350050250 | 209000 | 209500 | 209500 | 209000 | 234 |
| 294 | 20250326 | 135600 | 74301082750 | 209000 | 209000 | 209500 | 209000 | 1111 |
| 295 | 20250326 | 135500 | 74068827250 | 209000 | 209000 | 209500 | 209000 | 229 |
| 296 | 20250326 | 135400 | 74020916750 | 209000 | 209500 | 209500 | 209000 | 447 |
| 297 | 20250326 | 135300 | 73927338250 | 209000 | 209500 | 210000 | 209000 | 878 |
| 298 | 20250326 | 135200 | 73743307500 | 209500 | 209500 | 210000 | 209000 | 2102 |
| 299 | 20250326 | 135100 | 73302940000 | 209500 | 209000 | 209500 | 209000 | 355 |
| 300 | 20250326 | 135000 | 73228652000 | 209000 | 209000 | 209500 | 209000 | 272 |
| 301 | 20250326 | 134900 | 73171750500 | 209500 | 209000 | 209500 | 209000 | 576 |
| 302 | 20250326 | 134800 | 73051350250 | 209000 | 210000 | 210000 | 209000 | 1052 |
| 303 | 20250326 | 134700 | 72831138750 | 209000 | 209000 | 209500 | 208500 | 2891 |
| 304 | 20250326 | 134600 | 72226503000 | 209000 | 208750 | 209500 | 208500 | 4327 |
| 305 | 20250326 | 134500 | 71322079250 | 208500 | 208500 | 209500 | 208500 | 2175 |
| 306 | 20250326 | 134400 | 70867711250 | 209000 | 209000 | 209500 | 208500 | 5151 |
| 307 | 20250326 | 134300 | 69790941000 | 209500 | 209000 | 209500 | 209000 | 985 |
| 308 | 20250326 | 134200 | 69584944250 | 209000 | 209500 | 210000 | 209000 | 1853 |
| 309 | 20250326 | 134100 | 69196825000 | 209500 | 209500 | 210500 | 209000 | 3033 |
| 310 | 20250326 | 134000 | 68560320250 | 209500 | 210000 | 210500 | 209500 | 2656 |
| 311 | 20250326 | 133900 | 68002686500 | 210000 | 211000 | 211000 | 210000 | 2120 |
| 312 | 20250326 | 133800 | 67556599250 | 211000 | 211500 | 212000 | 210500 | 1603 |
| 313 | 20250326 | 133700 | 67217926750 | 211500 | 212000 | 212000 | 211000 | 3596 |
| 314 | 20250326 | 133600 | 66457164750 | 211500 | 212000 | 212500 | 211500 | 4015 |
| 315 | 20250326 | 133500 | 65606156750 | 211750 | 211500 | 212000 | 211500 | 2308 |
| 316 | 20250326 | 133400 | 65117752500 | 212000 | 211500 | 212000 | 211000 | 4190 |
| 317 | 20250326 | 133300 | 64230639000 | 211500 | 211250 | 212000 | 210500 | 9795 |
| 318 | 20250326 | 133200 | 62159404500 | 211000 | 210500 | 211500 | 210500 | 7175 |
| 319 | 20250326 | 133100 | 60645469000 | 210500 | 209500 | 211000 | 209500 | 14022 |
| 320 | 20250326 | 133000 | 57698135250 | 209500 | 210000 | 210000 | 209500 | 3138 |
| 321 | 20250326 | 132900 | 57040462250 | 210000 | 209500 | 210000 | 209500 | 1368 |
| 322 | 20250326 | 132800 | 56753637500 | 209500 | 209500 | 210000 | 209500 | 1009 |
| 323 | 20250326 | 132700 | 56542005000 | 209500 | 209500 | 210000 | 209500 | 2860 |
| 324 | 20250326 | 132600 | 55942733250 | 209500 | 209000 | 210000 | 209000 | 6168 |
| 325 | 20250326 | 132500 | 54650669500 | 209000 | 209000 | 209500 | 208500 | 5453 |
| 326 | 20250326 | 132400 | 53510296750 | 209000 | 209000 | 209500 | 209000 | 1354 |
| 327 | 20250326 | 132300 | 53227162500 | 209000 | 209000 | 209500 | 208500 | 4788 |
| 328 | 20250326 | 132200 | 52226277500 | 209000 | 209250 | 209500 | 208500 | 4421 |
| 329 | 20250326 | 132100 | 51302382500 | 209250 | 209500 | 210000 | 208500 | 12198 |
| 330 | 20250326 | 132000 | 48747953500 | 209500 | 209500 | 210000 | 209000 | 9564 |
| 331 | 20250326 | 131900 | 46745429500 | 209500 | 209250 | 209500 | 209000 | 2086 |
| 332 | 20250326 | 131800 | 46308693750 | 209000 | 209000 | 209500 | 209000 | 1375 |
| 333 | 20250326 | 131700 | 46021169500 | 209000 | 209000 | 209500 | 208500 | 6808 |
| 334 | 20250326 | 131600 | 44598586500 | 209000 | 208000 | 209500 | 208000 | 9444 |
| 335 | 20250326 | 131500 | 42626684250 | 208500 | 208000 | 208500 | 207500 | 3730 |
| 336 | 20250326 | 131400 | 41850707000 | 207500 | 207000 | 208000 | 207000 | 9518 |
| 337 | 20250326 | 131300 | 39873541000 | 207500 | 207000 | 207500 | 206500 | 6032 |
| 338 | 20250326 | 131200 | 38624380250 | 207000 | 206000 | 207500 | 205750 | 10367 |
| 339 | 20250326 | 131100 | 36481624750 | 206000 | 205000 | 206000 | 205000 | 5059 |
| 340 | 20250326 | 131000 | 35441046000 | 205000 | 205500 | 206000 | 205000 | 1857 |
| 341 | 20250326 | 130900 | 35059480750 | 205500 | 204500 | 206000 | 204500 | 16108 |
| 342 | 20250326 | 130800 | 31754431000 | 204500 | 205000 | 205000 | 204500 | 1196 |
| 343 | 20250326 | 130700 | 31509489500 | 205000 | 204500 | 205000 | 204500 | 2369 |
| 344 | 20250326 | 130600 | 31024088750 | 204500 | 204500 | 205000 | 204500 | 1192 |
| 345 | 20250326 | 130500 | 30780126250 | 204500 | 204500 | 205000 | 204500 | 668 |
| 346 | 20250326 | 130400 | 30643400250 | 204500 | 204000 | 205000 | 204000 | 7357 |
| 347 | 20250326 | 130300 | 29138220750 | 204000 | 204000 | 204500 | 204000 | 658 |
| 348 | 20250326 | 130200 | 29003811250 | 204000 | 204500 | 204500 | 204000 | 435 |
| 349 | 20250326 | 130100 | 28914928750 | 204000 | 204500 | 204500 | 204000 | 816 |
| 350 | 20250326 | 130000 | 28748262250 | 204000 | 203500 | 204500 | 203500 | 7232 |
| 351 | 20250326 | 125900 | 27271971000 | 203500 | 203500 | 204000 | 203500 | 1270 |
| 352 | 20250326 | 125800 | 27013271000 | 204000 | 203500 | 204000 | 203500 | 282 |
| 353 | 20250326 | 125700 | 26955781000 | 204000 | 203500 | 204000 | 203500 | 275 |
| 354 | 20250326 | 125600 | 26899698250 | 203500 | 203500 | 204000 | 203500 | 637 |
| 355 | 20250326 | 125500 | 26769961250 | 204000 | 203500 | 204000 | 203500 | 278 |
| 356 | 20250326 | 125400 | 26713306250 | 203500 | 203750 | 204000 | 203500 | 202 |
| 357 | 20250326 | 125300 | 26672156000 | 203500 | 203500 | 204000 | 203500 | 315 |
| 358 | 20250326 | 125200 | 26607987500 | 203500 | 203500 | 204000 | 203500 | 301 |
| 359 | 20250326 | 125100 | 26546672000 | 203500 | 203500 | 204000 | 203500 | 484 |
| 360 | 20250326 | 125000 | 26448138500 | 203500 | 202500 | 204000 | 202500 | 9549 |
| 361 | 20250326 | 124900 | 24506463250 | 202500 | 202500 | 203000 | 202500 | 220 |
| 362 | 20250326 | 124800 | 24461833250 | 202500 | 203000 | 203000 | 202500 | 133 |
| 363 | 20250326 | 124700 | 24434839250 | 203000 | 202500 | 203000 | 202500 | 342 |
| 364 | 20250326 | 124600 | 24365425750 | 202500 | 202500 | 203000 | 202500 | 189 |
| 365 | 20250326 | 124500 | 24327089750 | 202500 | 202500 | 203000 | 202500 | 81 |
| 366 | 20250326 | 124400 | 24310682250 | 203000 | 202500 | 203000 | 202500 | 52 |
| 367 | 20250326 | 124300 | 24300134750 | 203000 | 202500 | 203000 | 202500 | 88 |
| 368 | 20250326 | 124200 | 24282289500 | 202500 | 202500 | 203000 | 202500 | 1070 |
| 369 | 20250326 | 124100 | 24065611000 | 202500 | 202500 | 203000 | 202000 | 959 |
| 370 | 20250326 | 124000 | 23871209000 | 202250 | 203000 | 203000 | 202000 | 780 |
| 371 | 20250326 | 123900 | 23713268500 | 202500 | 202500 | 203000 | 202500 | 433 |
| 372 | 20250326 | 123800 | 23625576000 | 202500 | 202500 | 203000 | 202500 | 149 |
| 373 | 20250326 | 123700 | 23595398500 | 203000 | 202500 | 203000 | 202000 | 2315 |
| 374 | 20250326 | 123600 | 23126442000 | 202500 | 202500 | 203000 | 202000 | 1619 |
| 375 | 20250326 | 123500 | 22798595750 | 202500 | 202500 | 203000 | 202500 | 232 |
| 376 | 20250326 | 123400 | 22751611500 | 202500 | 203000 | 203000 | 202500 | 70 |
| 377 | 20250326 | 123300 | 22737421500 | 202500 | 202500 | 203000 | 202500 | 776 |
| 378 | 20250326 | 123200 | 22580214250 | 202500 | 203000 | 203000 | 202500 | 110 |
| 379 | 20250326 | 123100 | 22557913750 | 203000 | 202500 | 203000 | 202500 | 130 |
| 380 | 20250326 | 123000 | 22531539250 | 202500 | 203000 | 203000 | 202500 | 135 |
| 381 | 20250326 | 122900 | 22504153500 | 203000 | 202500 | 203000 | 202500 | 285 |
| 382 | 20250326 | 122800 | 22446351750 | 203000 | 202000 | 203000 | 202000 | 2933 |
| 383 | 20250326 | 122700 | 21852219750 | 202500 | 202000 | 202500 | 202000 | 298 |
| 384 | 20250326 | 122600 | 21791901750 | 202500 | 202000 | 202500 | 202000 | 318 |
| 385 | 20250326 | 122500 | 21727563500 | 202500 | 202000 | 202500 | 202000 | 150 |
| 386 | 20250326 | 122400 | 21697236500 | 202000 | 202000 | 202500 | 202000 | 64 |
| 387 | 20250326 | 122300 | 21684302000 | 202000 | 202500 | 202500 | 202000 | 299 |
| 388 | 20250326 | 122200 | 21623768500 | 202500 | 202000 | 202500 | 202000 | 141 |
| 389 | 20250326 | 122100 | 21595257250 | 202000 | 202000 | 202500 | 202000 | 322 |
| 390 | 20250326 | 122000 | 21530087250 | 202500 | 202500 | 202500 | 202000 | 254 |
| 391 | 20250326 | 121900 | 21478671500 | 202000 | 202250 | 202500 | 202000 | 46 |
| 392 | 20250326 | 121800 | 21469364000 | 202000 | 202500 | 202500 | 202000 | 107 |
| 393 | 20250326 | 121700 | 21447725000 | 202000 | 202000 | 202500 | 202000 | 75 |
| 394 | 20250326 | 121600 | 21432564500 | 202000 | 202500 | 202500 | 202000 | 209 |
| 395 | 20250326 | 121500 | 21390258750 | 202250 | 202000 | 202500 | 202000 | 70 |
| 396 | 20250326 | 121400 | 21376100250 | 202000 | 202000 | 202500 | 202000 | 77 |
| 397 | 20250326 | 121300 | 21360545250 | 202000 | 202000 | 202500 | 202000 | 291 |
| 398 | 20250326 | 121200 | 21301635250 | 202500 | 202000 | 202500 | 202000 | 142 |
| 399 | 20250326 | 121100 | 21272899750 | 202000 | 202000 | 202500 | 202000 | 93 |
| 400 | 20250326 | 121000 | 21254094250 | 202000 | 202500 | 202500 | 202000 | 64 |
| 401 | 20250326 | 120900 | 21241155750 | 202000 | 202000 | 202500 | 202000 | 155 |
| 402 | 20250326 | 120800 | 21209834250 | 202000 | 201500 | 202500 | 201500 | 1843 |
| 403 | 20250326 | 120700 | 20837551250 | 201500 | 202000 | 202000 | 201500 | 164 |
| 404 | 20250326 | 120600 | 20804467250 | 202000 | 201500 | 202000 | 201500 | 78 |
| 405 | 20250326 | 120500 | 20788735750 | 201500 | 201500 | 202000 | 201500 | 78 |
| 406 | 20250326 | 120400 | 20773005000 | 201500 | 201500 | 202000 | 201500 | 67 |
| 407 | 20250326 | 120300 | 20759500750 | 201500 | 202000 | 202000 | 201500 | 57 |
| 408 | 20250326 | 120200 | 20748006750 | 201500 | 201500 | 202000 | 201500 | 55 |
| 409 | 20250326 | 120100 | 20736904000 | 201500 | 201500 | 202000 | 201500 | 77 |
| 410 | 20250326 | 120000 | 20721384500 | 201500 | 202000 | 202000 | 201500 | 78 |
| 411 | 20250326 | 115900 | 20705648500 | 201500 | 202000 | 202000 | 201500 | 179 |
| 412 | 20250326 | 115800 | 20669512750 | 202000 | 201500 | 202000 | 201500 | 139 |
| 413 | 20250326 | 115700 | 20641440250 | 201500 | 201500 | 202000 | 201500 | 129 |
| 414 | 20250326 | 115600 | 20615435750 | 202000 | 202000 | 202000 | 201500 | 154 |
| 415 | 20250326 | 115500 | 20584334750 | 201500 | 201500 | 202000 | 201500 | 42 |
| 416 | 20250326 | 115400 | 20575855000 | 201500 | 202000 | 202000 | 201500 | 177 |
| 417 | 20250326 | 115300 | 20540144000 | 202000 | 202000 | 202000 | 201500 | 392 |
| 418 | 20250326 | 115200 | 20460976500 | 201500 | 201500 | 202000 | 201500 | 64 |
| 419 | 20250326 | 115100 | 20448060750 | 201500 | 201500 | 202000 | 201500 | 438 |
| 420 | 20250326 | 115000 | 20359744750 | 202000 | 201750 | 202000 | 201500 | 185 |
| 421 | 20250326 | 114900 | 20322406000 | 202000 | 202000 | 202000 | 201500 | 211 |
| 422 | 20250326 | 114800 | 20279824000 | 202000 | 201500 | 202000 | 201250 | 1085 |
| 423 | 20250326 | 114700 | 20061007250 | 201500 | 201000 | 201500 | 201000 | 179 |
| 424 | 20250326 | 114600 | 20024947250 | 201000 | 201000 | 201500 | 201000 | 111 |
| 425 | 20250326 | 114500 | 20002611750 | 201000 | 201500 | 201500 | 201000 | 134 |
| 426 | 20250326 | 114400 | 19975656000 | 201500 | 201500 | 201500 | 201000 | 234 |
| 427 | 20250326 | 114300 | 19928533500 | 201500 | 201000 | 201500 | 201000 | 264 |
| 428 | 20250326 | 114200 | 19875463500 | 201000 | 201250 | 201500 | 201000 | 163 |
| 429 | 20250326 | 114100 | 19842641250 | 201000 | 201500 | 201500 | 201000 | 55 |
| 430 | 20250326 | 114000 | 19831568750 | 201000 | 201000 | 201500 | 201000 | 60 |
| 431 | 20250326 | 113900 | 19819484750 | 201000 | 201000 | 201500 | 201000 | 165 |
| 432 | 20250326 | 113800 | 19786311750 | 201000 | 201000 | 201250 | 201000 | 103 |
| 433 | 20250326 | 113700 | 19765608250 | 201000 | 201000 | 201500 | 201000 | 74 |
| 434 | 20250326 | 113600 | 19750717000 | 201500 | 201000 | 201500 | 201000 | 98 |
| 435 | 20250326 | 113500 | 19731015500 | 201000 | 201000 | 201500 | 201000 | 1067 |
| 436 | 20250326 | 113400 | 19516547250 | 201000 | 201250 | 201500 | 201000 | 40 |
| 437 | 20250326 | 113300 | 19508498500 | 201000 | 201500 | 201500 | 201000 | 72 |
| 438 | 20250326 | 113200 | 19494016500 | 201000 | 201500 | 201500 | 201000 | 535 |
| 439 | 20250326 | 113100 | 19386440500 | 201500 | 201000 | 201500 | 201000 | 41 |
| 440 | 20250326 | 113000 | 19378183750 | 201000 | 201000 | 201500 | 201000 | 102 |
| 441 | 20250326 | 112900 | 19357669250 | 201000 | 201000 | 201500 | 201000 | 32 |
| 442 | 20250326 | 112800 | 19351226250 | 201000 | 201500 | 201500 | 201000 | 313 |
| 443 | 20250326 | 112700 | 19288188750 | 201500 | 201500 | 202000 | 201000 | 67 |
| 444 | 20250326 | 112600 | 19274682250 | 201500 | 201500 | 202000 | 201500 | 307 |
| 445 | 20250326 | 112500 | 19212817000 | 202000 | 201750 | 202000 | 201500 | 556 |
| 446 | 20250326 | 112400 | 19100629250 | 201750 | 201500 | 202000 | 201500 | 129 |
| 447 | 20250326 | 112300 | 19074624750 | 201500 | 201500 | 202000 | 201500 | 94 |
| 448 | 20250326 | 112200 | 19055654750 | 201500 | 201000 | 202000 | 201000 | 169 |
| 449 | 20250326 | 112100 | 19021609750 | 201000 | 201500 | 201500 | 201000 | 271 |
| 450 | 20250326 | 112000 | 18967021250 | 201500 | 201000 | 201500 | 201000 | 93 |
| 451 | 20250326 | 111900 | 18948308500 | 201000 | 201000 | 201500 | 201000 | 457 |
| 452 | 20250326 | 111800 | 18856228750 | 201500 | 201500 | 201500 | 201000 | 68 |
| 453 | 20250326 | 111700 | 18842555250 | 201000 | 201000 | 201500 | 201000 | 85 |
| 454 | 20250326 | 111600 | 18825448250 | 201000 | 201500 | 201500 | 201000 | 79 |
| 455 | 20250326 | 111500 | 18809534250 | 201000 | 201000 | 201500 | 201000 | 57 |
| 456 | 20250326 | 111400 | 18798075250 | 201000 | 200750 | 201500 | 200500 | 683 |
| 457 | 20250326 | 111300 | 18660795750 | 201000 | 200500 | 201000 | 200500 | 88 |
| 458 | 20250326 | 111200 | 18643136750 | 200500 | 200500 | 201000 | 200500 | 129 |
| 459 | 20250326 | 111100 | 18617218750 | 201000 | 201000 | 201000 | 200500 | 101 |
| 460 | 20250326 | 111000 | 18596949000 | 201000 | 200500 | 201000 | 200500 | 105 |
| 461 | 20250326 | 110900 | 18575852000 | 201000 | 201000 | 201000 | 200500 | 94 |
| 462 | 20250326 | 110800 | 18556984500 | 201000 | 201000 | 201000 | 200500 | 88 |
| 463 | 20250326 | 110700 | 18539305750 | 200500 | 200500 | 201000 | 200500 | 201 |
| 464 | 20250326 | 110600 | 18498977750 | 201000 | 200500 | 201000 | 200500 | 465 |
| 465 | 20250326 | 110500 | 18405519750 | 200500 | 201000 | 201000 | 200500 | 97 |
| 466 | 20250326 | 110400 | 18386057250 | 201000 | 200500 | 201000 | 200500 | 226 |
| 467 | 20250326 | 110300 | 18340697750 | 200500 | 201000 | 201000 | 200500 | 159 |
| 468 | 20250326 | 110200 | 18308745750 | 200500 | 200500 | 201000 | 200500 | 357 |
| 469 | 20250326 | 110100 | 18237077750 | 201000 | 200750 | 201000 | 200500 | 170 |
| 470 | 20250326 | 110000 | 18202950250 | 200500 | 200750 | 201000 | 200500 | 79 |
| 471 | 20250326 | 105900 | 18187092750 | 200750 | 201000 | 201000 | 200500 | 415 |
| 472 | 20250326 | 105800 | 18103714750 | 200750 | 200500 | 201000 | 200500 | 458 |
| 473 | 20250326 | 105700 | 18011669000 | 200500 | 200500 | 201000 | 200500 | 49 |
| 474 | 20250326 | 105600 | 18001836250 | 200500 | 201000 | 201000 | 200500 | 267 |
| 475 | 20250326 | 105500 | 17948180750 | 200500 | 201000 | 201000 | 200500 | 264 |
| 476 | 20250326 | 105400 | 17895244250 | 200500 | 200500 | 201000 | 200500 | 152 |
| 477 | 20250326 | 105300 | 17864755000 | 200500 | 200750 | 201000 | 200500 | 84 |
| 478 | 20250326 | 105200 | 17847901750 | 200500 | 200750 | 201000 | 200500 | 1077 |
| 479 | 20250326 | 105100 | 17631450750 | 200750 | 200500 | 201000 | 200500 | 73 |
| 480 | 20250326 | 105000 | 17616801250 | 200500 | 201000 | 201000 | 200500 | 648 |
| 481 | 20250326 | 104900 | 17486610250 | 200500 | 201000 | 201500 | 200500 | 2267 |
| 482 | 20250326 | 104800 | 17031211250 | 201000 | 201000 | 201500 | 201000 | 120 |
| 483 | 20250326 | 104700 | 17007082000 | 201500 | 201500 | 201500 | 201000 | 80 |
| 484 | 20250326 | 104600 | 16990996250 | 201000 | 201000 | 201500 | 201000 | 394 |
| 485 | 20250326 | 104500 | 16911799750 | 201000 | 201250 | 201500 | 200500 | 3495 |
| 486 | 20250326 | 104400 | 16209312750 | 201250 | 201250 | 201500 | 201000 | 104 |
| 487 | 20250326 | 104300 | 16188392000 | 201250 | 201500 | 201500 | 201000 | 90 |
| 488 | 20250326 | 104200 | 16170298000 | 201000 | 201000 | 201500 | 201000 | 51 |
| 489 | 20250326 | 104100 | 16160029000 | 201000 | 201000 | 201500 | 201000 | 30 |
| 490 | 20250326 | 104000 | 16153989500 | 201500 | 201000 | 201500 | 201000 | 107 |
| 491 | 20250326 | 103900 | 16132440500 | 201500 | 201250 | 201500 | 201000 | 154 |
| 492 | 20250326 | 103800 | 16101427000 | 201500 | 201500 | 201500 | 201000 | 173 |
| 493 | 20250326 | 103700 | 16066579000 | 201500 | 201000 | 201500 | 201000 | 286 |
| 494 | 20250326 | 103600 | 16008974000 | 201500 | 201000 | 201500 | 201000 | 504 |
| 495 | 20250326 | 103500 | 15907453500 | 201000 | 201500 | 201500 | 201000 | 121 |
| 496 | 20250326 | 103400 | 15883110500 | 201500 | 201000 | 201500 | 201000 | 444 |
| 497 | 20250326 | 103300 | 15793663500 | 201000 | 201000 | 201500 | 201000 | 204 |
| 498 | 20250326 | 103200 | 15752573750 | 201500 | 202000 | 202000 | 201000 | 3023 |
| 499 | 20250326 | 103100 | 15143467250 | 202000 | 201500 | 202000 | 201500 | 35 |
| 500 | 20250326 | 103000 | 15136402250 | 202000 | 201500 | 202000 | 201500 | 57 |
| 501 | 20250326 | 102900 | 15124910250 | 202000 | 201500 | 202000 | 201500 | 47 |
| 502 | 20250326 | 102800 | 15115431250 | 202000 | 202000 | 202000 | 201500 | 72 |
| 503 | 20250326 | 102700 | 15100902250 | 202000 | 201500 | 202000 | 201500 | 111 |
| 504 | 20250326 | 102600 | 15078533500 | 201500 | 201500 | 202000 | 201500 | 279 |
| 505 | 20250326 | 102500 | 15022213500 | 201500 | 202000 | 202000 | 201500 | 335 |
| 506 | 20250326 | 102400 | 14954654500 | 201500 | 201500 | 202000 | 201500 | 113 |
| 507 | 20250326 | 102300 | 14931883000 | 201500 | 202000 | 202000 | 201500 | 403 |
| 508 | 20250326 | 102200 | 14850492750 | 202000 | 202000 | 202000 | 201500 | 306 |
| 509 | 20250326 | 102100 | 14788696750 | 202000 | 201500 | 202000 | 201500 | 466 |
| 510 | 20250326 | 102000 | 14694663250 | 201500 | 201500 | 202000 | 201500 | 85 |
| 511 | 20250326 | 101900 | 14677502500 | 201500 | 201500 | 202000 | 201500 | 179 |
| 512 | 20250326 | 101800 | 14641358750 | 202000 | 201500 | 202000 | 201500 | 231 |
| 513 | 20250326 | 101700 | 14594761250 | 201500 | 202000 | 202000 | 201500 | 865 |
| 514 | 20250326 | 101600 | 14420065000 | 201500 | 201500 | 202000 | 201500 | 125 |
| 515 | 20250326 | 101500 | 14394832000 | 202000 | 201500 | 202000 | 201500 | 161 |
| 516 | 20250326 | 101400 | 14362352500 | 201500 | 202000 | 202000 | 201500 | 159 |
| 517 | 20250326 | 101300 | 14330290000 | 202000 | 201500 | 202500 | 201500 | 2011 |
| 518 | 20250326 | 101200 | 13924107750 | 201500 | 201500 | 202000 | 201500 | 70 |
| 519 | 20250326 | 101100 | 13909987250 | 202000 | 201500 | 202000 | 201500 | 55 |
| 520 | 20250326 | 101000 | 13898903000 | 201500 | 201500 | 202000 | 201000 | 1762 |
| 521 | 20250326 | 100900 | 13543860750 | 201250 | 201500 | 201500 | 201000 | 84 |
| 522 | 20250326 | 100800 | 13526973500 | 201000 | 201500 | 201500 | 201000 | 678 |
| 523 | 20250326 | 100700 | 13390684750 | 201000 | 201500 | 201500 | 201000 | 334 |
| 524 | 20250326 | 100600 | 13323543750 | 201000 | 201000 | 201500 | 201000 | 369 |
| 525 | 20250326 | 100500 | 13249368250 | 201000 | 201000 | 201500 | 201000 | 58 |
| 526 | 20250326 | 100400 | 13237696500 | 201000 | 201500 | 201500 | 201000 | 571 |
| 527 | 20250326 | 100300 | 13122920750 | 201000 | 201000 | 201500 | 201000 | 329 |
| 528 | 20250326 | 100200 | 13056777000 | 201000 | 201500 | 202000 | 201000 | 442 |
| 529 | 20250326 | 100100 | 12967855250 | 201500 | 201500 | 201500 | 201000 | 386 |
| 530 | 20250326 | 100000 | 12890096250 | 201500 | 201500 | 202000 | 201500 | 169 |
| 531 | 20250326 | 095900 | 12856032500 | 202000 | 202000 | 202000 | 201500 | 1105 |
| 532 | 20250326 | 095800 | 12633106250 | 202500 | 201500 | 202500 | 201500 | 3780 |
| 533 | 20250326 | 095700 | 11870996250 | 201500 | 201500 | 202000 | 201500 | 422 |
| 534 | 20250326 | 095600 | 11785940750 | 201500 | 201500 | 202000 | 201500 | 11 |
| 535 | 20250326 | 095500 | 11783722750 | 201500 | 201500 | 202000 | 201500 | 451 |
| 536 | 20250326 | 095400 | 11692815250 | 202000 | 202000 | 202500 | 201500 | 977 |
| 537 | 20250326 | 095300 | 11495634250 | 202000 | 202000 | 202500 | 202000 | 229 |
| 538 | 20250326 | 095200 | 11449375750 | 202000 | 202500 | 202500 | 202000 | 61 |
| 539 | 20250326 | 095100 | 11437041500 | 202000 | 202000 | 202500 | 202000 | 305 |
| 540 | 20250326 | 095000 | 11375430500 | 202500 | 202750 | 202750 | 202000 | 1082 |
| 541 | 20250326 | 094900 | 11156758750 | 202750 | 202500 | 203000 | 202500 | 211 |
| 542 | 20250326 | 094800 | 11114026000 | 202500 | 202500 | 203000 | 202500 | 61 |
| 543 | 20250326 | 094700 | 11101660250 | 202500 | 202500 | 203000 | 202500 | 553 |
| 544 | 20250326 | 094600 | 10989674750 | 202500 | 202500 | 203000 | 202500 | 241 |
| 545 | 20250326 | 094500 | 10940827000 | 202500 | 202500 | 203000 | 202500 | 728 |
| 546 | 20250326 | 094400 | 10793382000 | 202500 | 202500 | 203000 | 202500 | 84 |
| 547 | 20250326 | 094300 | 10776370000 | 202500 | 203000 | 203000 | 202500 | 374 |
| 548 | 20250326 | 094200 | 10700630500 | 203000 | 202250 | 203000 | 202000 | 2083 |
| 549 | 20250326 | 094100 | 10278680000 | 202000 | 202000 | 202500 | 202000 | 809 |
| 550 | 20250326 | 094000 | 10115259250 | 202000 | 202000 | 202500 | 202000 | 134 |
| 551 | 20250326 | 093900 | 10088183750 | 202000 | 202000 | 202500 | 202000 | 449 |
| 552 | 20250326 | 093800 | 9997484500 | 202000 | 202000 | 202500 | 202000 | 375 |
| 553 | 20250326 | 093700 | 9921716000 | 202000 | 202500 | 202500 | 202000 | 133 |
| 554 | 20250326 | 093600 | 9894810000 | 202000 | 202000 | 202500 | 202000 | 181 |
| 555 | 20250326 | 093500 | 9858178000 | 202000 | 202500 | 203000 | 202000 | 1709 |
| 556 | 20250326 | 093400 | 9512269000 | 201500 | 202000 | 202500 | 201500 | 1050 |
| 557 | 20250326 | 093300 | 9300132000 | 202000 | 201500 | 202500 | 201500 | 353 |
| 558 | 20250326 | 093200 | 9228825500 | 201500 | 202000 | 202500 | 201500 | 214 |
| 559 | 20250326 | 093100 | 9185599500 | 202000 | 201500 | 202000 | 201500 | 1061 |
| 560 | 20250326 | 093000 | 8971304000 | 202000 | 201500 | 202000 | 201500 | 160 |
| 561 | 20250326 | 092900 | 8939056500 | 202000 | 201500 | 202000 | 201500 | 322 |
| 562 | 20250326 | 092800 | 8874116750 | 202000 | 201750 | 202000 | 201500 | 15 |
| 563 | 20250326 | 092700 | 8871091500 | 202000 | 202000 | 202000 | 201500 | 1145 |
| 564 | 20250326 | 092600 | 8640364000 | 202000 | 202000 | 202000 | 201500 | 209 |
| 565 | 20250326 | 092500 | 8598235000 | 201500 | 201500 | 202500 | 201000 | 1350 |
| 566 | 20250326 | 092400 | 8326060750 | 201500 | 202000 | 202500 | 201500 | 1029 |
| 567 | 20250326 | 092300 | 8118698000 | 202000 | 202500 | 202500 | 201500 | 1371 |
| 568 | 20250326 | 092200 | 7841727000 | 202500 | 202500 | 202500 | 202000 | 363 |
| 569 | 20250326 | 092100 | 7768341000 | 202500 | 202500 | 202750 | 202000 | 1414 |
| 570 | 20250326 | 092000 | 7482183750 | 203000 | 202500 | 203000 | 202500 | 370 |
| 571 | 20250326 | 091900 | 7407244500 | 202500 | 203000 | 203000 | 202500 | 570 |
| 572 | 20250326 | 091800 | 7291802250 | 203000 | 203500 | 203500 | 202500 | 553 |
| 573 | 20250326 | 091700 | 7179636750 | 203000 | 203500 | 203500 | 203000 | 561 |
| 574 | 20250326 | 091600 | 7065614750 | 203000 | 204000 | 204000 | 203000 | 1479 |
| 575 | 20250326 | 091500 | 6764956250 | 204000 | 204250 | 204250 | 203500 | 2291 |
| 576 | 20250326 | 091400 | 6297594250 | 204250 | 204250 | 204500 | 204000 | 222 |
| 577 | 20250326 | 091300 | 6252236000 | 204250 | 204000 | 204500 | 204000 | 531 |
| 578 | 20250326 | 091200 | 6143819250 | 204000 | 203500 | 204500 | 203500 | 5141 |
| 579 | 20250326 | 091100 | 5094331250 | 203500 | 204000 | 204500 | 203500 | 2339 |
| 580 | 20250326 | 091000 | 4617327250 | 204000 | 204000 | 204500 | 203500 | 3383 |
| 581 | 20250326 | 090900 | 3926969250 | 204000 | 204000 | 204000 | 203500 | 1526 |
| 582 | 20250326 | 090800 | 3615679750 | 204000 | 203500 | 204000 | 203000 | 2352 |
| 583 | 20250326 | 090700 | 3136893000 | 203000 | 202500 | 203500 | 202500 | 2038 |
| 584 | 20250326 | 090600 | 2723306500 | 203000 | 202500 | 203000 | 202500 | 1639 |
| 585 | 20250326 | 090500 | 2391408500 | 202000 | 202500 | 202500 | 202000 | 252 |
| 586 | 20250326 | 090400 | 2340387500 | 202500 | 202500 | 203000 | 202000 | 2246 |
| 587 | 20250326 | 090300 | 1884951500 | 202500 | 202000 | 202500 | 202000 | 1049 |
| 588 | 20250326 | 090200 | 1672570500 | 202000 | 202000 | 202000 | 201500 | 1392 |
| 589 | 20250326 | 090100 | 1391508500 | 202000 | 201500 | 202500 | 200500 | 3381 |
| 590 | 20250326 | 090000 | 710132500 | 201500 | 202500 | 202500 | 201000 | 3511 |