28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 3 | 20250319 | 184800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20250319 | 184700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20250319 | 184600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20250319 | 184500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20250319 | 184400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20250319 | 184300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20250319 | 184200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20250319 | 184100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20250319 | 184000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20250319 | 183900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20250319 | 183800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20250319 | 183700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20250319 | 183600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20250319 | 183500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20250319 | 183400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20250319 | 183300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20250319 | 183200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20250319 | 183100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20250319 | 183000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20250319 | 182900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20250319 | 182800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20250319 | 182700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20250319 | 182600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20250319 | 182500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20250319 | 182400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20250319 | 182300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20250319 | 182200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20250319 | 182100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20250319 | 182000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20250319 | 181900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 33 | 20250319 | 181800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20250319 | 181700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20250319 | 181600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20250319 | 181500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20250319 | 181400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20250319 | 181300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20250319 | 181200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20250319 | 181100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20250319 | 181000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20250319 | 180900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20250319 | 180800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20250319 | 180700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20250319 | 180600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20250319 | 180500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20250319 | 180400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20250319 | 180300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20250319 | 180200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20250319 | 180100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20250319 | 180000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20250319 | 175900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20250319 | 175800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20250319 | 175700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20250319 | 175600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20250319 | 175500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20250319 | 175400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20250319 | 175300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20250319 | 175200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20250319 | 175100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20250319 | 175000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20250319 | 174900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 63 | 20250319 | 174800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20250319 | 174700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20250319 | 174600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20250319 | 174500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20250319 | 174400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20250319 | 174300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20250319 | 174200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20250319 | 174100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20250319 | 174000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20250319 | 173900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20250319 | 173800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20250319 | 173700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20250319 | 173600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20250319 | 173500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20250319 | 173400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20250319 | 173300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20250319 | 173200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20250319 | 173100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20250319 | 173000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20250319 | 172900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20250319 | 172800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20250319 | 172700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20250319 | 172600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20250319 | 172500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20250319 | 172400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20250319 | 172300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20250319 | 172200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20250319 | 172100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20250319 | 172000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20250319 | 171900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 93 | 20250319 | 171800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20250319 | 171700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20250319 | 171600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20250319 | 171500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20250319 | 171400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20250319 | 171300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20250319 | 171200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20250319 | 171100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20250319 | 171000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20250319 | 170900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20250319 | 170800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20250319 | 170700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20250319 | 170600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20250319 | 170500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20250319 | 170400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20250319 | 170300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20250319 | 170200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20250319 | 170100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20250319 | 170000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20250319 | 165900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20250319 | 165800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20250319 | 165700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20250319 | 165600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20250319 | 165500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20250319 | 165400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20250319 | 165300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20250319 | 165200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20250319 | 165100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20250319 | 165000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20250319 | 164900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 123 | 20250319 | 164800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20250319 | 164700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20250319 | 164600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20250319 | 164500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20250319 | 164400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20250319 | 164300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20250319 | 164200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20250319 | 164100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20250319 | 164000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20250319 | 163900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20250319 | 163800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20250319 | 163700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20250319 | 163600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20250319 | 163500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20250319 | 163400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20250319 | 163300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20250319 | 163200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20250319 | 163100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20250319 | 163000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20250319 | 162900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20250319 | 162800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20250319 | 162700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20250319 | 162600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20250319 | 162500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20250319 | 162400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20250319 | 162300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20250319 | 162200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20250319 | 162100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20250319 | 162000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20250319 | 161900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 153 | 20250319 | 161800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20250319 | 161700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20250319 | 161600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20250319 | 161500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20250319 | 161400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20250319 | 161300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20250319 | 161200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20250319 | 161100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20250319 | 161000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20250319 | 160900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20250319 | 160800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20250319 | 160700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20250319 | 160600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20250319 | 160500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20250319 | 160400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20250319 | 160300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20250319 | 160200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20250319 | 160100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20250319 | 160000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20250319 | 155900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20250319 | 155800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20250319 | 155700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20250319 | 155600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20250319 | 155500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20250319 | 155400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20250319 | 155300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20250319 | 155200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20250319 | 155100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20250319 | 155000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20250319 | 154900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 183 | 20250319 | 154800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20250319 | 154700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20250319 | 154600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20250319 | 154500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20250319 | 154400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20250319 | 154300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20250319 | 154200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20250319 | 154100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20250319 | 154000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20250319 | 153900 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20250319 | 153800 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20250319 | 153700 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20250319 | 153600 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20250319 | 153500 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20250319 | 153400 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20250319 | 153300 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20250319 | 153200 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20250319 | 153100 | 523188275 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20250319 | 153000 | 523188275 | 1401 | 1401 | 1401 | 1401 | 4430 |
| 202 | 20250319 | 152900 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20250319 | 152800 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20250319 | 152700 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20250319 | 152600 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20250319 | 152500 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20250319 | 152400 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20250319 | 152300 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20250319 | 152200 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20250319 | 152100 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20250319 | 152000 | 516981845 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20250319 | 151900 | 516981845 | 1399 | 1396 | 1400 | 1396 | 1712 |
| 213 | 20250319 | 151800 | 514587236 | 1396 | 1399 | 1399 | 1395 | 4159 |
| 214 | 20250319 | 151700 | 508782824 | 1399 | 1400 | 1401 | 1399 | 1030 |
| 215 | 20250319 | 151600 | 507341725 | 1401 | 1401 | 1401 | 1401 | 1 |
| 216 | 20250319 | 151500 | 507340324 | 1401 | 1404 | 1404 | 1401 | 1746 |
| 217 | 20250319 | 151400 | 504892972 | 1404 | 1404 | 1404 | 1404 | 1 |
| 218 | 20250319 | 151300 | 504891568 | 1404 | 1404 | 1404 | 1404 | 5 |
| 219 | 20250319 | 151200 | 504884548 | 1404 | 1404 | 1404 | 1404 | 1 |
| 220 | 20250319 | 151100 | 504883144 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20250319 | 151000 | 504883144 | 1404 | 1404 | 1404 | 1403 | 610 |
| 222 | 20250319 | 150900 | 504027213 | 1404 | 1404 | 1405 | 1403 | 3339 |
| 223 | 20250319 | 150800 | 499339824 | 1405 | 1405 | 1406 | 1405 | 3767 |
| 224 | 20250319 | 150700 | 494045053 | 1405 | 1404 | 1405 | 1404 | 1596 |
| 225 | 20250319 | 150600 | 491803165 | 1403 | 1403 | 1403 | 1403 | 50 |
| 226 | 20250319 | 150500 | 491733015 | 1403 | 1403 | 1403 | 1403 | 2 |
| 227 | 20250319 | 150400 | 491730209 | 1404 | 1404 | 1404 | 1404 | 7 |
| 228 | 20250319 | 150300 | 491720381 | 1402 | 1401 | 1404 | 1401 | 5396 |
| 229 | 20250319 | 150200 | 484151948 | 1402 | 1401 | 1402 | 1401 | 214 |
| 230 | 20250319 | 150100 | 483852093 | 1401 | 1401 | 1401 | 1401 | 33 |
| 231 | 20250319 | 150000 | 483805860 | 1401 | 1400 | 1402 | 1400 | 2002 |
| 232 | 20250319 | 145900 | 481003057 | 1400 | 1401 | 1401 | 1400 | 1517 |
| 233 | 20250319 | 145800 | 478877920 | 1403 | 1403 | 1403 | 1403 | 0 |
| 234 | 20250319 | 145700 | 478877920 | 1403 | 1403 | 1403 | 1403 | 0 |
| 235 | 20250319 | 145600 | 478877920 | 1403 | 1400 | 1403 | 1400 | 1452 |
| 236 | 20250319 | 145500 | 476844666 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20250319 | 145400 | 476844666 | 1400 | 1400 | 1400 | 1400 | 1483 |
| 238 | 20250319 | 145300 | 474768466 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20250319 | 145200 | 474768466 | 1400 | 1400 | 1400 | 1400 | 5 |
| 240 | 20250319 | 145100 | 474761466 | 1405 | 1405 | 1405 | 1405 | 60 |
| 241 | 20250319 | 145000 | 474677166 | 1405 | 1401 | 1405 | 1399 | 516 |
| 242 | 20250319 | 144900 | 473953452 | 1401 | 1401 | 1401 | 1401 | 1 |
| 243 | 20250319 | 144800 | 473952051 | 1400 | 1402 | 1402 | 1400 | 418 |
| 244 | 20250319 | 144700 | 473366437 | 1403 | 1403 | 1403 | 1403 | 11 |
| 245 | 20250319 | 144600 | 473351004 | 1403 | 1402 | 1403 | 1402 | 29 |
| 246 | 20250319 | 144500 | 473310339 | 1403 | 1404 | 1404 | 1403 | 1720 |
| 247 | 20250319 | 144400 | 470897079 | 1403 | 1403 | 1403 | 1403 | 1 |
| 248 | 20250319 | 144300 | 470895676 | 1403 | 1404 | 1404 | 1403 | 2076 |
| 249 | 20250319 | 144200 | 467982047 | 1403 | 1404 | 1404 | 1403 | 427 |
| 250 | 20250319 | 144100 | 467382540 | 1404 | 1406 | 1406 | 1404 | 503 |
| 251 | 20250319 | 144000 | 466675326 | 1406 | 1406 | 1406 | 1406 | 1210 |
| 252 | 20250319 | 143900 | 464974066 | 1406 | 1401 | 1406 | 1401 | 1901 |
| 253 | 20250319 | 143800 | 462309005 | 1404 | 1399 | 1404 | 1399 | 8093 |
| 254 | 20250319 | 143700 | 450967330 | 1399 | 1399 | 1399 | 1394 | 61 |
| 255 | 20250319 | 143600 | 450882241 | 1399 | 1398 | 1399 | 1398 | 4051 |
| 256 | 20250319 | 143500 | 445217329 | 1398 | 1398 | 1398 | 1398 | 1 |
| 257 | 20250319 | 143400 | 445215931 | 1393 | 1393 | 1393 | 1393 | 179 |
| 258 | 20250319 | 143300 | 444966584 | 1393 | 1396 | 1398 | 1393 | 3423 |
| 259 | 20250319 | 143200 | 440186151 | 1391 | 1391 | 1391 | 1391 | 78 |
| 260 | 20250319 | 143100 | 440077653 | 1391 | 1391 | 1391 | 1391 | 81 |
| 261 | 20250319 | 143000 | 439964982 | 1395 | 1393 | 1395 | 1393 | 500 |
| 262 | 20250319 | 142900 | 439267484 | 1395 | 1395 | 1395 | 1395 | 1 |
| 263 | 20250319 | 142800 | 439266089 | 1395 | 1395 | 1395 | 1394 | 3079 |
| 264 | 20250319 | 142700 | 434973301 | 1394 | 1394 | 1394 | 1394 | 2727 |
| 265 | 20250319 | 142600 | 431171863 | 1394 | 1394 | 1394 | 1394 | 0 |
| 266 | 20250319 | 142500 | 431171863 | 1394 | 1394 | 1394 | 1394 | 0 |
| 267 | 20250319 | 142400 | 431171863 | 1394 | 1391 | 1394 | 1391 | 560 |
| 268 | 20250319 | 142300 | 430392303 | 1394 | 1394 | 1394 | 1394 | 1 |
| 269 | 20250319 | 142200 | 430390909 | 1394 | 1394 | 1394 | 1394 | 0 |
| 270 | 20250319 | 142100 | 430390909 | 1394 | 1394 | 1394 | 1394 | 101 |
| 271 | 20250319 | 142000 | 430250115 | 1391 | 1391 | 1391 | 1391 | 0 |
| 272 | 20250319 | 141900 | 430250115 | 1391 | 1391 | 1391 | 1391 | 13 |
| 273 | 20250319 | 141800 | 430232032 | 1391 | 1391 | 1391 | 1391 | 0 |
| 274 | 20250319 | 141700 | 430232032 | 1391 | 1393 | 1394 | 1391 | 427 |
| 275 | 20250319 | 141600 | 429637288 | 1393 | 1393 | 1393 | 1393 | 608 |
| 276 | 20250319 | 141500 | 428790344 | 1394 | 1394 | 1394 | 1394 | 1 |
| 277 | 20250319 | 141400 | 428788950 | 1391 | 1391 | 1391 | 1391 | 15 |
| 278 | 20250319 | 141300 | 428768085 | 1394 | 1391 | 1394 | 1391 | 8 |
| 279 | 20250319 | 141200 | 428756936 | 1395 | 1395 | 1395 | 1395 | 84 |
| 280 | 20250319 | 141100 | 428639756 | 1397 | 1398 | 1398 | 1397 | 412 |
| 281 | 20250319 | 141000 | 428064190 | 1398 | 1393 | 1398 | 1393 | 2653 |
| 282 | 20250319 | 140900 | 424360047 | 1393 | 1390 | 1393 | 1390 | 1612 |
| 283 | 20250319 | 140800 | 422118254 | 1390 | 1389 | 1390 | 1389 | 312 |
| 284 | 20250319 | 140700 | 421684646 | 1389 | 1387 | 1389 | 1387 | 296 |
| 285 | 20250319 | 140600 | 421273726 | 1386 | 1386 | 1386 | 1386 | 148 |
| 286 | 20250319 | 140500 | 421068598 | 1386 | 1386 | 1386 | 1386 | 0 |
| 287 | 20250319 | 140400 | 421068598 | 1386 | 1385 | 1386 | 1385 | 119 |
| 288 | 20250319 | 140300 | 420903710 | 1385 | 1385 | 1385 | 1385 | 2 |
| 289 | 20250319 | 140200 | 420900940 | 1385 | 1385 | 1385 | 1385 | 0 |
| 290 | 20250319 | 140100 | 420900940 | 1385 | 1384 | 1385 | 1384 | 870 |
| 291 | 20250319 | 140000 | 419696858 | 1386 | 1386 | 1386 | 1386 | 1465 |
| 292 | 20250319 | 135900 | 417666368 | 1386 | 1386 | 1386 | 1386 | 18 |
| 293 | 20250319 | 135800 | 417641420 | 1386 | 1386 | 1386 | 1386 | 30 |
| 294 | 20250319 | 135700 | 417599840 | 1386 | 1386 | 1386 | 1386 | 0 |
| 295 | 20250319 | 135600 | 417599840 | 1386 | 1386 | 1386 | 1386 | 1 |
| 296 | 20250319 | 135500 | 417598454 | 1386 | 1386 | 1386 | 1386 | 10 |
| 297 | 20250319 | 135400 | 417584594 | 1386 | 1386 | 1386 | 1386 | 1 |
| 298 | 20250319 | 135300 | 417583208 | 1386 | 1386 | 1386 | 1386 | 5 |
| 299 | 20250319 | 135200 | 417576278 | 1380 | 1380 | 1380 | 1380 | 0 |
| 300 | 20250319 | 135100 | 417576278 | 1380 | 1384 | 1384 | 1380 | 2000 |
| 301 | 20250319 | 135000 | 414812136 | 1384 | 1384 | 1387 | 1384 | 4727 |
| 302 | 20250319 | 134900 | 408269965 | 1383 | 1381 | 1383 | 1380 | 1290 |
| 303 | 20250319 | 134800 | 406488890 | 1383 | 1384 | 1384 | 1383 | 2 |
| 304 | 20250319 | 134700 | 406486123 | 1380 | 1380 | 1380 | 1380 | 20 |
| 305 | 20250319 | 134600 | 406458523 | 1381 | 1384 | 1384 | 1381 | 1001 |
| 306 | 20250319 | 134500 | 405076139 | 1383 | 1383 | 1383 | 1383 | 1260 |
| 307 | 20250319 | 134400 | 403333559 | 1383 | 1383 | 1383 | 1383 | 0 |
| 308 | 20250319 | 134300 | 403333559 | 1383 | 1383 | 1383 | 1383 | 0 |
| 309 | 20250319 | 134200 | 403333559 | 1383 | 1383 | 1383 | 1383 | 1027 |
| 310 | 20250319 | 134100 | 401913218 | 1383 | 1383 | 1383 | 1383 | 1005 |
| 311 | 20250319 | 134000 | 400523303 | 1383 | 1383 | 1383 | 1383 | 51 |
| 312 | 20250319 | 133900 | 400452770 | 1383 | 1383 | 1383 | 1383 | 0 |
| 313 | 20250319 | 133800 | 400452770 | 1383 | 1380 | 1383 | 1380 | 4906 |
| 314 | 20250319 | 133700 | 393667805 | 1380 | 1381 | 1381 | 1380 | 10 |
| 315 | 20250319 | 133600 | 393653997 | 1384 | 1384 | 1384 | 1384 | 12 |
| 316 | 20250319 | 133500 | 393637389 | 1384 | 1384 | 1384 | 1384 | 0 |
| 317 | 20250319 | 133400 | 393637389 | 1384 | 1385 | 1385 | 1382 | 3019 |
| 318 | 20250319 | 133300 | 389460810 | 1385 | 1385 | 1385 | 1385 | 0 |
| 319 | 20250319 | 133200 | 389460810 | 1385 | 1386 | 1386 | 1385 | 140 |
| 320 | 20250319 | 133100 | 389266810 | 1386 | 1386 | 1386 | 1386 | 1 |
| 321 | 20250319 | 133000 | 389265424 | 1387 | 1387 | 1387 | 1387 | 0 |
| 322 | 20250319 | 132900 | 389265424 | 1387 | 1387 | 1387 | 1387 | 20 |
| 323 | 20250319 | 132800 | 389237684 | 1387 | 1387 | 1387 | 1387 | 1 |
| 324 | 20250319 | 132700 | 389236297 | 1387 | 1387 | 1387 | 1387 | 4 |
| 325 | 20250319 | 132600 | 389230749 | 1387 | 1387 | 1387 | 1387 | 1 |
| 326 | 20250319 | 132500 | 389229362 | 1385 | 1385 | 1385 | 1385 | 0 |
| 327 | 20250319 | 132400 | 389229362 | 1385 | 1385 | 1385 | 1385 | 0 |
| 328 | 20250319 | 132300 | 389229362 | 1385 | 1389 | 1389 | 1385 | 236 |
| 329 | 20250319 | 132200 | 388901574 | 1389 | 1389 | 1389 | 1389 | 13 |
| 330 | 20250319 | 132100 | 388883517 | 1389 | 1389 | 1389 | 1389 | 0 |
| 331 | 20250319 | 132000 | 388883517 | 1389 | 1389 | 1389 | 1389 | 94 |
| 332 | 20250319 | 131900 | 388752951 | 1389 | 1389 | 1389 | 1389 | 2150 |
| 333 | 20250319 | 131800 | 385766601 | 1389 | 1389 | 1389 | 1389 | 0 |
| 334 | 20250319 | 131700 | 385766601 | 1389 | 1389 | 1389 | 1389 | 0 |
| 335 | 20250319 | 131600 | 385766601 | 1389 | 1385 | 1389 | 1385 | 110 |
| 336 | 20250319 | 131500 | 385614247 | 1384 | 1385 | 1385 | 1384 | 86 |
| 337 | 20250319 | 131400 | 385495222 | 1389 | 1385 | 1389 | 1385 | 5 |
| 338 | 20250319 | 131300 | 385488293 | 1385 | 1385 | 1385 | 1385 | 1 |
| 339 | 20250319 | 131200 | 385486908 | 1385 | 1386 | 1386 | 1385 | 1809 |
| 340 | 20250319 | 131100 | 382980949 | 1386 | 1386 | 1386 | 1386 | 159 |
| 341 | 20250319 | 131000 | 382760575 | 1386 | 1389 | 1389 | 1386 | 18 |
| 342 | 20250319 | 130900 | 382735603 | 1389 | 1389 | 1389 | 1389 | 11 |
| 343 | 20250319 | 130800 | 382720324 | 1390 | 1390 | 1390 | 1390 | 1 |
| 344 | 20250319 | 130700 | 382718934 | 1390 | 1390 | 1390 | 1390 | 1 |
| 345 | 20250319 | 130600 | 382717544 | 1386 | 1386 | 1386 | 1386 | 0 |
| 346 | 20250319 | 130500 | 382717544 | 1386 | 1390 | 1390 | 1386 | 50 |
| 347 | 20250319 | 130400 | 382648124 | 1390 | 1390 | 1390 | 1390 | 0 |
| 348 | 20250319 | 130300 | 382648124 | 1390 | 1390 | 1390 | 1390 | 167 |
| 349 | 20250319 | 130200 | 382415994 | 1390 | 1390 | 1390 | 1390 | 310 |
| 350 | 20250319 | 130100 | 381985094 | 1390 | 1387 | 1390 | 1387 | 161 |
| 351 | 20250319 | 130000 | 381761400 | 1390 | 1390 | 1390 | 1390 | 0 |
| 352 | 20250319 | 125900 | 381761400 | 1390 | 1386 | 1390 | 1386 | 295 |
| 353 | 20250319 | 125800 | 381352526 | 1386 | 1386 | 1386 | 1386 | 0 |
| 354 | 20250319 | 125700 | 381352526 | 1386 | 1388 | 1388 | 1386 | 1788 |
| 355 | 20250319 | 125600 | 378872925 | 1391 | 1391 | 1391 | 1391 | 0 |
| 356 | 20250319 | 125500 | 378872925 | 1391 | 1391 | 1391 | 1391 | 147 |
| 357 | 20250319 | 125400 | 378668448 | 1391 | 1391 | 1391 | 1391 | 0 |
| 358 | 20250319 | 125300 | 378668448 | 1391 | 1391 | 1391 | 1391 | 14 |
| 359 | 20250319 | 125200 | 378648974 | 1391 | 1389 | 1391 | 1389 | 287 |
| 360 | 20250319 | 125100 | 378250329 | 1391 | 1389 | 1391 | 1389 | 790 |
| 361 | 20250319 | 125000 | 377152863 | 1389 | 1389 | 1389 | 1389 | 2 |
| 362 | 20250319 | 124900 | 377150085 | 1391 | 1391 | 1391 | 1391 | 1 |
| 363 | 20250319 | 124800 | 377148694 | 1391 | 1391 | 1391 | 1391 | 40 |
| 364 | 20250319 | 124700 | 377093054 | 1391 | 1389 | 1391 | 1389 | 1393 |
| 365 | 20250319 | 124600 | 375158173 | 1389 | 1387 | 1389 | 1387 | 2703 |
| 366 | 20250319 | 124500 | 371403871 | 1387 | 1387 | 1388 | 1387 | 12 |
| 367 | 20250319 | 124400 | 371387226 | 1386 | 1386 | 1386 | 1386 | 1 |
| 368 | 20250319 | 124300 | 371385840 | 1386 | 1383 | 1387 | 1383 | 986 |
| 369 | 20250319 | 124200 | 370019375 | 1384 | 1384 | 1384 | 1384 | 110 |
| 370 | 20250319 | 124100 | 369867135 | 1383 | 1382 | 1383 | 1382 | 220 |
| 371 | 20250319 | 124000 | 369562985 | 1381 | 1381 | 1381 | 1381 | 21 |
| 372 | 20250319 | 123900 | 369533984 | 1381 | 1381 | 1381 | 1381 | 129 |
| 373 | 20250319 | 123800 | 369355835 | 1381 | 1381 | 1381 | 1381 | 0 |
| 374 | 20250319 | 123700 | 369355835 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 375 | 20250319 | 123600 | 367974835 | 1381 | 1381 | 1381 | 1381 | 0 |
| 376 | 20250319 | 123500 | 367974835 | 1381 | 1379 | 1381 | 1379 | 1548 |
| 377 | 20250319 | 123400 | 365840141 | 1377 | 1378 | 1378 | 1377 | 1373 |
| 378 | 20250319 | 123300 | 363949245 | 1381 | 1378 | 1381 | 1378 | 3 |
| 379 | 20250319 | 123200 | 363945108 | 1378 | 1379 | 1379 | 1378 | 4 |
| 380 | 20250319 | 123100 | 363939595 | 1381 | 1381 | 1381 | 1379 | 2781 |
| 381 | 20250319 | 123000 | 360100544 | 1381 | 1386 | 1386 | 1381 | 3228 |
| 382 | 20250319 | 122900 | 355636342 | 1389 | 1389 | 1389 | 1389 | 40 |
| 383 | 20250319 | 122800 | 355580782 | 1389 | 1389 | 1389 | 1389 | 21 |
| 384 | 20250319 | 122700 | 355551613 | 1389 | 1389 | 1389 | 1385 | 305 |
| 385 | 20250319 | 122600 | 355129168 | 1389 | 1389 | 1389 | 1389 | 1 |
| 386 | 20250319 | 122500 | 355127779 | 1389 | 1394 | 1394 | 1389 | 1825 |
| 387 | 20250319 | 122400 | 352592849 | 1394 | 1394 | 1394 | 1394 | 50 |
| 388 | 20250319 | 122300 | 352523149 | 1394 | 1390 | 1394 | 1390 | 202 |
| 389 | 20250319 | 122200 | 352242361 | 1389 | 1394 | 1394 | 1389 | 701 |
| 390 | 20250319 | 122100 | 351268667 | 1389 | 1390 | 1390 | 1389 | 186 |
| 391 | 20250319 | 122000 | 351010138 | 1394 | 1394 | 1394 | 1394 | 1 |
| 392 | 20250319 | 121900 | 351008744 | 1394 | 1394 | 1394 | 1394 | 1217 |
| 393 | 20250319 | 121800 | 349312246 | 1394 | 1394 | 1394 | 1391 | 2343 |
| 394 | 20250319 | 121700 | 346046347 | 1394 | 1393 | 1394 | 1392 | 282 |
| 395 | 20250319 | 121600 | 345653600 | 1392 | 1393 | 1393 | 1392 | 1616 |
| 396 | 20250319 | 121500 | 343402613 | 1394 | 1384 | 1399 | 1384 | 4991 |
| 397 | 20250319 | 121400 | 336435811 | 1390 | 1395 | 1395 | 1390 | 10 |
| 398 | 20250319 | 121300 | 336421886 | 1395 | 1383 | 1395 | 1383 | 14009 |
| 399 | 20250319 | 121200 | 316922815 | 1383 | 1383 | 1383 | 1383 | 1 |
| 400 | 20250319 | 121100 | 316921432 | 1383 | 1383 | 1383 | 1383 | 0 |
| 401 | 20250319 | 121000 | 316921432 | 1383 | 1383 | 1383 | 1383 | 0 |
| 402 | 20250319 | 120900 | 316921432 | 1383 | 1383 | 1383 | 1383 | 800 |
| 403 | 20250319 | 120800 | 315815032 | 1383 | 1383 | 1383 | 1383 | 1 |
| 404 | 20250319 | 120700 | 315813649 | 1383 | 1381 | 1383 | 1381 | 61 |
| 405 | 20250319 | 120600 | 315729356 | 1381 | 1378 | 1381 | 1377 | 12 |
| 406 | 20250319 | 120500 | 315712823 | 1381 | 1381 | 1381 | 1381 | 2 |
| 407 | 20250319 | 120400 | 315710061 | 1381 | 1381 | 1381 | 1381 | 0 |
| 408 | 20250319 | 120300 | 315710061 | 1381 | 1381 | 1381 | 1381 | 0 |
| 409 | 20250319 | 120200 | 315710061 | 1381 | 1381 | 1381 | 1381 | 1 |
| 410 | 20250319 | 120100 | 315708680 | 1381 | 1379 | 1381 | 1379 | 71 |
| 411 | 20250319 | 120000 | 315610730 | 1379 | 1379 | 1379 | 1379 | 1 |
| 412 | 20250319 | 115900 | 315609351 | 1379 | 1379 | 1379 | 1379 | 17 |
| 413 | 20250319 | 115800 | 315585908 | 1379 | 1379 | 1379 | 1379 | 1 |
| 414 | 20250319 | 115700 | 315584529 | 1379 | 1379 | 1379 | 1379 | 0 |
| 415 | 20250319 | 115600 | 315584529 | 1379 | 1379 | 1379 | 1379 | 0 |
| 416 | 20250319 | 115500 | 315584529 | 1379 | 1379 | 1379 | 1379 | 4 |
| 417 | 20250319 | 115400 | 315579013 | 1380 | 1380 | 1380 | 1380 | 1 |
| 418 | 20250319 | 115300 | 315577633 | 1380 | 1379 | 1380 | 1379 | 15 |
| 419 | 20250319 | 115200 | 315556947 | 1379 | 1378 | 1379 | 1378 | 12 |
| 420 | 20250319 | 115100 | 315540409 | 1379 | 1379 | 1379 | 1379 | 8 |
| 421 | 20250319 | 115000 | 315529377 | 1375 | 1371 | 1379 | 1371 | 3026 |
| 422 | 20250319 | 114900 | 311366556 | 1370 | 1375 | 1380 | 1370 | 2247 |
| 423 | 20250319 | 114800 | 308279583 | 1379 | 1373 | 1379 | 1373 | 1001 |
| 424 | 20250319 | 114700 | 306901181 | 1373 | 1373 | 1373 | 1373 | 0 |
| 425 | 20250319 | 114600 | 306901181 | 1373 | 1373 | 1373 | 1373 | 1 |
| 426 | 20250319 | 114500 | 306899808 | 1373 | 1373 | 1373 | 1373 | 0 |
| 427 | 20250319 | 114400 | 306899808 | 1373 | 1372 | 1373 | 1372 | 8 |
| 428 | 20250319 | 114300 | 306888830 | 1372 | 1372 | 1372 | 1372 | 52 |
| 429 | 20250319 | 114200 | 306817486 | 1370 | 1370 | 1370 | 1370 | 1 |
| 430 | 20250319 | 114100 | 306816116 | 1372 | 1372 | 1372 | 1372 | 38 |
| 431 | 20250319 | 114000 | 306763980 | 1372 | 1372 | 1372 | 1372 | 1 |
| 432 | 20250319 | 113900 | 306762608 | 1372 | 1372 | 1372 | 1372 | 1 |
| 433 | 20250319 | 113800 | 306761236 | 1372 | 1372 | 1372 | 1372 | 0 |
| 434 | 20250319 | 113700 | 306761236 | 1372 | 1372 | 1372 | 1372 | 5 |
| 435 | 20250319 | 113600 | 306754376 | 1374 | 1374 | 1374 | 1374 | 0 |
| 436 | 20250319 | 113500 | 306754376 | 1374 | 1374 | 1374 | 1370 | 1715 |
| 437 | 20250319 | 113400 | 304404818 | 1373 | 1373 | 1373 | 1373 | 1100 |
| 438 | 20250319 | 113300 | 302894518 | 1373 | 1373 | 1373 | 1373 | 1 |
| 439 | 20250319 | 113200 | 302893145 | 1373 | 1373 | 1373 | 1373 | 200 |
| 440 | 20250319 | 113100 | 302618545 | 1373 | 1373 | 1373 | 1373 | 1 |
| 441 | 20250319 | 113000 | 302617172 | 1373 | 1373 | 1373 | 1373 | 1 |
| 442 | 20250319 | 112900 | 302615799 | 1373 | 1370 | 1379 | 1370 | 3840 |
| 443 | 20250319 | 112800 | 297337732 | 1370 | 1370 | 1370 | 1370 | 0 |
| 444 | 20250319 | 112700 | 297337732 | 1370 | 1370 | 1370 | 1370 | 509 |
| 445 | 20250319 | 112600 | 296640402 | 1370 | 1371 | 1371 | 1370 | 17 |
| 446 | 20250319 | 112500 | 296617102 | 1372 | 1372 | 1372 | 1372 | 1 |
| 447 | 20250319 | 112400 | 296615730 | 1371 | 1372 | 1372 | 1371 | 1505 |
| 448 | 20250319 | 112300 | 294552371 | 1372 | 1377 | 1377 | 1372 | 1537 |
| 449 | 20250319 | 112200 | 292439005 | 1380 | 1371 | 1380 | 1371 | 2016 |
| 450 | 20250319 | 112100 | 289662529 | 1370 | 1367 | 1370 | 1367 | 4355 |
| 451 | 20250319 | 112000 | 283704429 | 1370 | 1370 | 1370 | 1370 | 1 |
| 452 | 20250319 | 111900 | 283703059 | 1368 | 1368 | 1368 | 1368 | 386 |
| 453 | 20250319 | 111800 | 283175011 | 1367 | 1364 | 1367 | 1364 | 1750 |
| 454 | 20250319 | 111700 | 280784506 | 1364 | 1364 | 1364 | 1364 | 0 |
| 455 | 20250319 | 111600 | 280784506 | 1364 | 1367 | 1367 | 1364 | 2220 |
| 456 | 20250319 | 111500 | 277754708 | 1370 | 1368 | 1370 | 1368 | 2 |
| 457 | 20250319 | 111400 | 277751970 | 1364 | 1364 | 1364 | 1364 | 675 |
| 458 | 20250319 | 111300 | 276831270 | 1364 | 1367 | 1368 | 1364 | 169 |
| 459 | 20250319 | 111200 | 276600366 | 1364 | 1366 | 1370 | 1364 | 1754 |
| 460 | 20250319 | 111100 | 274206068 | 1370 | 1365 | 1370 | 1365 | 286 |
| 461 | 20250319 | 111000 | 273815198 | 1365 | 1370 | 1370 | 1365 | 737 |
| 462 | 20250319 | 110900 | 272806996 | 1371 | 1368 | 1371 | 1367 | 1117 |
| 463 | 20250319 | 110800 | 271278809 | 1373 | 1373 | 1373 | 1373 | 51 |
| 464 | 20250319 | 110700 | 271208786 | 1368 | 1368 | 1373 | 1368 | 1772 |
| 465 | 20250319 | 110600 | 268784335 | 1373 | 1373 | 1373 | 1373 | 103 |
| 466 | 20250319 | 110500 | 268642916 | 1373 | 1373 | 1373 | 1373 | 1 |
| 467 | 20250319 | 110400 | 268641543 | 1373 | 1372 | 1373 | 1372 | 501 |
| 468 | 20250319 | 110300 | 267954170 | 1373 | 1373 | 1373 | 1373 | 0 |
| 469 | 20250319 | 110200 | 267954170 | 1373 | 1373 | 1373 | 1373 | 1 |
| 470 | 20250319 | 110100 | 267952797 | 1369 | 1374 | 1374 | 1369 | 4172 |
| 471 | 20250319 | 110000 | 262239510 | 1374 | 1374 | 1374 | 1374 | 20 |
| 472 | 20250319 | 105900 | 262212030 | 1374 | 1374 | 1374 | 1374 | 102 |
| 473 | 20250319 | 105800 | 262071882 | 1370 | 1372 | 1372 | 1370 | 2315 |
| 474 | 20250319 | 105700 | 258900112 | 1374 | 1373 | 1374 | 1373 | 36 |
| 475 | 20250319 | 105600 | 258850681 | 1374 | 1373 | 1374 | 1373 | 1668 |
| 476 | 20250319 | 105500 | 256560516 | 1374 | 1374 | 1374 | 1374 | 10 |
| 477 | 20250319 | 105400 | 256546776 | 1374 | 1373 | 1374 | 1373 | 1503 |
| 478 | 20250319 | 105300 | 254483156 | 1373 | 1373 | 1373 | 1373 | 31 |
| 479 | 20250319 | 105200 | 254440593 | 1373 | 1379 | 1379 | 1372 | 598 |
| 480 | 20250319 | 105100 | 253620041 | 1374 | 1376 | 1379 | 1374 | 3123 |
| 481 | 20250319 | 105000 | 249328742 | 1376 | 1375 | 1376 | 1375 | 953 |
| 482 | 20250319 | 104900 | 248017694 | 1375 | 1375 | 1375 | 1374 | 258 |
| 483 | 20250319 | 104800 | 247662988 | 1373 | 1373 | 1375 | 1373 | 460 |
| 484 | 20250319 | 104700 | 247031406 | 1373 | 1372 | 1373 | 1372 | 862 |
| 485 | 20250319 | 104600 | 245848741 | 1372 | 1372 | 1372 | 1372 | 1504 |
| 486 | 20250319 | 104500 | 243785253 | 1372 | 1372 | 1372 | 1372 | 1 |
| 487 | 20250319 | 104400 | 243783881 | 1370 | 1373 | 1373 | 1370 | 262 |
| 488 | 20250319 | 104300 | 243424510 | 1373 | 1373 | 1373 | 1373 | 6 |
| 489 | 20250319 | 104200 | 243416272 | 1373 | 1370 | 1373 | 1370 | 447 |
| 490 | 20250319 | 104100 | 242802871 | 1369 | 1364 | 1369 | 1364 | 186 |
| 491 | 20250319 | 104000 | 242549050 | 1368 | 1364 | 1368 | 1364 | 1902 |
| 492 | 20250319 | 103900 | 239952019 | 1364 | 1362 | 1364 | 1362 | 19 |
| 493 | 20250319 | 103800 | 239926139 | 1365 | 1362 | 1365 | 1362 | 401 |
| 494 | 20250319 | 103700 | 239379974 | 1365 | 1365 | 1365 | 1365 | 1 |
| 495 | 20250319 | 103600 | 239378609 | 1362 | 1365 | 1365 | 1362 | 990 |
| 496 | 20250319 | 103500 | 238029989 | 1365 | 1366 | 1366 | 1365 | 12 |
| 497 | 20250319 | 103400 | 238013607 | 1365 | 1365 | 1365 | 1365 | 5 |
| 498 | 20250319 | 103300 | 238006782 | 1365 | 1361 | 1365 | 1361 | 1166 |
| 499 | 20250319 | 103200 | 236419852 | 1365 | 1365 | 1365 | 1361 | 14 |
| 500 | 20250319 | 103100 | 236400762 | 1364 | 1365 | 1365 | 1364 | 713 |
| 501 | 20250319 | 103000 | 235428190 | 1365 | 1360 | 1365 | 1360 | 2884 |
| 502 | 20250319 | 102900 | 231495157 | 1360 | 1361 | 1361 | 1360 | 3946 |
| 503 | 20250319 | 102800 | 226128297 | 1364 | 1364 | 1364 | 1364 | 15 |
| 504 | 20250319 | 102700 | 226107837 | 1361 | 1361 | 1361 | 1361 | 35 |
| 505 | 20250319 | 102600 | 226060202 | 1364 | 1361 | 1364 | 1361 | 7 |
| 506 | 20250319 | 102500 | 226050669 | 1364 | 1362 | 1364 | 1362 | 209 |
| 507 | 20250319 | 102400 | 225765951 | 1365 | 1359 | 1371 | 1357 | 13671 |
| 508 | 20250319 | 102300 | 207157967 | 1358 | 1359 | 1359 | 1358 | 862 |
| 509 | 20250319 | 102200 | 205987271 | 1359 | 1359 | 1359 | 1359 | 109 |
| 510 | 20250319 | 102100 | 205839140 | 1360 | 1360 | 1360 | 1359 | 1998 |
| 511 | 20250319 | 102000 | 203123460 | 1360 | 1361 | 1361 | 1359 | 4906 |
| 512 | 20250319 | 101900 | 196451309 | 1361 | 1363 | 1363 | 1361 | 6527 |
| 513 | 20250319 | 101800 | 187563522 | 1363 | 1368 | 1368 | 1363 | 5387 |
| 514 | 20250319 | 101700 | 180205177 | 1368 | 1368 | 1368 | 1368 | 100 |
| 515 | 20250319 | 101600 | 180068377 | 1367 | 1368 | 1368 | 1367 | 1600 |
| 516 | 20250319 | 101500 | 177881127 | 1367 | 1367 | 1367 | 1367 | 500 |
| 517 | 20250319 | 101400 | 177197627 | 1367 | 1369 | 1371 | 1367 | 2233 |
| 518 | 20250319 | 101300 | 174143399 | 1369 | 1374 | 1375 | 1369 | 13786 |
| 519 | 20250319 | 101200 | 155230562 | 1375 | 1375 | 1375 | 1374 | 2879 |
| 520 | 20250319 | 101100 | 151271947 | 1373 | 1375 | 1375 | 1373 | 2001 |
| 521 | 20250319 | 101000 | 148523572 | 1375 | 1380 | 1380 | 1374 | 5607 |
| 522 | 20250319 | 100900 | 140810013 | 1380 | 1380 | 1380 | 1380 | 1 |
| 523 | 20250319 | 100800 | 140808633 | 1378 | 1378 | 1378 | 1378 | 869 |
| 524 | 20250319 | 100700 | 139611151 | 1380 | 1380 | 1380 | 1380 | 40 |
| 525 | 20250319 | 100600 | 139555951 | 1380 | 1380 | 1380 | 1380 | 1 |
| 526 | 20250319 | 100500 | 139554571 | 1380 | 1380 | 1380 | 1380 | 1 |
| 527 | 20250319 | 100400 | 139553191 | 1377 | 1377 | 1377 | 1377 | 24 |
| 528 | 20250319 | 100300 | 139520143 | 1380 | 1379 | 1380 | 1377 | 2002 |
| 529 | 20250319 | 100200 | 136757565 | 1378 | 1380 | 1380 | 1378 | 2597 |
| 530 | 20250319 | 100100 | 133176294 | 1379 | 1380 | 1380 | 1379 | 13 |
| 531 | 20250319 | 100000 | 133158366 | 1378 | 1380 | 1380 | 1378 | 843 |
| 532 | 20250319 | 095900 | 131996710 | 1379 | 1378 | 1379 | 1378 | 3140 |
| 533 | 20250319 | 095800 | 127669787 | 1378 | 1378 | 1378 | 1378 | 1052 |
| 534 | 20250319 | 095700 | 126220131 | 1378 | 1380 | 1380 | 1378 | 2 |
| 535 | 20250319 | 095600 | 126217373 | 1380 | 1380 | 1380 | 1380 | 7 |
| 536 | 20250319 | 095500 | 126207713 | 1378 | 1378 | 1378 | 1378 | 0 |
| 537 | 20250319 | 095400 | 126207713 | 1378 | 1378 | 1378 | 1378 | 56 |
| 538 | 20250319 | 095300 | 126130545 | 1378 | 1381 | 1381 | 1377 | 1591 |
| 539 | 20250319 | 095200 | 123937480 | 1382 | 1382 | 1382 | 1382 | 681 |
| 540 | 20250319 | 095100 | 122996338 | 1382 | 1382 | 1382 | 1382 | 1 |
| 541 | 20250319 | 095000 | 122994956 | 1381 | 1381 | 1381 | 1381 | 100 |
| 542 | 20250319 | 094900 | 122856856 | 1381 | 1381 | 1381 | 1381 | 210 |
| 543 | 20250319 | 094800 | 122566846 | 1381 | 1381 | 1381 | 1381 | 0 |
| 544 | 20250319 | 094700 | 122566846 | 1381 | 1378 | 1381 | 1378 | 164 |
| 545 | 20250319 | 094600 | 122340851 | 1378 | 1378 | 1378 | 1378 | 9 |
| 546 | 20250319 | 094500 | 122328449 | 1378 | 1379 | 1379 | 1378 | 133 |
| 547 | 20250319 | 094400 | 122145043 | 1381 | 1381 | 1381 | 1381 | 0 |
| 548 | 20250319 | 094300 | 122145043 | 1381 | 1380 | 1381 | 1380 | 12 |
| 549 | 20250319 | 094200 | 122128482 | 1380 | 1378 | 1380 | 1378 | 202 |
| 550 | 20250319 | 094100 | 121849910 | 1378 | 1378 | 1378 | 1376 | 12 |
| 551 | 20250319 | 094000 | 121833390 | 1378 | 1376 | 1378 | 1375 | 351 |
| 552 | 20250319 | 093900 | 121350701 | 1378 | 1378 | 1378 | 1378 | 1 |
| 553 | 20250319 | 093800 | 121349323 | 1379 | 1377 | 1379 | 1375 | 308 |
| 554 | 20250319 | 093700 | 120925494 | 1379 | 1379 | 1379 | 1379 | 2 |
| 555 | 20250319 | 093600 | 120922736 | 1376 | 1379 | 1379 | 1376 | 1065 |
| 556 | 20250319 | 093500 | 119456090 | 1376 | 1379 | 1379 | 1376 | 1323 |
| 557 | 20250319 | 093400 | 117635516 | 1379 | 1379 | 1379 | 1375 | 411 |
| 558 | 20250319 | 093300 | 117070067 | 1379 | 1377 | 1379 | 1377 | 1282 |
| 559 | 20250319 | 093200 | 115304739 | 1377 | 1377 | 1377 | 1377 | 4761 |
| 560 | 20250319 | 093100 | 108748842 | 1377 | 1377 | 1377 | 1377 | 12 |
| 561 | 20250319 | 093000 | 108732318 | 1376 | 1377 | 1377 | 1376 | 424 |
| 562 | 20250319 | 092900 | 108148893 | 1375 | 1377 | 1377 | 1374 | 2086 |
| 563 | 20250319 | 092800 | 105280608 | 1379 | 1379 | 1379 | 1379 | 1 |
| 564 | 20250319 | 092700 | 105279229 | 1378 | 1379 | 1379 | 1378 | 1105 |
| 565 | 20250319 | 092600 | 103756534 | 1378 | 1375 | 1380 | 1375 | 5069 |
| 566 | 20250319 | 092500 | 96777022 | 1375 | 1380 | 1380 | 1375 | 4267 |
| 567 | 20250319 | 092400 | 90901841 | 1381 | 1383 | 1383 | 1381 | 6 |
| 568 | 20250319 | 092300 | 90893545 | 1384 | 1383 | 1384 | 1383 | 200 |
| 569 | 20250319 | 092200 | 90616943 | 1384 | 1377 | 1384 | 1377 | 972 |
| 570 | 20250319 | 092100 | 89274946 | 1377 | 1371 | 1377 | 1371 | 2450 |
| 571 | 20250319 | 092000 | 85910625 | 1371 | 1374 | 1376 | 1371 | 210 |
| 572 | 20250319 | 091900 | 85622307 | 1374 | 1376 | 1376 | 1371 | 13933 |
| 573 | 20250319 | 091800 | 66476105 | 1376 | 1377 | 1377 | 1375 | 520 |
| 574 | 20250319 | 091700 | 65761083 | 1376 | 1375 | 1377 | 1375 | 108 |
| 575 | 20250319 | 091600 | 65612472 | 1377 | 1382 | 1382 | 1376 | 4419 |
| 576 | 20250319 | 091500 | 59526295 | 1383 | 1380 | 1383 | 1380 | 889 |
| 577 | 20250319 | 091400 | 58298995 | 1380 | 1381 | 1387 | 1380 | 2718 |
| 578 | 20250319 | 091300 | 54545757 | 1387 | 1387 | 1387 | 1387 | 101 |
| 579 | 20250319 | 091200 | 54405670 | 1387 | 1385 | 1389 | 1385 | 2481 |
| 580 | 20250319 | 091100 | 50965175 | 1385 | 1384 | 1385 | 1384 | 87 |
| 581 | 20250319 | 091000 | 50844766 | 1376 | 1377 | 1377 | 1375 | 986 |
| 582 | 20250319 | 090900 | 49488206 | 1387 | 1381 | 1387 | 1375 | 1873 |
| 583 | 20250319 | 090800 | 46899137 | 1380 | 1375 | 1380 | 1375 | 1538 |
| 584 | 20250319 | 090700 | 44783567 | 1375 | 1376 | 1376 | 1375 | 500 |
| 585 | 20250319 | 090600 | 44095967 | 1376 | 1378 | 1384 | 1376 | 8311 |
| 586 | 20250319 | 090500 | 32599019 | 1377 | 1379 | 1379 | 1376 | 47 |
| 587 | 20250319 | 090400 | 32534251 | 1379 | 1372 | 1379 | 1372 | 308 |
| 588 | 20250319 | 090300 | 32111655 | 1372 | 1390 | 1390 | 1372 | 10399 |
| 589 | 20250319 | 090200 | 17818730 | 1390 | 1378 | 1390 | 1377 | 2718 |
| 590 | 20250319 | 090100 | 14074610 | 1380 | 1381 | 1402 | 1380 | 1282 |
| 591 | 20250319 | 090000 | 12304929 | 1381 | 1394 | 1409 | 1381 | 8855 |