29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 3 | 20250227 | 184700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20250227 | 184600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20250227 | 184500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20250227 | 184400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20250227 | 184300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20250227 | 184200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20250227 | 184100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20250227 | 184000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20250227 | 183900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20250227 | 183800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20250227 | 183700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20250227 | 183600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20250227 | 183500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20250227 | 183400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20250227 | 183300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20250227 | 183200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20250227 | 183100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20250227 | 183000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20250227 | 182900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20250227 | 182800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20250227 | 182700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20250227 | 182600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20250227 | 182500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20250227 | 182400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20250227 | 182300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20250227 | 182200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20250227 | 182100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20250227 | 182000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20250227 | 181900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20250227 | 181800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 33 | 20250227 | 181700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20250227 | 181600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20250227 | 181500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20250227 | 181400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20250227 | 181300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20250227 | 181200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20250227 | 181100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20250227 | 181000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20250227 | 180900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20250227 | 180800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20250227 | 180700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20250227 | 180600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20250227 | 180500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20250227 | 180400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20250227 | 180300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20250227 | 180200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20250227 | 180100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20250227 | 180000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20250227 | 175900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20250227 | 175800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20250227 | 175700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20250227 | 175600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20250227 | 175500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20250227 | 175400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20250227 | 175300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20250227 | 175200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20250227 | 175100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20250227 | 175000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20250227 | 174900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20250227 | 174800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 63 | 20250227 | 174700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20250227 | 174600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20250227 | 174500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20250227 | 174400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20250227 | 174300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20250227 | 174200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20250227 | 174100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20250227 | 174000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20250227 | 173900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20250227 | 173800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20250227 | 173700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20250227 | 173600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20250227 | 173500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20250227 | 173400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20250227 | 173300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20250227 | 173200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20250227 | 173100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20250227 | 173000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20250227 | 172900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20250227 | 172800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20250227 | 172700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20250227 | 172600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20250227 | 172500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20250227 | 172400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20250227 | 172300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20250227 | 172200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20250227 | 172100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20250227 | 172000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20250227 | 171900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20250227 | 171800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 93 | 20250227 | 171700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20250227 | 171600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20250227 | 171500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20250227 | 171400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20250227 | 171300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20250227 | 171200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20250227 | 171100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20250227 | 171000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20250227 | 170900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20250227 | 170800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20250227 | 170700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20250227 | 170600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20250227 | 170500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20250227 | 170400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20250227 | 170300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20250227 | 170200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20250227 | 170100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20250227 | 170000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20250227 | 165900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20250227 | 165800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20250227 | 165700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20250227 | 165600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20250227 | 165500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20250227 | 165400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20250227 | 165300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20250227 | 165200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20250227 | 165100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20250227 | 165000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20250227 | 164900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20250227 | 164800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 123 | 20250227 | 164700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20250227 | 164600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20250227 | 164500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20250227 | 164400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20250227 | 164300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20250227 | 164200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20250227 | 164100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20250227 | 164000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20250227 | 163900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20250227 | 163800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20250227 | 163700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20250227 | 163600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20250227 | 163500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20250227 | 163400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20250227 | 163300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20250227 | 163200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20250227 | 163100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20250227 | 163000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20250227 | 162900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20250227 | 162800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20250227 | 162700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20250227 | 162600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20250227 | 162500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20250227 | 162400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20250227 | 162300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20250227 | 162200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20250227 | 162100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20250227 | 162000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20250227 | 161900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20250227 | 161800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 153 | 20250227 | 161700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20250227 | 161600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20250227 | 161500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20250227 | 161400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20250227 | 161300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20250227 | 161200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20250227 | 161100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20250227 | 161000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20250227 | 160900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20250227 | 160800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20250227 | 160700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20250227 | 160600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20250227 | 160500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20250227 | 160400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20250227 | 160300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20250227 | 160200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20250227 | 160100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20250227 | 160000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20250227 | 155900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20250227 | 155800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20250227 | 155700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20250227 | 155600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20250227 | 155500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20250227 | 155400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20250227 | 155300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20250227 | 155200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20250227 | 155100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20250227 | 155000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20250227 | 154900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20250227 | 154800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 183 | 20250227 | 154700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20250227 | 154600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20250227 | 154500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20250227 | 154400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20250227 | 154300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20250227 | 154200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20250227 | 154100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20250227 | 154000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20250227 | 153900 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20250227 | 153800 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20250227 | 153700 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20250227 | 153600 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20250227 | 153500 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20250227 | 153400 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20250227 | 153300 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20250227 | 153200 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20250227 | 153100 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20250227 | 153000 | 1787727112 | 1857 | 1857 | 1857 | 1857 | 10196 |
| 201 | 20250227 | 152900 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 202 | 20250227 | 152800 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 203 | 20250227 | 152700 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 204 | 20250227 | 152600 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 205 | 20250227 | 152500 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 206 | 20250227 | 152400 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 207 | 20250227 | 152300 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 208 | 20250227 | 152200 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 209 | 20250227 | 152100 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 210 | 20250227 | 152000 | 1768793140 | 1858 | 1858 | 1858 | 1858 | 0 |
| 211 | 20250227 | 151900 | 1768793140 | 1858 | 1857 | 1858 | 1857 | 8758 |
| 212 | 20250227 | 151800 | 1752529413 | 1858 | 1863 | 1863 | 1858 | 177 |
| 213 | 20250227 | 151700 | 1752200329 | 1865 | 1863 | 1865 | 1860 | 1412 |
| 214 | 20250227 | 151600 | 1749570806 | 1865 | 1866 | 1866 | 1862 | 977 |
| 215 | 20250227 | 151500 | 1747750177 | 1865 | 1865 | 1865 | 1865 | 367 |
| 216 | 20250227 | 151400 | 1747065722 | 1866 | 1866 | 1866 | 1863 | 670 |
| 217 | 20250227 | 151300 | 1745817506 | 1863 | 1866 | 1866 | 1863 | 8176 |
| 218 | 20250227 | 151200 | 1730578358 | 1867 | 1869 | 1869 | 1867 | 269 |
| 219 | 20250227 | 151100 | 1730075880 | 1869 | 1869 | 1869 | 1869 | 891 |
| 220 | 20250227 | 151000 | 1728410601 | 1868 | 1868 | 1869 | 1868 | 7360 |
| 221 | 20250227 | 150900 | 1714662088 | 1867 | 1867 | 1868 | 1867 | 1303 |
| 222 | 20250227 | 150800 | 1712229385 | 1867 | 1866 | 1867 | 1866 | 2743 |
| 223 | 20250227 | 150700 | 1707108931 | 1867 | 1868 | 1868 | 1865 | 1228 |
| 224 | 20250227 | 150600 | 1704817906 | 1868 | 1866 | 1868 | 1866 | 845 |
| 225 | 20250227 | 150500 | 1703240166 | 1866 | 1866 | 1866 | 1866 | 536 |
| 226 | 20250227 | 150400 | 1702239990 | 1866 | 1866 | 1866 | 1866 | 114 |
| 227 | 20250227 | 150300 | 1702027266 | 1865 | 1865 | 1865 | 1865 | 383 |
| 228 | 20250227 | 150200 | 1701312971 | 1865 | 1860 | 1865 | 1860 | 190 |
| 229 | 20250227 | 150100 | 1700959061 | 1856 | 1862 | 1864 | 1856 | 3486 |
| 230 | 20250227 | 150000 | 1694480077 | 1863 | 1871 | 1871 | 1856 | 7704 |
| 231 | 20250227 | 145900 | 1680103683 | 1871 | 1870 | 1871 | 1866 | 1656 |
| 232 | 20250227 | 145800 | 1677008448 | 1870 | 1866 | 1870 | 1866 | 506 |
| 233 | 20250227 | 145700 | 1676062548 | 1870 | 1866 | 1870 | 1866 | 4534 |
| 234 | 20250227 | 145600 | 1667593596 | 1869 | 1866 | 1869 | 1866 | 3704 |
| 235 | 20250227 | 145500 | 1660680096 | 1866 | 1865 | 1866 | 1865 | 51 |
| 236 | 20250227 | 145400 | 1660584980 | 1866 | 1857 | 1866 | 1857 | 4319 |
| 237 | 20250227 | 145300 | 1652550614 | 1857 | 1857 | 1857 | 1857 | 100 |
| 238 | 20250227 | 145200 | 1652364914 | 1858 | 1854 | 1858 | 1852 | 2655 |
| 239 | 20250227 | 145100 | 1647440348 | 1855 | 1855 | 1855 | 1855 | 10 |
| 240 | 20250227 | 145000 | 1647421798 | 1855 | 1852 | 1855 | 1852 | 2952 |
| 241 | 20250227 | 144900 | 1641952755 | 1850 | 1851 | 1851 | 1850 | 320 |
| 242 | 20250227 | 144800 | 1641360754 | 1852 | 1851 | 1852 | 1851 | 25 |
| 243 | 20250227 | 144700 | 1641314474 | 1849 | 1849 | 1849 | 1849 | 2538 |
| 244 | 20250227 | 144600 | 1636621712 | 1849 | 1849 | 1849 | 1849 | 0 |
| 245 | 20250227 | 144500 | 1636621712 | 1849 | 1854 | 1854 | 1849 | 5065 |
| 246 | 20250227 | 144400 | 1627253129 | 1855 | 1851 | 1855 | 1851 | 34 |
| 247 | 20250227 | 144300 | 1627190099 | 1851 | 1850 | 1851 | 1850 | 401 |
| 248 | 20250227 | 144200 | 1626447849 | 1850 | 1849 | 1850 | 1849 | 1234 |
| 249 | 20250227 | 144100 | 1624165064 | 1849 | 1849 | 1849 | 1849 | 0 |
| 250 | 20250227 | 144000 | 1624165064 | 1849 | 1846 | 1849 | 1846 | 242 |
| 251 | 20250227 | 143900 | 1623717796 | 1845 | 1844 | 1845 | 1840 | 922 |
| 252 | 20250227 | 143800 | 1622018283 | 1844 | 1844 | 1844 | 1844 | 6 |
| 253 | 20250227 | 143700 | 1622007219 | 1843 | 1843 | 1843 | 1843 | 10 |
| 254 | 20250227 | 143600 | 1621988789 | 1844 | 1840 | 1849 | 1840 | 1518 |
| 255 | 20250227 | 143500 | 1619184773 | 1840 | 1839 | 1840 | 1839 | 67 |
| 256 | 20250227 | 143400 | 1619061503 | 1838 | 1834 | 1839 | 1834 | 1272 |
| 257 | 20250227 | 143300 | 1616728204 | 1831 | 1831 | 1833 | 1830 | 2911 |
| 258 | 20250227 | 143200 | 1611399124 | 1831 | 1834 | 1834 | 1831 | 3205 |
| 259 | 20250227 | 143100 | 1605527278 | 1834 | 1837 | 1837 | 1834 | 2445 |
| 260 | 20250227 | 143000 | 1601038225 | 1833 | 1837 | 1837 | 1833 | 3000 |
| 261 | 20250227 | 142900 | 1595535959 | 1838 | 1838 | 1838 | 1838 | 2029 |
| 262 | 20250227 | 142800 | 1591806657 | 1838 | 1837 | 1838 | 1837 | 863 |
| 263 | 20250227 | 142700 | 1590221201 | 1836 | 1837 | 1838 | 1836 | 3733 |
| 264 | 20250227 | 142600 | 1583364607 | 1837 | 1841 | 1841 | 1837 | 1079 |
| 265 | 20250227 | 142500 | 1581382334 | 1843 | 1838 | 1848 | 1836 | 3527 |
| 266 | 20250227 | 142400 | 1574887459 | 1838 | 1841 | 1841 | 1838 | 312 |
| 267 | 20250227 | 142300 | 1574313371 | 1841 | 1840 | 1842 | 1840 | 4337 |
| 268 | 20250227 | 142200 | 1566330522 | 1841 | 1840 | 1842 | 1836 | 14258 |
| 269 | 20250227 | 142100 | 1540111842 | 1840 | 1836 | 1850 | 1836 | 10753 |
| 270 | 20250227 | 142000 | 1520343009 | 1836 | 1840 | 1843 | 1836 | 8443 |
| 271 | 20250227 | 141900 | 1504808741 | 1840 | 1840 | 1842 | 1840 | 601 |
| 272 | 20250227 | 141800 | 1503702899 | 1842 | 1841 | 1842 | 1836 | 3426 |
| 273 | 20250227 | 141700 | 1497397835 | 1840 | 1844 | 1844 | 1838 | 15091 |
| 274 | 20250227 | 141600 | 1469613880 | 1844 | 1845 | 1848 | 1844 | 3180 |
| 275 | 20250227 | 141500 | 1463749727 | 1845 | 1848 | 1848 | 1845 | 10373 |
| 276 | 20250227 | 141400 | 1444597035 | 1848 | 1849 | 1849 | 1848 | 4877 |
| 277 | 20250227 | 141300 | 1435583239 | 1849 | 1850 | 1850 | 1849 | 1027 |
| 278 | 20250227 | 141200 | 1433684275 | 1852 | 1849 | 1852 | 1849 | 3170 |
| 279 | 20250227 | 141100 | 1427819873 | 1852 | 1847 | 1852 | 1847 | 6659 |
| 280 | 20250227 | 141000 | 1415504667 | 1849 | 1850 | 1850 | 1849 | 1437 |
| 281 | 20250227 | 140900 | 1412846394 | 1850 | 1851 | 1851 | 1850 | 21 |
| 282 | 20250227 | 140800 | 1412807543 | 1851 | 1851 | 1852 | 1847 | 3011 |
| 283 | 20250227 | 140700 | 1407241129 | 1852 | 1853 | 1853 | 1852 | 1250 |
| 284 | 20250227 | 140600 | 1404926079 | 1853 | 1853 | 1854 | 1853 | 6184 |
| 285 | 20250227 | 140500 | 1393464127 | 1853 | 1856 | 1858 | 1853 | 3462 |
| 286 | 20250227 | 140400 | 1387042932 | 1856 | 1861 | 1861 | 1856 | 75 |
| 287 | 20250227 | 140300 | 1386903521 | 1862 | 1863 | 1863 | 1862 | 2067 |
| 288 | 20250227 | 140200 | 1383054529 | 1863 | 1864 | 1864 | 1863 | 305 |
| 289 | 20250227 | 140100 | 1382486309 | 1863 | 1866 | 1866 | 1863 | 1703 |
| 290 | 20250227 | 140000 | 1379313611 | 1866 | 1866 | 1866 | 1866 | 1593 |
| 291 | 20250227 | 135900 | 1376341073 | 1862 | 1862 | 1862 | 1862 | 0 |
| 292 | 20250227 | 135800 | 1376341073 | 1862 | 1866 | 1866 | 1862 | 407 |
| 293 | 20250227 | 135700 | 1375583235 | 1862 | 1864 | 1864 | 1862 | 163 |
| 294 | 20250227 | 135600 | 1375279643 | 1864 | 1867 | 1867 | 1864 | 744 |
| 295 | 20250227 | 135500 | 1373892270 | 1866 | 1866 | 1866 | 1866 | 796 |
| 296 | 20250227 | 135400 | 1372406934 | 1866 | 1867 | 1867 | 1866 | 201 |
| 297 | 20250227 | 135300 | 1372031867 | 1868 | 1869 | 1869 | 1868 | 104 |
| 298 | 20250227 | 135200 | 1371837577 | 1869 | 1870 | 1870 | 1869 | 1460 |
| 299 | 20250227 | 135100 | 1369108805 | 1871 | 1870 | 1871 | 1869 | 490 |
| 300 | 20250227 | 135000 | 1368192967 | 1873 | 1872 | 1873 | 1870 | 748 |
| 301 | 20250227 | 134900 | 1366793320 | 1874 | 1871 | 1874 | 1871 | 1073 |
| 302 | 20250227 | 134800 | 1364784789 | 1872 | 1872 | 1872 | 1872 | 24 |
| 303 | 20250227 | 134700 | 1364739861 | 1872 | 1872 | 1872 | 1872 | 0 |
| 304 | 20250227 | 134600 | 1364739861 | 1872 | 1868 | 1872 | 1868 | 1319 |
| 305 | 20250227 | 134500 | 1362275845 | 1866 | 1875 | 1876 | 1862 | 7867 |
| 306 | 20250227 | 134400 | 1347527808 | 1875 | 1867 | 1875 | 1867 | 3389 |
| 307 | 20250227 | 134300 | 1341193819 | 1870 | 1870 | 1876 | 1867 | 9510 |
| 308 | 20250227 | 134200 | 1323399884 | 1875 | 1861 | 1875 | 1861 | 3991 |
| 309 | 20250227 | 134100 | 1315932306 | 1859 | 1856 | 1860 | 1854 | 179 |
| 310 | 20250227 | 134000 | 1315599741 | 1859 | 1851 | 1859 | 1849 | 1780 |
| 311 | 20250227 | 133900 | 1312300444 | 1849 | 1850 | 1850 | 1849 | 373 |
| 312 | 20250227 | 133800 | 1311610495 | 1850 | 1848 | 1850 | 1848 | 1157 |
| 313 | 20250227 | 133700 | 1309472327 | 1848 | 1850 | 1850 | 1845 | 4202 |
| 314 | 20250227 | 133600 | 1301714371 | 1849 | 1850 | 1850 | 1849 | 1531 |
| 315 | 20250227 | 133500 | 1298882023 | 1850 | 1853 | 1853 | 1849 | 5204 |
| 316 | 20250227 | 133400 | 1289257587 | 1853 | 1848 | 1854 | 1848 | 13429 |
| 317 | 20250227 | 133300 | 1264434840 | 1849 | 1854 | 1854 | 1849 | 4802 |
| 318 | 20250227 | 133200 | 1255552427 | 1850 | 1851 | 1851 | 1850 | 9080 |
| 319 | 20250227 | 133100 | 1238754417 | 1850 | 1851 | 1851 | 1850 | 3539 |
| 320 | 20250227 | 133000 | 1232206944 | 1850 | 1851 | 1852 | 1850 | 4001 |
| 321 | 20250227 | 132900 | 1224801712 | 1856 | 1856 | 1856 | 1851 | 1025 |
| 322 | 20250227 | 132800 | 1222904312 | 1856 | 1851 | 1856 | 1851 | 44 |
| 323 | 20250227 | 132700 | 1222822686 | 1854 | 1854 | 1854 | 1854 | 1 |
| 324 | 20250227 | 132600 | 1222820832 | 1850 | 1850 | 1850 | 1850 | 1377 |
| 325 | 20250227 | 132500 | 1220273382 | 1850 | 1855 | 1855 | 1850 | 6569 |
| 326 | 20250227 | 132400 | 1208109032 | 1855 | 1855 | 1855 | 1854 | 303 |
| 327 | 20250227 | 132300 | 1207546968 | 1855 | 1854 | 1855 | 1854 | 258 |
| 328 | 20250227 | 132200 | 1207068606 | 1854 | 1856 | 1856 | 1854 | 352 |
| 329 | 20250227 | 132100 | 1206415691 | 1855 | 1856 | 1856 | 1855 | 37 |
| 330 | 20250227 | 132000 | 1206347020 | 1856 | 1856 | 1856 | 1855 | 14 |
| 331 | 20250227 | 131900 | 1206321037 | 1856 | 1855 | 1856 | 1855 | 705 |
| 332 | 20250227 | 131800 | 1205013256 | 1854 | 1854 | 1854 | 1854 | 2991 |
| 333 | 20250227 | 131700 | 1199467942 | 1855 | 1860 | 1860 | 1855 | 2595 |
| 334 | 20250227 | 131600 | 1194649749 | 1860 | 1860 | 1860 | 1860 | 0 |
| 335 | 20250227 | 131500 | 1194649749 | 1860 | 1859 | 1860 | 1859 | 451 |
| 336 | 20250227 | 131400 | 1193811339 | 1859 | 1859 | 1859 | 1859 | 1 |
| 337 | 20250227 | 131300 | 1193809480 | 1858 | 1857 | 1858 | 1857 | 1167 |
| 338 | 20250227 | 131200 | 1191642331 | 1857 | 1856 | 1857 | 1855 | 6118 |
| 339 | 20250227 | 131100 | 1180289168 | 1855 | 1859 | 1859 | 1855 | 711 |
| 340 | 20250227 | 131000 | 1178969393 | 1861 | 1861 | 1861 | 1861 | 1000 |
| 341 | 20250227 | 130900 | 1177108393 | 1861 | 1861 | 1861 | 1861 | 24 |
| 342 | 20250227 | 130800 | 1177063729 | 1859 | 1863 | 1863 | 1859 | 1568 |
| 343 | 20250227 | 130700 | 1174148312 | 1863 | 1861 | 1863 | 1861 | 1772 |
| 344 | 20250227 | 130600 | 1170850593 | 1861 | 1859 | 1862 | 1859 | 1333 |
| 345 | 20250227 | 130500 | 1168368919 | 1860 | 1859 | 1860 | 1856 | 813 |
| 346 | 20250227 | 130400 | 1166859825 | 1859 | 1856 | 1859 | 1856 | 4012 |
| 347 | 20250227 | 130300 | 1159413493 | 1856 | 1855 | 1856 | 1854 | 50 |
| 348 | 20250227 | 130200 | 1159320726 | 1854 | 1854 | 1854 | 1854 | 510 |
| 349 | 20250227 | 130100 | 1158375186 | 1854 | 1852 | 1854 | 1852 | 5938 |
| 350 | 20250227 | 130000 | 1147374134 | 1852 | 1853 | 1853 | 1852 | 3230 |
| 351 | 20250227 | 125900 | 1141389713 | 1853 | 1856 | 1856 | 1853 | 1451 |
| 352 | 20250227 | 125800 | 1138697298 | 1856 | 1859 | 1859 | 1854 | 9572 |
| 353 | 20250227 | 125700 | 1120930955 | 1859 | 1861 | 1861 | 1859 | 128 |
| 354 | 20250227 | 125600 | 1120692955 | 1859 | 1861 | 1861 | 1859 | 131 |
| 355 | 20250227 | 125500 | 1120449363 | 1861 | 1861 | 1861 | 1861 | 3 |
| 356 | 20250227 | 125400 | 1120443780 | 1862 | 1868 | 1868 | 1862 | 3150 |
| 357 | 20250227 | 125300 | 1114575429 | 1863 | 1863 | 1868 | 1863 | 277 |
| 358 | 20250227 | 125200 | 1114059277 | 1867 | 1866 | 1867 | 1865 | 2352 |
| 359 | 20250227 | 125100 | 1109670794 | 1866 | 1865 | 1866 | 1865 | 378 |
| 360 | 20250227 | 125000 | 1108965491 | 1864 | 1863 | 1864 | 1863 | 22 |
| 361 | 20250227 | 124900 | 1108924484 | 1865 | 1865 | 1865 | 1865 | 24 |
| 362 | 20250227 | 124800 | 1108879724 | 1865 | 1864 | 1865 | 1864 | 24 |
| 363 | 20250227 | 124700 | 1108834985 | 1864 | 1863 | 1864 | 1859 | 1760 |
| 364 | 20250227 | 124600 | 1105556475 | 1860 | 1863 | 1863 | 1860 | 32 |
| 365 | 20250227 | 124500 | 1105496944 | 1861 | 1862 | 1863 | 1861 | 27 |
| 366 | 20250227 | 124400 | 1105446671 | 1862 | 1860 | 1862 | 1860 | 1442 |
| 367 | 20250227 | 124300 | 1102763549 | 1861 | 1861 | 1861 | 1861 | 1 |
| 368 | 20250227 | 124200 | 1102761688 | 1859 | 1861 | 1862 | 1859 | 816 |
| 369 | 20250227 | 124100 | 1101242350 | 1856 | 1859 | 1860 | 1856 | 1952 |
| 370 | 20250227 | 124000 | 1097615957 | 1864 | 1863 | 1864 | 1863 | 56 |
| 371 | 20250227 | 123900 | 1097511628 | 1860 | 1860 | 1863 | 1859 | 2135 |
| 372 | 20250227 | 123800 | 1093540414 | 1859 | 1859 | 1859 | 1859 | 1 |
| 373 | 20250227 | 123700 | 1093538555 | 1859 | 1856 | 1860 | 1855 | 3102 |
| 374 | 20250227 | 123600 | 1087782585 | 1861 | 1855 | 1861 | 1854 | 2007 |
| 375 | 20250227 | 123500 | 1084055638 | 1858 | 1857 | 1858 | 1854 | 3161 |
| 376 | 20250227 | 123400 | 1078186136 | 1855 | 1857 | 1857 | 1850 | 12872 |
| 377 | 20250227 | 123300 | 1054340030 | 1857 | 1862 | 1862 | 1855 | 19452 |
| 378 | 20250227 | 123200 | 1018177232 | 1861 | 1868 | 1869 | 1861 | 38688 |
| 379 | 20250227 | 123100 | 946118188 | 1868 | 1872 | 1872 | 1868 | 5249 |
| 380 | 20250227 | 123000 | 936303830 | 1874 | 1872 | 1874 | 1872 | 1028 |
| 381 | 20250227 | 122900 | 934379410 | 1872 | 1875 | 1877 | 1872 | 1046 |
| 382 | 20250227 | 122800 | 932421028 | 1875 | 1876 | 1876 | 1874 | 151 |
| 383 | 20250227 | 122700 | 932137855 | 1876 | 1876 | 1876 | 1876 | 500 |
| 384 | 20250227 | 122600 | 931199855 | 1876 | 1875 | 1876 | 1875 | 12 |
| 385 | 20250227 | 122500 | 931177344 | 1875 | 1874 | 1875 | 1874 | 1283 |
| 386 | 20250227 | 122400 | 928772992 | 1871 | 1871 | 1871 | 1871 | 0 |
| 387 | 20250227 | 122300 | 928772992 | 1871 | 1874 | 1874 | 1871 | 6 |
| 388 | 20250227 | 122200 | 928761751 | 1871 | 1871 | 1874 | 1871 | 1122 |
| 389 | 20250227 | 122100 | 926659159 | 1874 | 1874 | 1874 | 1874 | 24 |
| 390 | 20250227 | 122000 | 926614183 | 1870 | 1870 | 1870 | 1870 | 1 |
| 391 | 20250227 | 121900 | 926612313 | 1874 | 1872 | 1874 | 1872 | 33 |
| 392 | 20250227 | 121800 | 926550535 | 1870 | 1874 | 1874 | 1870 | 4162 |
| 393 | 20250227 | 121700 | 918764662 | 1871 | 1873 | 1873 | 1871 | 2100 |
| 394 | 20250227 | 121600 | 914835127 | 1874 | 1874 | 1874 | 1874 | 1 |
| 395 | 20250227 | 121500 | 914833253 | 1874 | 1874 | 1874 | 1874 | 5 |
| 396 | 20250227 | 121400 | 914823883 | 1872 | 1874 | 1874 | 1872 | 30 |
| 397 | 20250227 | 121300 | 914767665 | 1871 | 1871 | 1871 | 1871 | 0 |
| 398 | 20250227 | 121200 | 914767665 | 1871 | 1873 | 1873 | 1871 | 2501 |
| 399 | 20250227 | 121100 | 910085303 | 1873 | 1873 | 1873 | 1873 | 0 |
| 400 | 20250227 | 121000 | 910085303 | 1873 | 1875 | 1875 | 1873 | 226 |
| 401 | 20250227 | 120900 | 909661957 | 1873 | 1873 | 1873 | 1873 | 11 |
| 402 | 20250227 | 120800 | 909641354 | 1873 | 1874 | 1874 | 1873 | 534 |
| 403 | 20250227 | 120700 | 908641143 | 1875 | 1875 | 1875 | 1873 | 867 |
| 404 | 20250227 | 120600 | 907017073 | 1876 | 1879 | 1881 | 1876 | 2196 |
| 405 | 20250227 | 120500 | 902895585 | 1880 | 1880 | 1880 | 1880 | 115 |
| 406 | 20250227 | 120400 | 902679385 | 1876 | 1876 | 1876 | 1876 | 0 |
| 407 | 20250227 | 120300 | 902679385 | 1876 | 1880 | 1880 | 1876 | 422 |
| 408 | 20250227 | 120200 | 901886029 | 1883 | 1879 | 1888 | 1879 | 12925 |
| 409 | 20250227 | 120100 | 877530481 | 1874 | 1879 | 1879 | 1874 | 501 |
| 410 | 20250227 | 120000 | 876591048 | 1877 | 1875 | 1878 | 1875 | 88 |
| 411 | 20250227 | 115900 | 876425938 | 1874 | 1873 | 1877 | 1871 | 12328 |
| 412 | 20250227 | 115800 | 853322556 | 1873 | 1879 | 1879 | 1873 | 3305 |
| 413 | 20250227 | 115700 | 847125740 | 1879 | 1879 | 1879 | 1879 | 10 |
| 414 | 20250227 | 115600 | 847106950 | 1879 | 1875 | 1879 | 1875 | 1496 |
| 415 | 20250227 | 115500 | 844300166 | 1875 | 1877 | 1877 | 1875 | 1090 |
| 416 | 20250227 | 115400 | 842256108 | 1877 | 1878 | 1878 | 1877 | 184 |
| 417 | 20250227 | 115300 | 841910716 | 1877 | 1878 | 1878 | 1877 | 2345 |
| 418 | 20250227 | 115200 | 837509068 | 1878 | 1878 | 1878 | 1878 | 90 |
| 419 | 20250227 | 115100 | 837340048 | 1877 | 1878 | 1878 | 1877 | 47 |
| 420 | 20250227 | 115000 | 837251785 | 1878 | 1878 | 1878 | 1878 | 24 |
| 421 | 20250227 | 114900 | 837206713 | 1878 | 1878 | 1878 | 1878 | 11 |
| 422 | 20250227 | 114800 | 837186055 | 1878 | 1879 | 1879 | 1878 | 142 |
| 423 | 20250227 | 114700 | 836919317 | 1880 | 1880 | 1880 | 1880 | 0 |
| 424 | 20250227 | 114600 | 836919317 | 1880 | 1880 | 1880 | 1880 | 24 |
| 425 | 20250227 | 114500 | 836874197 | 1880 | 1881 | 1881 | 1880 | 64 |
| 426 | 20250227 | 114400 | 836753818 | 1881 | 1881 | 1881 | 1881 | 0 |
| 427 | 20250227 | 114300 | 836753818 | 1881 | 1881 | 1881 | 1881 | 70 |
| 428 | 20250227 | 114200 | 836622148 | 1881 | 1881 | 1881 | 1881 | 24 |
| 429 | 20250227 | 114100 | 836577004 | 1879 | 1881 | 1881 | 1879 | 88 |
| 430 | 20250227 | 114000 | 836411533 | 1881 | 1881 | 1881 | 1881 | 0 |
| 431 | 20250227 | 113900 | 836411533 | 1881 | 1882 | 1882 | 1881 | 159 |
| 432 | 20250227 | 113800 | 836112450 | 1882 | 1882 | 1882 | 1882 | 36 |
| 433 | 20250227 | 113700 | 836044698 | 1881 | 1881 | 1881 | 1881 | 2543 |
| 434 | 20250227 | 113600 | 831261315 | 1881 | 1881 | 1881 | 1881 | 8 |
| 435 | 20250227 | 113500 | 831246267 | 1881 | 1879 | 1881 | 1879 | 25 |
| 436 | 20250227 | 113400 | 831199260 | 1879 | 1876 | 1879 | 1876 | 1434 |
| 437 | 20250227 | 113300 | 828509043 | 1875 | 1875 | 1876 | 1875 | 1142 |
| 438 | 20250227 | 113200 | 826366793 | 1876 | 1876 | 1876 | 1875 | 73 |
| 439 | 20250227 | 113100 | 826229855 | 1876 | 1876 | 1876 | 1876 | 2000 |
| 440 | 20250227 | 113000 | 822477855 | 1876 | 1876 | 1876 | 1876 | 15 |
| 441 | 20250227 | 112900 | 822449715 | 1875 | 1876 | 1876 | 1875 | 2002 |
| 442 | 20250227 | 112800 | 818695964 | 1872 | 1875 | 1875 | 1872 | 10 |
| 443 | 20250227 | 112700 | 818677226 | 1875 | 1875 | 1877 | 1875 | 2296 |
| 444 | 20250227 | 112600 | 814367674 | 1880 | 1876 | 1880 | 1872 | 5147 |
| 445 | 20250227 | 112500 | 804715950 | 1880 | 1880 | 1880 | 1880 | 0 |
| 446 | 20250227 | 112400 | 804715950 | 1880 | 1879 | 1880 | 1872 | 3317 |
| 447 | 20250227 | 112300 | 798496565 | 1880 | 1880 | 1880 | 1880 | 15 |
| 448 | 20250227 | 112200 | 798468365 | 1879 | 1879 | 1879 | 1879 | 10 |
| 449 | 20250227 | 112100 | 798449575 | 1878 | 1876 | 1878 | 1876 | 233 |
| 450 | 20250227 | 112000 | 798012237 | 1873 | 1873 | 1873 | 1872 | 4069 |
| 451 | 20250227 | 111900 | 790393000 | 1873 | 1873 | 1873 | 1873 | 31 |
| 452 | 20250227 | 111800 | 790334937 | 1876 | 1876 | 1876 | 1876 | 24 |
| 453 | 20250227 | 111700 | 790289913 | 1871 | 1876 | 1876 | 1871 | 1309 |
| 454 | 20250227 | 111600 | 787838775 | 1876 | 1876 | 1876 | 1876 | 0 |
| 455 | 20250227 | 111500 | 787838775 | 1876 | 1876 | 1876 | 1876 | 0 |
| 456 | 20250227 | 111400 | 787838775 | 1876 | 1872 | 1876 | 1872 | 1331 |
| 457 | 20250227 | 111300 | 785346627 | 1872 | 1872 | 1872 | 1872 | 0 |
| 458 | 20250227 | 111200 | 785346627 | 1872 | 1872 | 1872 | 1872 | 0 |
| 459 | 20250227 | 111100 | 785346627 | 1872 | 1870 | 1872 | 1870 | 2623 |
| 460 | 20250227 | 111000 | 780441615 | 1870 | 1870 | 1870 | 1870 | 30 |
| 461 | 20250227 | 110900 | 780385515 | 1870 | 1870 | 1870 | 1867 | 2384 |
| 462 | 20250227 | 110800 | 775931027 | 1870 | 1876 | 1876 | 1870 | 5653 |
| 463 | 20250227 | 110700 | 765356486 | 1877 | 1882 | 1882 | 1877 | 1341 |
| 464 | 20250227 | 110600 | 762838084 | 1882 | 1877 | 1882 | 1876 | 647 |
| 465 | 20250227 | 110500 | 761623746 | 1877 | 1877 | 1877 | 1877 | 38 |
| 466 | 20250227 | 110400 | 761552420 | 1877 | 1876 | 1877 | 1876 | 1638 |
| 467 | 20250227 | 110300 | 758479530 | 1875 | 1877 | 1877 | 1875 | 1256 |
| 468 | 20250227 | 110200 | 756122421 | 1882 | 1883 | 1883 | 1870 | 16165 |
| 469 | 20250227 | 110100 | 725813614 | 1883 | 1883 | 1883 | 1883 | 1 |
| 470 | 20250227 | 110000 | 725811731 | 1885 | 1883 | 1885 | 1883 | 1965 |
| 471 | 20250227 | 105900 | 722110158 | 1882 | 1883 | 1883 | 1882 | 74 |
| 472 | 20250227 | 105800 | 721970866 | 1882 | 1882 | 1882 | 1881 | 276 |
| 473 | 20250227 | 105700 | 721451460 | 1882 | 1882 | 1882 | 1882 | 201 |
| 474 | 20250227 | 105600 | 721073178 | 1884 | 1884 | 1884 | 1884 | 117 |
| 475 | 20250227 | 105500 | 720852750 | 1884 | 1885 | 1885 | 1884 | 432 |
| 476 | 20250227 | 105400 | 720038838 | 1885 | 1885 | 1885 | 1885 | 40 |
| 477 | 20250227 | 105300 | 719963438 | 1884 | 1884 | 1884 | 1883 | 2581 |
| 478 | 20250227 | 105200 | 715103362 | 1885 | 1885 | 1885 | 1885 | 1154 |
| 479 | 20250227 | 105100 | 712928072 | 1882 | 1889 | 1890 | 1882 | 1044 |
| 480 | 20250227 | 105000 | 710960023 | 1890 | 1893 | 1894 | 1890 | 4049 |
| 481 | 20250227 | 104900 | 703298948 | 1893 | 1891 | 1900 | 1891 | 7335 |
| 482 | 20250227 | 104800 | 689382784 | 1891 | 1882 | 1891 | 1882 | 9848 |
| 483 | 20250227 | 104700 | 670806228 | 1883 | 1883 | 1883 | 1883 | 24 |
| 484 | 20250227 | 104600 | 670761036 | 1881 | 1882 | 1882 | 1881 | 953 |
| 485 | 20250227 | 104500 | 668968418 | 1883 | 1883 | 1883 | 1883 | 1 |
| 486 | 20250227 | 104400 | 668966535 | 1884 | 1882 | 1885 | 1881 | 4139 |
| 487 | 20250227 | 104300 | 661168069 | 1882 | 1877 | 1882 | 1876 | 6626 |
| 488 | 20250227 | 104200 | 648717336 | 1875 | 1875 | 1876 | 1875 | 2511 |
| 489 | 20250227 | 104100 | 644006706 | 1875 | 1873 | 1875 | 1873 | 3 |
| 490 | 20250227 | 104000 | 644001084 | 1877 | 1876 | 1877 | 1876 | 51 |
| 491 | 20250227 | 103900 | 643905407 | 1876 | 1870 | 1876 | 1870 | 153 |
| 492 | 20250227 | 103800 | 643618957 | 1870 | 1870 | 1870 | 1870 | 456 |
| 493 | 20250227 | 103700 | 642766237 | 1869 | 1869 | 1869 | 1869 | 100 |
| 494 | 20250227 | 103600 | 642579337 | 1870 | 1870 | 1870 | 1870 | 10 |
| 495 | 20250227 | 103500 | 642560637 | 1870 | 1868 | 1870 | 1865 | 1712 |
| 496 | 20250227 | 103400 | 639363973 | 1870 | 1870 | 1870 | 1870 | 0 |
| 497 | 20250227 | 103300 | 639363973 | 1870 | 1870 | 1870 | 1862 | 3058 |
| 498 | 20250227 | 103200 | 633655012 | 1867 | 1870 | 1870 | 1867 | 1812 |
| 499 | 20250227 | 103100 | 630266578 | 1870 | 1870 | 1870 | 1870 | 229 |
| 500 | 20250227 | 103000 | 629838348 | 1866 | 1866 | 1866 | 1866 | 0 |
| 501 | 20250227 | 102900 | 629838348 | 1866 | 1866 | 1866 | 1866 | 36 |
| 502 | 20250227 | 102800 | 629771172 | 1865 | 1870 | 1870 | 1865 | 1069 |
| 503 | 20250227 | 102700 | 627776857 | 1870 | 1870 | 1870 | 1870 | 10 |
| 504 | 20250227 | 102600 | 627758157 | 1869 | 1867 | 1869 | 1867 | 917 |
| 505 | 20250227 | 102500 | 626046068 | 1866 | 1866 | 1866 | 1866 | 3218 |
| 506 | 20250227 | 102400 | 620041280 | 1865 | 1867 | 1867 | 1865 | 3295 |
| 507 | 20250227 | 102300 | 613892087 | 1867 | 1870 | 1870 | 1867 | 1710 |
| 508 | 20250227 | 102200 | 610699422 | 1870 | 1871 | 1871 | 1870 | 661 |
| 509 | 20250227 | 102100 | 609463022 | 1871 | 1872 | 1872 | 1871 | 803 |
| 510 | 20250227 | 102000 | 607960351 | 1871 | 1871 | 1871 | 1871 | 237 |
| 511 | 20250227 | 101900 | 607516924 | 1870 | 1871 | 1871 | 1870 | 781 |
| 512 | 20250227 | 101800 | 606055674 | 1876 | 1873 | 1876 | 1871 | 1392 |
| 513 | 20250227 | 101700 | 603450017 | 1877 | 1877 | 1877 | 1877 | 35 |
| 514 | 20250227 | 101600 | 603384322 | 1877 | 1877 | 1877 | 1877 | 6 |
| 515 | 20250227 | 101500 | 603373060 | 1870 | 1877 | 1877 | 1870 | 30 |
| 516 | 20250227 | 101400 | 603316797 | 1872 | 1870 | 1877 | 1867 | 51 |
| 517 | 20250227 | 101300 | 603221416 | 1870 | 1866 | 1875 | 1866 | 153 |
| 518 | 20250227 | 101200 | 602935711 | 1866 | 1875 | 1875 | 1866 | 783 |
| 519 | 20250227 | 101100 | 601467774 | 1875 | 1870 | 1875 | 1866 | 1258 |
| 520 | 20250227 | 101000 | 599112712 | 1870 | 1870 | 1870 | 1866 | 1750 |
| 521 | 20250227 | 100900 | 595847172 | 1870 | 1860 | 1870 | 1860 | 6159 |
| 522 | 20250227 | 100800 | 584369731 | 1863 | 1860 | 1863 | 1860 | 201 |
| 523 | 20250227 | 100700 | 583995868 | 1860 | 1863 | 1863 | 1860 | 1031 |
| 524 | 20250227 | 100600 | 582077980 | 1860 | 1861 | 1863 | 1860 | 1630 |
| 525 | 20250227 | 100500 | 579044531 | 1861 | 1861 | 1861 | 1861 | 1142 |
| 526 | 20250227 | 100400 | 576919269 | 1862 | 1860 | 1862 | 1860 | 805 |
| 527 | 20250227 | 100300 | 575421949 | 1860 | 1860 | 1860 | 1860 | 2461 |
| 528 | 20250227 | 100200 | 570844489 | 1860 | 1859 | 1860 | 1859 | 234 |
| 529 | 20250227 | 100100 | 570409364 | 1859 | 1859 | 1861 | 1859 | 861 |
| 530 | 20250227 | 100000 | 568808557 | 1860 | 1862 | 1865 | 1860 | 7063 |
| 531 | 20250227 | 095900 | 555670905 | 1865 | 1866 | 1866 | 1863 | 4103 |
| 532 | 20250227 | 095800 | 548019537 | 1866 | 1870 | 1870 | 1866 | 147 |
| 533 | 20250227 | 095700 | 547745030 | 1867 | 1867 | 1867 | 1867 | 0 |
| 534 | 20250227 | 095600 | 547745030 | 1867 | 1867 | 1867 | 1867 | 1 |
| 535 | 20250227 | 095500 | 547743163 | 1870 | 1871 | 1872 | 1866 | 1920 |
| 536 | 20250227 | 095400 | 544160123 | 1873 | 1870 | 1873 | 1864 | 5982 |
| 537 | 20250227 | 095300 | 532988999 | 1870 | 1868 | 1875 | 1866 | 7139 |
| 538 | 20250227 | 095200 | 519640310 | 1865 | 1868 | 1868 | 1865 | 39 |
| 539 | 20250227 | 095100 | 519567461 | 1868 | 1867 | 1868 | 1867 | 28 |
| 540 | 20250227 | 095000 | 519515158 | 1863 | 1862 | 1863 | 1859 | 51225 |
| 541 | 20250227 | 094900 | 424222604 | 1862 | 1867 | 1867 | 1862 | 5076 |
| 542 | 20250227 | 094800 | 414761589 | 1867 | 1867 | 1868 | 1867 | 687 |
| 543 | 20250227 | 094700 | 413478959 | 1867 | 1868 | 1868 | 1866 | 39 |
| 544 | 20250227 | 094600 | 413406141 | 1866 | 1866 | 1867 | 1866 | 259 |
| 545 | 20250227 | 094500 | 412922846 | 1866 | 1866 | 1867 | 1866 | 1912 |
| 546 | 20250227 | 094400 | 409355053 | 1866 | 1867 | 1867 | 1864 | 1318 |
| 547 | 20250227 | 094300 | 406896975 | 1867 | 1865 | 1867 | 1864 | 2514 |
| 548 | 20250227 | 094200 | 402206345 | 1864 | 1864 | 1868 | 1863 | 1493 |
| 549 | 20250227 | 094100 | 399423425 | 1864 | 1869 | 1869 | 1863 | 2598 |
| 550 | 20250227 | 094000 | 394575771 | 1869 | 1870 | 1870 | 1864 | 1773 |
| 551 | 20250227 | 093900 | 391268416 | 1870 | 1869 | 1870 | 1867 | 4110 |
| 552 | 20250227 | 093800 | 383589655 | 1869 | 1869 | 1869 | 1869 | 71 |
| 553 | 20250227 | 093700 | 383456956 | 1865 | 1866 | 1870 | 1865 | 252 |
| 554 | 20250227 | 093600 | 382986941 | 1866 | 1869 | 1869 | 1866 | 219 |
| 555 | 20250227 | 093500 | 382578049 | 1868 | 1869 | 1869 | 1868 | 1110 |
| 556 | 20250227 | 093400 | 380504395 | 1873 | 1869 | 1873 | 1868 | 138 |
| 557 | 20250227 | 093300 | 380246337 | 1870 | 1873 | 1873 | 1870 | 412 |
| 558 | 20250227 | 093200 | 379474676 | 1873 | 1869 | 1874 | 1869 | 709 |
| 559 | 20250227 | 093100 | 378147888 | 1867 | 1864 | 1867 | 1861 | 4503 |
| 560 | 20250227 | 093000 | 369762046 | 1864 | 1865 | 1865 | 1861 | 3385 |
| 561 | 20250227 | 092900 | 363460972 | 1865 | 1863 | 1866 | 1863 | 201 |
| 562 | 20250227 | 092800 | 363086108 | 1866 | 1863 | 1866 | 1862 | 24992 |
| 563 | 20250227 | 092700 | 316545547 | 1863 | 1863 | 1864 | 1862 | 4627 |
| 564 | 20250227 | 092600 | 307924925 | 1863 | 1869 | 1869 | 1863 | 18545 |
| 565 | 20250227 | 092500 | 273321550 | 1870 | 1872 | 1873 | 1869 | 635 |
| 566 | 20250227 | 092400 | 272133914 | 1872 | 1874 | 1874 | 1868 | 3243 |
| 567 | 20250227 | 092300 | 266067584 | 1877 | 1876 | 1880 | 1875 | 4691 |
| 568 | 20250227 | 092200 | 257267642 | 1871 | 1878 | 1878 | 1866 | 10954 |
| 569 | 20250227 | 092100 | 236755508 | 1876 | 1878 | 1880 | 1876 | 1504 |
| 570 | 20250227 | 092000 | 233932631 | 1878 | 1890 | 1890 | 1878 | 4713 |
| 571 | 20250227 | 091900 | 225067880 | 1897 | 1899 | 1899 | 1882 | 109 |
| 572 | 20250227 | 091800 | 224861817 | 1882 | 1900 | 1900 | 1878 | 4168 |
| 573 | 20250227 | 091700 | 216988851 | 1904 | 1900 | 1905 | 1898 | 6999 |
| 574 | 20250227 | 091600 | 203695847 | 1898 | 1904 | 1908 | 1897 | 10171 |
| 575 | 20250227 | 091500 | 184297204 | 1896 | 1894 | 1910 | 1894 | 13671 |
| 576 | 20250227 | 091400 | 158302560 | 1894 | 1891 | 1894 | 1881 | 3095 |
| 577 | 20250227 | 091300 | 152446815 | 1892 | 1887 | 1892 | 1879 | 6236 |
| 578 | 20250227 | 091200 | 140684747 | 1895 | 1888 | 1895 | 1888 | 515 |
| 579 | 20250227 | 091100 | 139710068 | 1888 | 1893 | 1893 | 1888 | 614 |
| 580 | 20250227 | 091000 | 138548311 | 1893 | 1889 | 1894 | 1889 | 5261 |
| 581 | 20250227 | 090900 | 128595828 | 1889 | 1882 | 1891 | 1882 | 5413 |
| 582 | 20250227 | 090800 | 118384062 | 1884 | 1878 | 1885 | 1878 | 1031 |
| 583 | 20250227 | 090700 | 116442475 | 1876 | 1866 | 1876 | 1862 | 6993 |
| 584 | 20250227 | 090600 | 103355321 | 1866 | 1871 | 1871 | 1866 | 656 |
| 585 | 20250227 | 090500 | 102130484 | 1873 | 1874 | 1875 | 1873 | 2400 |
| 586 | 20250227 | 090400 | 97632178 | 1874 | 1875 | 1875 | 1870 | 3594 |
| 587 | 20250227 | 090300 | 90909915 | 1875 | 1865 | 1876 | 1862 | 2937 |
| 588 | 20250227 | 090200 | 85426444 | 1864 | 1877 | 1877 | 1864 | 20242 |
| 589 | 20250227 | 090100 | 47578915 | 1877 | 1888 | 1890 | 1877 | 7998 |
| 590 | 20250227 | 090000 | 32514987 | 1888 | 1887 | 1890 | 1876 | 16533 |