KissMeData/006570/min/candle-20250227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250227	184900	15853550	2430	2430	2430	2430	509
3	20250227	184800	15853550	2430	2430	2430	2430	0
4	20250227	184700	15853550	2430	2430	2430	2430	0
5	20250227	184600	15853550	2430	2430	2430	2430	0
6	20250227	184500	15853550	2430	2430	2430	2430	0
7	20250227	184400	15853550	2430	2430	2430	2430	0
8	20250227	184300	15853550	2430	2430	2430	2430	0
9	20250227	184200	15853550	2430	2430	2430	2430	0
10	20250227	184100	15853550	2430	2430	2430	2430	0
11	20250227	184000	15853550	2430	2430	2430	2430	0
12	20250227	183900	15853550	2430	2430	2430	2430	0
13	20250227	183800	15853550	2430	2430	2430	2430	0
14	20250227	183700	15853550	2430	2430	2430	2430	0
15	20250227	183600	15853550	2430	2430	2430	2430	0
16	20250227	183500	15853550	2430	2430	2430	2430	0
17	20250227	183400	15853550	2430	2430	2430	2430	0
18	20250227	183300	15853550	2430	2430	2430	2430	0
19	20250227	183200	15853550	2430	2430	2430	2430	0
20	20250227	183100	15853550	2430	2430	2430	2430	0
21	20250227	183000	15853550	2430	2430	2430	2430	0
22	20250227	182900	15853550	2430	2430	2430	2430	0
23	20250227	182800	15853550	2430	2430	2430	2430	0
24	20250227	182700	15853550	2430	2430	2430	2430	0
25	20250227	182600	15853550	2430	2430	2430	2430	0
26	20250227	182500	15853550	2430	2430	2430	2430	0
27	20250227	182400	15853550	2430	2430	2430	2430	0
28	20250227	182300	15853550	2430	2430	2430	2430	0
29	20250227	182200	15853550	2430	2430	2430	2430	0
30	20250227	182100	15853550	2430	2430	2430	2430	0
31	20250227	182000	15853550	2430	2430	2430	2430	0
32	20250227	181900	15853550	2430	2430	2430	2430	509
33	20250227	181800	15853550	2430	2430	2430	2430	0
34	20250227	181700	15853550	2430	2430	2430	2430	0
35	20250227	181600	15853550	2430	2430	2430	2430	0
36	20250227	181500	15853550	2430	2430	2430	2430	0
37	20250227	181400	15853550	2430	2430	2430	2430	0
38	20250227	181300	15853550	2430	2430	2430	2430	0
39	20250227	181200	15853550	2430	2430	2430	2430	0
40	20250227	181100	15853550	2430	2430	2430	2430	0
41	20250227	181000	15853550	2430	2430	2430	2430	0
42	20250227	180900	15853550	2430	2430	2430	2430	0
43	20250227	180800	15853550	2430	2430	2430	2430	0
44	20250227	180700	15853550	2430	2430	2430	2430	0
45	20250227	180600	15853550	2430	2430	2430	2430	0
46	20250227	180500	15853550	2430	2430	2430	2430	0
47	20250227	180400	15853550	2430	2430	2430	2430	0
48	20250227	180300	15853550	2430	2430	2430	2430	0
49	20250227	180200	15853550	2430	2430	2430	2430	0
50	20250227	180100	15853550	2430	2430	2430	2430	0
51	20250227	180000	15853550	2430	2430	2430	2430	0
52	20250227	175900	15853550	2430	2430	2430	2430	0
53	20250227	175800	15853550	2430	2430	2430	2430	0
54	20250227	175700	15853550	2430	2430	2430	2430	0
55	20250227	175600	15853550	2430	2430	2430	2430	0
56	20250227	175500	15853550	2430	2430	2430	2430	0
57	20250227	175400	15853550	2430	2430	2430	2430	0
58	20250227	175300	15853550	2430	2430	2430	2430	0
59	20250227	175200	15853550	2430	2430	2430	2430	0
60	20250227	175100	15853550	2430	2430	2430	2430	0
61	20250227	175000	15853550	2430	2430	2430	2430	0
62	20250227	174900	15853550	2430	2430	2430	2430	509
63	20250227	174800	15853550	2430	2430	2430	2430	0
64	20250227	174700	15853550	2430	2430	2430	2430	0
65	20250227	174600	15853550	2430	2430	2430	2430	0
66	20250227	174500	15853550	2430	2430	2430	2430	0
67	20250227	174400	15853550	2430	2430	2430	2430	0
68	20250227	174300	15853550	2430	2430	2430	2430	0
69	20250227	174200	15853550	2430	2430	2430	2430	0
70	20250227	174100	15853550	2430	2430	2430	2430	0
71	20250227	174000	15853550	2430	2430	2430	2430	0
72	20250227	173900	15853550	2430	2430	2430	2430	0
73	20250227	173800	15853550	2430	2430	2430	2430	0
74	20250227	173700	15853550	2430	2430	2430	2430	0
75	20250227	173600	15853550	2430	2430	2430	2430	0
76	20250227	173500	15853550	2430	2430	2430	2430	0
77	20250227	173400	15853550	2430	2430	2430	2430	0
78	20250227	173300	15853550	2430	2430	2430	2430	0
79	20250227	173200	15853550	2430	2430	2430	2430	0
80	20250227	173100	15853550	2430	2430	2430	2430	0
81	20250227	173000	15853550	2430	2430	2430	2430	0
82	20250227	172900	15853550	2430	2430	2430	2430	0
83	20250227	172800	15853550	2430	2430	2430	2430	0
84	20250227	172700	15853550	2430	2430	2430	2430	0
85	20250227	172600	15853550	2430	2430	2430	2430	0
86	20250227	172500	15853550	2430	2430	2430	2430	0
87	20250227	172400	15853550	2430	2430	2430	2430	0
88	20250227	172300	15853550	2430	2430	2430	2430	0
89	20250227	172200	15853550	2430	2430	2430	2430	0
90	20250227	172100	15853550	2430	2430	2430	2430	0
91	20250227	172000	15853550	2430	2430	2430	2430	0
92	20250227	171900	15853550	2430	2430	2430	2430	509
93	20250227	171800	15853550	2430	2430	2430	2430	0
94	20250227	171700	15853550	2430	2430	2430	2430	0
95	20250227	171600	15853550	2430	2430	2430	2430	0
96	20250227	171500	15853550	2430	2430	2430	2430	0
97	20250227	171400	15853550	2430	2430	2430	2430	0
98	20250227	171300	15853550	2430	2430	2430	2430	0
99	20250227	171200	15853550	2430	2430	2430	2430	0
100	20250227	171100	15853550	2430	2430	2430	2430	0
101	20250227	171000	15853550	2430	2430	2430	2430	0
102	20250227	170900	15853550	2430	2430	2430	2430	0
103	20250227	170800	15853550	2430	2430	2430	2430	0
104	20250227	170700	15853550	2430	2430	2430	2430	0
105	20250227	170600	15853550	2430	2430	2430	2430	0
106	20250227	170500	15853550	2430	2430	2430	2430	0
107	20250227	170400	15853550	2430	2430	2430	2430	0
108	20250227	170300	15853550	2430	2430	2430	2430	0
109	20250227	170200	15853550	2430	2430	2430	2430	0
110	20250227	170100	15853550	2430	2430	2430	2430	0
111	20250227	170000	15853550	2430	2430	2430	2430	0
112	20250227	165900	15853550	2430	2430	2430	2430	0
113	20250227	165800	15853550	2430	2430	2430	2430	0
114	20250227	165700	15853550	2430	2430	2430	2430	0
115	20250227	165600	15853550	2430	2430	2430	2430	0
116	20250227	165500	15853550	2430	2430	2430	2430	0
117	20250227	165400	15853550	2430	2430	2430	2430	0
118	20250227	165300	15853550	2430	2430	2430	2430	0
119	20250227	165200	15853550	2430	2430	2430	2430	0
120	20250227	165100	15853550	2430	2430	2430	2430	0
121	20250227	165000	15853550	2430	2430	2430	2430	0
122	20250227	164900	15853550	2430	2430	2430	2430	509
123	20250227	164800	15853550	2430	2430	2430	2430	0
124	20250227	164700	15853550	2430	2430	2430	2430	0
125	20250227	164600	15853550	2430	2430	2430	2430	0
126	20250227	164500	15853550	2430	2430	2430	2430	0
127	20250227	164400	15853550	2430	2430	2430	2430	0
128	20250227	164300	15853550	2430	2430	2430	2430	0
129	20250227	164200	15853550	2430	2430	2430	2430	0
130	20250227	164100	15853550	2430	2430	2430	2430	0
131	20250227	164000	15853550	2430	2430	2430	2430	0
132	20250227	163900	15853550	2430	2430	2430	2430	0
133	20250227	163800	15853550	2430	2430	2430	2430	0
134	20250227	163700	15853550	2430	2430	2430	2430	0
135	20250227	163600	15853550	2430	2430	2430	2430	0
136	20250227	163500	15853550	2430	2430	2430	2430	0
137	20250227	163400	15853550	2430	2430	2430	2430	0
138	20250227	163300	15853550	2430	2430	2430	2430	0
139	20250227	163200	15853550	2430	2430	2430	2430	0
140	20250227	163100	15853550	2430	2430	2430	2430	0
141	20250227	163000	15853550	2430	2430	2430	2430	0
142	20250227	162900	15853550	2430	2430	2430	2430	0
143	20250227	162800	15853550	2430	2430	2430	2430	0
144	20250227	162700	15853550	2430	2430	2430	2430	0
145	20250227	162600	15853550	2430	2430	2430	2430	0
146	20250227	162500	15853550	2430	2430	2430	2430	0
147	20250227	162400	15853550	2430	2430	2430	2430	0
148	20250227	162300	15853550	2430	2430	2430	2430	0
149	20250227	162200	15853550	2430	2430	2430	2430	0
150	20250227	162100	15853550	2430	2430	2430	2430	0
151	20250227	162000	15853550	2430	2430	2430	2430	0
152	20250227	161900	15853550	2430	2430	2430	2430	509
153	20250227	161800	15853550	2430	2430	2430	2430	0
154	20250227	161700	15853550	2430	2430	2430	2430	0
155	20250227	161600	15853550	2430	2430	2430	2430	0
156	20250227	161500	15853550	2430	2430	2430	2430	0
157	20250227	161400	15853550	2430	2430	2430	2430	0
158	20250227	161300	15853550	2430	2430	2430	2430	0
159	20250227	161200	15853550	2430	2430	2430	2430	0
160	20250227	161100	15853550	2430	2430	2430	2430	0
161	20250227	161000	15853550	2430	2430	2430	2430	0
162	20250227	160900	15853550	2430	2430	2430	2430	0
163	20250227	160800	15853550	2430	2430	2430	2430	0
164	20250227	160700	15853550	2430	2430	2430	2430	0
165	20250227	160600	15853550	2430	2430	2430	2430	0
166	20250227	160500	15853550	2430	2430	2430	2430	0
167	20250227	160400	15853550	2430	2430	2430	2430	0
168	20250227	160300	15853550	2430	2430	2430	2430	0
169	20250227	160200	15853550	2430	2430	2430	2430	0
170	20250227	160100	15853550	2430	2430	2430	2430	0
171	20250227	160000	15853550	2430	2430	2430	2430	0
172	20250227	155900	15853550	2430	2430	2430	2430	0
173	20250227	155800	15853550	2430	2430	2430	2430	0
174	20250227	155700	15853550	2430	2430	2430	2430	0
175	20250227	155600	15853550	2430	2430	2430	2430	0
176	20250227	155500	15853550	2430	2430	2430	2430	0
177	20250227	155400	15853550	2430	2430	2430	2430	0
178	20250227	155300	15853550	2430	2430	2430	2430	0
179	20250227	155200	15853550	2430	2430	2430	2430	0
180	20250227	155100	15853550	2430	2430	2430	2430	0
181	20250227	155000	15853550	2430	2430	2430	2430	0
182	20250227	154900	15853550	2430	2430	2430	2430	509
183	20250227	154800	15853550	2430	2430	2430	2430	0
184	20250227	154700	15853550	2430	2430	2430	2430	0
185	20250227	154600	15853550	2430	2430	2430	2430	0
186	20250227	154500	15853550	2430	2430	2430	2430	0
187	20250227	154400	15853550	2430	2430	2430	2430	0
188	20250227	154300	15853550	2430	2430	2430	2430	0
189	20250227	154200	15853550	2430	2430	2430	2430	0
190	20250227	154100	15853550	2430	2430	2430	2430	0
191	20250227	154000	15853550	2430	2430	2430	2430	0
192	20250227	153900	15853550	2430	2430	2430	2430	0
193	20250227	153800	15853550	2430	2430	2430	2430	0
194	20250227	153700	15853550	2430	2430	2430	2430	0
195	20250227	153600	15853550	2430	2430	2430	2430	0
196	20250227	153500	15853550	2430	2430	2430	2430	0
197	20250227	153400	15853550	2430	2430	2430	2430	0
198	20250227	153300	15853550	2430	2430	2430	2430	0
199	20250227	153200	15853550	2430	2430	2430	2430	0
200	20250227	153100	15853550	2430	2430	2430	2430	0
201	20250227	153000	15853550	2430	2430	2430	2430	509
202	20250227	152900	14616680	2460	2460	2460	2460	0
203	20250227	152800	14616680	2460	2460	2460	2460	0
204	20250227	152700	14616680	2460	2460	2460	2460	0
205	20250227	152600	14616680	2460	2460	2460	2460	0
206	20250227	152500	14616680	2460	2460	2460	2460	0
207	20250227	152400	14616680	2460	2460	2460	2460	0
208	20250227	152300	14616680	2460	2460	2460	2460	0
209	20250227	152200	14616680	2460	2460	2460	2460	0
210	20250227	152100	14616680	2460	2460	2460	2460	0
211	20250227	152000	14616680	2460	2460	2460	2460	0
212	20250227	151900	14616680	2460	2460	2460	2460	0
213	20250227	151800	14616680	2460	2460	2460	2460	0
214	20250227	151700	14616680	2460	2460	2460	2460	0
215	20250227	151600	14616680	2460	2460	2460	2460	0
216	20250227	151500	14616680	2460	2460	2460	2460	0
217	20250227	151400	14616680	2460	2460	2460	2460	0
218	20250227	151300	14616680	2460	2460	2460	2460	0
219	20250227	151200	14616680	2460	2460	2460	2460	0
220	20250227	151100	14616680	2460	2460	2460	2460	1
221	20250227	151000	14614220	2430	2430	2430	2430	0
222	20250227	150900	14614220	2430	2430	2430	2430	269
223	20250227	150800	13960550	2445	2445	2445	2445	2
224	20250227	150700	13955660	2445	2445	2445	2445	0
225	20250227	150600	13955660	2445	2445	2445	2445	0
226	20250227	150500	13955660	2445	2445	2445	2445	0
227	20250227	150400	13955660	2445	2445	2445	2445	0
228	20250227	150300	13955660	2445	2445	2445	2445	0
229	20250227	150200	13955660	2445	2445	2445	2445	0
230	20250227	150100	13955660	2445	2445	2445	2445	0
231	20250227	150000	13955660	2445	2445	2445	2445	0
232	20250227	145900	13955660	2445	2445	2445	2445	0
233	20250227	145800	13955660	2445	2445	2445	2445	0
234	20250227	145700	13955660	2445	2445	2445	2445	0
235	20250227	145600	13955660	2445	2445	2445	2445	0
236	20250227	145500	13955660	2445	2445	2445	2445	0
237	20250227	145400	13955660	2445	2445	2445	2445	0
238	20250227	145300	13955660	2445	2445	2445	2445	0
239	20250227	145200	13955660	2445	2445	2445	2445	0
240	20250227	145100	13955660	2445	2445	2445	2445	0
241	20250227	145000	13955660	2445	2445	2445	2445	4
242	20250227	144900	13945880	2460	2460	2460	2460	0
243	20250227	144800	13945880	2460	2460	2460	2460	0
244	20250227	144700	13945880	2460	2460	2460	2460	0
245	20250227	144600	13945880	2460	2460	2460	2460	0
246	20250227	144500	13945880	2460	2460	2460	2460	0
247	20250227	144400	13945880	2460	2460	2460	2460	0
248	20250227	144300	13945880	2460	2460	2460	2460	0
249	20250227	144200	13945880	2460	2460	2460	2460	0
250	20250227	144100	13945880	2460	2460	2460	2460	0
251	20250227	144000	13945880	2460	2460	2460	2460	0
252	20250227	143900	13945880	2460	2460	2460	2460	0
253	20250227	143800	13945880	2460	2460	2460	2460	0
254	20250227	143700	13945880	2460	2460	2460	2460	0
255	20250227	143600	13945880	2460	2460	2460	2460	0
256	20250227	143500	13945880	2460	2460	2460	2460	0
257	20250227	143400	13945880	2460	2460	2460	2460	50
258	20250227	143300	13822880	2450	2450	2450	2450	0
259	20250227	143200	13822880	2450	2450	2450	2450	0
260	20250227	143100	13822880	2450	2450	2450	2450	0
261	20250227	143000	13822880	2450	2450	2450	2450	1
262	20250227	142900	13820430	2460	2460	2460	2460	0
263	20250227	142800	13820430	2460	2460	2460	2460	0
264	20250227	142700	13820430	2460	2460	2460	2460	0
265	20250227	142600	13820430	2460	2460	2460	2460	0
266	20250227	142500	13820430	2460	2460	2460	2460	0
267	20250227	142400	13820430	2460	2460	2460	2460	0
268	20250227	142300	13820430	2460	2460	2460	2460	0
269	20250227	142200	13820430	2460	2460	2460	2460	0
270	20250227	142100	13820430	2460	2460	2460	2460	0
271	20250227	142000	13820430	2460	2460	2460	2460	1
272	20250227	141900	13817970	2440	2440	2440	2440	0
273	20250227	141800	13817970	2440	2430	2440	2430	1553
274	20250227	141700	10036980	2430	2440	2440	2430	3
275	20250227	141600	10029675	2440	2440	2440	2440	1
276	20250227	141500	10027235	2440	2450	2450	2440	1500
277	20250227	141400	6367135	2450	2450	2450	2450	0
278	20250227	141300	6367135	2450	2450	2450	2450	0
279	20250227	141200	6367135	2450	2450	2450	2450	0
280	20250227	141100	6367135	2450	2450	2450	2450	0
281	20250227	141000	6367135	2450	2450	2450	2450	0
282	20250227	140900	6367135	2450	2450	2450	2450	0
283	20250227	140800	6367135	2450	2450	2450	2450	0
284	20250227	140700	6367135	2450	2470	2470	2450	1400
285	20250227	140600	2933205	2470	2470	2470	2470	0
286	20250227	140500	2933205	2470	2470	2470	2470	0
287	20250227	140400	2933205	2470	2470	2470	2470	0
288	20250227	140300	2933205	2470	2470	2470	2470	0
289	20250227	140200	2933205	2470	2470	2470	2470	0
290	20250227	140100	2933205	2470	2470	2470	2470	0
291	20250227	140000	2933205	2470	2470	2470	2470	0
292	20250227	135900	2933205	2470	2470	2470	2470	0
293	20250227	135800	2933205	2470	2470	2470	2470	0
294	20250227	135700	2933205	2470	2470	2470	2470	0
295	20250227	135600	2933205	2470	2470	2470	2470	0
296	20250227	135500	2933205	2470	2470	2470	2470	0
297	20250227	135400	2933205	2470	2470	2470	2470	0
298	20250227	135300	2933205	2470	2470	2470	2470	0
299	20250227	135200	2933205	2470	2470	2470	2470	0
300	20250227	135100	2933205	2470	2470	2470	2470	0
301	20250227	135000	2933205	2470	2470	2470	2470	0
302	20250227	134900	2933205	2470	2470	2470	2470	0
303	20250227	134800	2933205	2470	2470	2470	2470	0
304	20250227	134700	2933205	2470	2470	2470	2470	0
305	20250227	134600	2933205	2470	2470	2470	2470	0
306	20250227	134500	2933205	2470	2470	2470	2470	0
307	20250227	134400	2933205	2470	2470	2470	2470	0
308	20250227	134300	2933205	2470	2470	2470	2470	0
309	20250227	134200	2933205	2470	2470	2470	2470	0
310	20250227	134100	2933205	2470	2470	2470	2470	0
311	20250227	134000	2933205	2470	2470	2470	2470	0
312	20250227	133900	2933205	2470	2470	2470	2470	0
313	20250227	133800	2933205	2470	2470	2470	2470	0
314	20250227	133700	2933205	2470	2470	2470	2470	0
315	20250227	133600	2933205	2470	2470	2470	2470	0
316	20250227	133500	2933205	2470	2470	2470	2470	0
317	20250227	133400	2933205	2470	2470	2470	2470	0
318	20250227	133300	2933205	2470	2470	2470	2470	0
319	20250227	133200	2933205	2470	2470	2470	2470	0
320	20250227	133100	2933205	2470	2470	2470	2470	0
321	20250227	133000	2933205	2470	2470	2470	2470	0
322	20250227	132900	2933205	2470	2470	2470	2470	0
323	20250227	132800	2933205	2470	2470	2470	2470	0
324	20250227	132700	2933205	2470	2470	2470	2470	0
325	20250227	132600	2933205	2470	2470	2470	2470	0
326	20250227	132500	2933205	2470	2470	2470	2470	0
327	20250227	132400	2933205	2470	2470	2470	2470	0
328	20250227	132300	2933205	2470	2470	2470	2470	0
329	20250227	132200	2933205	2470	2470	2470	2470	0
330	20250227	132100	2933205	2470	2470	2470	2470	0
331	20250227	132000	2933205	2470	2470	2470	2470	0
332	20250227	131900	2933205	2470	2470	2470	2470	0
333	20250227	131800	2933205	2470	2470	2470	2470	0
334	20250227	131700	2933205	2470	2470	2470	2470	0
335	20250227	131600	2933205	2470	2470	2470	2470	0
336	20250227	131500	2933205	2470	2470	2470	2470	0
337	20250227	131400	2933205	2470	2470	2470	2470	0
338	20250227	131300	2933205	2470	2470	2470	2470	10
339	20250227	131200	2908505	2470	2470	2470	2470	0
340	20250227	131100	2908505	2470	2470	2470	2470	30
341	20250227	131000	2834405	2470	2470	2470	2470	0
342	20250227	130900	2834405	2470	2470	2470	2470	0
343	20250227	130800	2834405	2470	2470	2470	2470	0
344	20250227	130700	2834405	2470	2470	2470	2470	0
345	20250227	130600	2834405	2470	2470	2470	2470	0
346	20250227	130500	2834405	2470	2470	2470	2470	0
347	20250227	130400	2834405	2470	2470	2470	2470	0
348	20250227	130300	2834405	2470	2470	2470	2470	0
349	20250227	130200	2834405	2470	2470	2470	2470	0
350	20250227	130100	2834405	2470	2470	2470	2470	0
351	20250227	130000	2834405	2470	2470	2470	2470	0
352	20250227	125900	2834405	2470	2470	2470	2470	0
353	20250227	125800	2834405	2470	2470	2470	2470	0
354	20250227	125700	2834405	2470	2470	2470	2470	0
355	20250227	125600	2834405	2470	2470	2470	2470	0
356	20250227	125500	2834405	2470	2470	2470	2470	1073
357	20250227	125400	184095	2475	2475	2475	2475	0
358	20250227	125300	184095	2475	2475	2475	2475	0
359	20250227	125200	184095	2475	2475	2475	2475	8
360	20250227	125100	164295	2490	2490	2490	2490	0
361	20250227	125000	164295	2490	2490	2490	2490	0
362	20250227	124900	164295	2490	2490	2490	2490	0
363	20250227	124800	164295	2490	2490	2490	2490	0
364	20250227	124700	164295	2490	2490	2490	2490	0
365	20250227	124600	164295	2490	2490	2490	2490	0
366	20250227	124500	164295	2490	2490	2490	2490	0
367	20250227	124400	164295	2490	2490	2490	2490	0
368	20250227	124300	164295	2490	2490	2490	2490	0
369	20250227	124200	164295	2490	2490	2490	2490	0
370	20250227	124100	164295	2490	2490	2490	2490	0
371	20250227	124000	164295	2490	2490	2490	2490	0
372	20250227	123900	164295	2490	2490	2490	2490	0
373	20250227	123800	164295	2490	2490	2490	2490	0
374	20250227	123700	164295	2490	2490	2490	2490	0
375	20250227	123600	164295	2490	2490	2490	2490	0
376	20250227	123500	164295	2490	2490	2490	2490	0
377	20250227	123400	164295	2490	2490	2490	2490	0
378	20250227	123300	164295	2490	2490	2490	2490	0
379	20250227	123200	164295	2490	2490	2490	2490	0
380	20250227	123100	164295	2490	2490	2490	2490	0
381	20250227	123000	164295	2490	2490	2490	2490	0
382	20250227	122900	164295	2490	2490	2490	2490	0
383	20250227	122800	164295	2490	2490	2490	2490	0
384	20250227	122700	164295	2490	2490	2490	2490	0
385	20250227	122600	164295	2490	2490	2490	2490	0
386	20250227	122500	164295	2490	2490	2490	2490	0
387	20250227	122400	164295	2490	2490	2490	2490	0
388	20250227	122300	164295	2490	2490	2490	2490	0
389	20250227	122200	164295	2490	2490	2490	2490	0
390	20250227	122100	164295	2490	2490	2490	2490	0
391	20250227	122000	164295	2490	2490	2490	2490	0
392	20250227	121900	164295	2490	2490	2490	2490	0
393	20250227	121800	164295	2490	2490	2490	2490	0
394	20250227	121700	164295	2490	2490	2490	2490	0
395	20250227	121600	164295	2490	2490	2490	2490	0
396	20250227	121500	164295	2490	2490	2490	2490	0
397	20250227	121400	164295	2490	2490	2490	2490	0
398	20250227	121300	164295	2490	2490	2490	2490	0
399	20250227	121200	164295	2490	2490	2490	2490	0
400	20250227	121100	164295	2490	2490	2490	2490	0
401	20250227	121000	164295	2490	2490	2490	2490	0
402	20250227	120900	164295	2490	2490	2490	2490	0
403	20250227	120800	164295	2490	2490	2490	2490	0
404	20250227	120700	164295	2490	2490	2490	2490	0
405	20250227	120600	164295	2490	2490	2490	2490	0
406	20250227	120500	164295	2490	2490	2490	2490	0
407	20250227	120400	164295	2490	2490	2490	2490	0
408	20250227	120300	164295	2490	2490	2490	2490	0
409	20250227	120200	164295	2490	2490	2490	2490	0
410	20250227	120100	164295	2490	2490	2490	2490	0
411	20250227	120000	164295	2490	2490	2490	2490	0
412	20250227	115900	164295	2490	2490	2490	2490	0
413	20250227	115800	164295	2490	2490	2490	2490	0
414	20250227	115700	164295	2490	2490	2490	2490	1
415	20250227	115600	161805	2470	2470	2470	2470	0
416	20250227	115500	161805	2470	2470	2470	2470	0
417	20250227	115400	161805	2470	2470	2470	2470	0
418	20250227	115300	161805	2470	2470	2470	2470	0
419	20250227	115200	161805	2470	2470	2470	2470	0
420	20250227	115100	161805	2470	2470	2470	2470	0
421	20250227	115000	161805	2470	2470	2470	2470	0
422	20250227	114900	161805	2470	2470	2470	2470	0
423	20250227	114800	161805	2470	2470	2470	2470	0
424	20250227	114700	161805	2470	2470	2470	2470	1
425	20250227	114600	159335	2490	2490	2490	2490	0
426	20250227	114500	159335	2490	2490	2490	2490	0
427	20250227	114400	159335	2490	2490	2490	2490	0
428	20250227	114300	159335	2490	2490	2490	2490	0
429	20250227	114200	159335	2490	2490	2490	2490	0
430	20250227	114100	159335	2490	2490	2490	2490	0
431	20250227	114000	159335	2490	2490	2490	2490	0
432	20250227	113900	159335	2490	2490	2490	2490	0
433	20250227	113800	159335	2490	2490	2490	2490	0
434	20250227	113700	159335	2490	2490	2490	2490	0
435	20250227	113600	159335	2490	2490	2490	2490	0
436	20250227	113500	159335	2490	2490	2490	2490	0
437	20250227	113400	159335	2490	2490	2490	2490	0
438	20250227	113300	159335	2490	2490	2490	2490	0
439	20250227	113200	159335	2490	2490	2490	2490	0
440	20250227	113100	159335	2490	2490	2490	2490	0
441	20250227	113000	159335	2490	2490	2490	2490	50
442	20250227	112900	34835	2490	2490	2490	2490	0
443	20250227	112800	34835	2490	2490	2490	2490	0
444	20250227	112700	34835	2490	2490	2490	2490	0
445	20250227	112600	34835	2490	2490	2490	2490	0
446	20250227	112500	34835	2490	2490	2490	2490	0
447	20250227	112400	34835	2490	2490	2490	2490	0
448	20250227	112300	34835	2490	2490	2490	2490	0
449	20250227	112200	34835	2490	2490	2490	2490	0
450	20250227	112100	34835	2490	2490	2490	2490	0
451	20250227	112000	34835	2490	2490	2490	2490	0
452	20250227	111900	34835	2490	2490	2490	2490	0
453	20250227	111800	34835	2490	2490	2490	2490	0
454	20250227	111700	34835	2490	2490	2490	2490	0
455	20250227	111600	34835	2490	2490	2490	2490	0
456	20250227	111500	34835	2490	2490	2490	2490	0
457	20250227	111400	34835	2490	2490	2490	2490	0
458	20250227	111300	34835	2490	2490	2490	2490	0
459	20250227	111200	34835	2490	2490	2490	2490	0
460	20250227	111100	34835	2490	2490	2490	2490	0
461	20250227	111000	34835	2490	2490	2490	2490	0
462	20250227	110900	34835	2490	2490	2490	2490	0
463	20250227	110800	34835	2490	2490	2490	2490	0
464	20250227	110700	34835	2490	2490	2490	2490	0
465	20250227	110600	34835	2490	2490	2490	2490	0
466	20250227	110500	34835	2490	2490	2490	2490	0
467	20250227	110400	34835	2490	2490	2490	2490	0
468	20250227	110300	34835	2490	2490	2490	2490	0
469	20250227	110200	34835	2490	2490	2490	2490	0
470	20250227	110100	34835	2490	2490	2490	2490	0
471	20250227	110000	34835	2490	2490	2490	2490	0
472	20250227	105900	34835	2490	2490	2490	2490	0
473	20250227	105800	34835	2490	2490	2490	2490	0
474	20250227	105700	34835	2490	2490	2490	2490	0
475	20250227	105600	34835	2490	2490	2490	2490	0
476	20250227	105500	34835	2490	2490	2490	2490	0
477	20250227	105400	34835	2490	2490	2490	2490	0
478	20250227	105300	34835	2490	2490	2490	2490	0
479	20250227	105200	34835	2490	2490	2490	2490	0
480	20250227	105100	34835	2490	2490	2490	2490	0
481	20250227	105000	34835	2490	2490	2490	2490	0
482	20250227	104900	34835	2490	2490	2490	2490	0
483	20250227	104800	34835	2490	2490	2490	2490	0
484	20250227	104700	34835	2490	2490	2490	2490	0
485	20250227	104600	34835	2490	2490	2490	2490	0
486	20250227	104500	34835	2490	2490	2490	2490	0
487	20250227	104400	34835	2490	2490	2490	2490	0
488	20250227	104300	34835	2490	2490	2490	2490	0
489	20250227	104200	34835	2490	2490	2490	2490	0
490	20250227	104100	34835	2490	2490	2490	2490	0
491	20250227	104000	34835	2490	2490	2490	2490	0
492	20250227	103900	34835	2490	2490	2490	2490	0
493	20250227	103800	34835	2490	2490	2490	2490	0
494	20250227	103700	34835	2490	2490	2490	2490	0
495	20250227	103600	34835	2490	2490	2490	2490	0
496	20250227	103500	34835	2490	2490	2490	2490	0
497	20250227	103400	34835	2490	2490	2490	2490	0
498	20250227	103300	34835	2490	2490	2490	2490	0
499	20250227	103200	34835	2490	2490	2490	2490	1
500	20250227	103100	32345	2465	2465	2465	2465	0
501	20250227	103000	32345	2465	2465	2465	2465	0
502	20250227	102900	32345	2465	2465	2465	2465	0
503	20250227	102800	32345	2465	2465	2465	2465	0
504	20250227	102700	32345	2465	2465	2465	2465	0
505	20250227	102600	32345	2465	2465	2465	2465	0
506	20250227	102500	32345	2465	2490	2490	2465	11
507	20250227	102400	4980	2490	2490	2490	2490	0
508	20250227	102300	4980	2490	2490	2490	2490	0
509	20250227	102200	4980	2490	2490	2490	2490	0
510	20250227	102100	4980	2490	2490	2490	2490	0
511	20250227	102000	4980	2490	2490	2490	2490	0
512	20250227	101900	4980	2490	2490	2490	2490	0
513	20250227	101800	4980	2490	2490	2490	2490	0
514	20250227	101700	4980	2490	2490	2490	2490	0
515	20250227	101600	4980	2490	2490	2490	2490	0
516	20250227	101500	4980	2490	2490	2490	2490	0
517	20250227	101400	4980	2490	2490	2490	2490	0
518	20250227	101300	4980	2490	2490	2490	2490	0
519	20250227	101200	4980	2490	2490	2490	2490	0
520	20250227	101100	4980	2490	2490	2490	2490	0
521	20250227	101000	4980	2490	2490	2490	2490	0
522	20250227	100900	4980	2490	2490	2490	2490	0
523	20250227	100800	4980	2490	2490	2490	2490	0
524	20250227	100700	4980	2490	2490	2490	2490	0
525	20250227	100600	4980	2490	2490	2490	2490	0
526	20250227	100500	4980	2490	2490	2490	2490	0
527	20250227	100400	4980	2490	2490	2490	2490	0
528	20250227	100300	4980	2490	2490	2490	2490	0
529	20250227	100200	4980	2490	2490	2490	2490	0
530	20250227	100100	4980	2490	2490	2490	2490	0
531	20250227	100000	4980	2490	2490	2490	2490	0
532	20250227	095900	4980	2490	2490	2490	2490	0
533	20250227	095800	4980	2490	2490	2490	2490	0
534	20250227	095700	4980	2490	2490	2490	2490	0
535	20250227	095600	4980	2490	2490	2490	2490	0
536	20250227	095500	4980	2490	2490	2490	2490	0
537	20250227	095400	4980	2490	2490	2490	2490	0
538	20250227	095300	4980	2490	2490	2490	2490	0
539	20250227	095200	4980	2490	2490	2490	2490	0
540	20250227	095100	4980	2490	2490	2490	2490	0
541	20250227	095000	4980	2490	2490	2490	2490	0
542	20250227	094900	4980	2490	2490	2490	2490	0
543	20250227	094800	4980	2490	2490	2490	2490	0
544	20250227	094700	4980	2490	2490	2490	2490	0
545	20250227	094600	4980	2490	2490	2490	2490	0
546	20250227	094500	4980	2490	2490	2490	2490	0
547	20250227	094400	4980	2490	2490	2490	2490	0
548	20250227	094300	4980	2490	2490	2490	2490	0
549	20250227	094200	4980	2490	2490	2490	2490	0
550	20250227	094100	4980	2490	2490	2490	2490	0
551	20250227	094000	4980	2490	2490	2490	2490	0
552	20250227	093900	4980	2490	2490	2490	2490	0
553	20250227	093800	4980	2490	2490	2490	2490	0
554	20250227	093700	4980	2490	2490	2490	2490	0
555	20250227	093600	4980	2490	2490	2490	2490	0
556	20250227	093500	4980	2490	2490	2490	2490	0
557	20250227	093400	4980	2490	2490	2490	2490	0
558	20250227	093300	4980	2490	2490	2490	2490	0
559	20250227	093200	4980	2490	2490	2490	2490	0
560	20250227	093100	4980	2490	2490	2490	2490	0
561	20250227	093000	4980	2490	2490	2490	2490	0
562	20250227	092900	4980	2490	2490	2490	2490	0
563	20250227	092800	4980	2490	2490	2490	2490	0
564	20250227	092700	4980	2490	2490	2490	2490	0
565	20250227	092600	4980	2490	2490	2490	2490	0
566	20250227	092500	4980	2490	2490	2490	2490	0
567	20250227	092400	4980	2490	2490	2490	2490	0
568	20250227	092300	4980	2490	2490	2490	2490	0
569	20250227	092200	4980	2490	2490	2490	2490	0
570	20250227	092100	4980	2490	2490	2490	2490	0
571	20250227	092000	4980	2490	2490	2490	2490	0
572	20250227	091900	4980	2490	2490	2490	2490	0
573	20250227	091800	4980	2490	2490	2490	2490	0
574	20250227	091700	4980	2490	2490	2490	2490	0
575	20250227	091600	4980	2490	2490	2490	2490	0
576	20250227	091500	4980	2490	2490	2490	2490	0
577	20250227	091400	4980	2490	2490	2490	2490	0
578	20250227	091300	4980	2490	2490	2490	2490	0
579	20250227	091200	4980	2490	2490	2490	2490	0
580	20250227	091100	4980	2490	2490	2490	2490	0
581	20250227	091000	4980	2490	2490	2490	2490	0
582	20250227	090900	4980	2490	2490	2490	2490	0
583	20250227	090800	4980	2490	2490	2490	2490	0
584	20250227	090700	4980	2490	2490	2490	2490	0
585	20250227	090600	4980	2490	2490	2490	2490	0
586	20250227	090500	4980	2490	2490	2490	2490	0
587	20250227	090400	4980	2490	2490	2490	2490	0
588	20250227	090300	4980	2490	2490	2490	2490	0
589	20250227	090200	4980	2490	2490	2490	2490	0
590	20250227	090100	4980	2490	2490	2490	2490	0
591	20250227	090000	4980	2490	2490	2490	2490	2