32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 3 | 20250313 | 184800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20250313 | 184700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20250313 | 184600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20250313 | 184500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20250313 | 184400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20250313 | 184300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20250313 | 184200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20250313 | 184100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20250313 | 184000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20250313 | 183900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20250313 | 183800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20250313 | 183700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20250313 | 183600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20250313 | 183500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20250313 | 183400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20250313 | 183300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20250313 | 183200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20250313 | 183100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20250313 | 183000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20250313 | 182900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20250313 | 182800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20250313 | 182700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20250313 | 182600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20250313 | 182500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20250313 | 182400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20250313 | 182300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20250313 | 182200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20250313 | 182100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20250313 | 182000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20250313 | 181900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 33 | 20250313 | 181800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20250313 | 181700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20250313 | 181600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20250313 | 181500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20250313 | 181400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20250313 | 181300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20250313 | 181200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20250313 | 181100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20250313 | 181000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20250313 | 180900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20250313 | 180800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20250313 | 180700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20250313 | 180600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20250313 | 180500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20250313 | 180400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20250313 | 180300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20250313 | 180200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20250313 | 180100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20250313 | 180000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20250313 | 175900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20250313 | 175800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20250313 | 175700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20250313 | 175600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20250313 | 175500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20250313 | 175400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20250313 | 175300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20250313 | 175200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20250313 | 175100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20250313 | 175000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20250313 | 174900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 63 | 20250313 | 174800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20250313 | 174700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20250313 | 174600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20250313 | 174500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20250313 | 174400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20250313 | 174300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20250313 | 174200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20250313 | 174100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20250313 | 174000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20250313 | 173900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20250313 | 173800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20250313 | 173700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20250313 | 173600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20250313 | 173500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20250313 | 173400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20250313 | 173300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20250313 | 173200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20250313 | 173100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20250313 | 173000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20250313 | 172900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20250313 | 172800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20250313 | 172700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20250313 | 172600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20250313 | 172500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20250313 | 172400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20250313 | 172300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20250313 | 172200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20250313 | 172100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20250313 | 172000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20250313 | 171900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 93 | 20250313 | 171800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20250313 | 171700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20250313 | 171600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20250313 | 171500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20250313 | 171400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20250313 | 171300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20250313 | 171200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20250313 | 171100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20250313 | 171000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20250313 | 170900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20250313 | 170800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20250313 | 170700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20250313 | 170600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20250313 | 170500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20250313 | 170400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20250313 | 170300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20250313 | 170200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20250313 | 170100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20250313 | 170000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20250313 | 165900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20250313 | 165800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20250313 | 165700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20250313 | 165600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20250313 | 165500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20250313 | 165400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20250313 | 165300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20250313 | 165200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20250313 | 165100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20250313 | 165000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20250313 | 164900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 123 | 20250313 | 164800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20250313 | 164700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20250313 | 164600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20250313 | 164500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20250313 | 164400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20250313 | 164300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20250313 | 164200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20250313 | 164100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20250313 | 164000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20250313 | 163900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20250313 | 163800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20250313 | 163700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20250313 | 163600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20250313 | 163500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20250313 | 163400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20250313 | 163300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20250313 | 163200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20250313 | 163100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20250313 | 163000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20250313 | 162900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20250313 | 162800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20250313 | 162700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20250313 | 162600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20250313 | 162500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20250313 | 162400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20250313 | 162300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20250313 | 162200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20250313 | 162100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20250313 | 162000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20250313 | 161900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 153 | 20250313 | 161800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20250313 | 161700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20250313 | 161600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20250313 | 161500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20250313 | 161400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20250313 | 161300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20250313 | 161200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20250313 | 161100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20250313 | 161000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20250313 | 160900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20250313 | 160800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20250313 | 160700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20250313 | 160600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20250313 | 160500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20250313 | 160400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20250313 | 160300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20250313 | 160200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20250313 | 160100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20250313 | 160000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20250313 | 155900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20250313 | 155800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20250313 | 155700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20250313 | 155600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20250313 | 155500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20250313 | 155400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20250313 | 155300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20250313 | 155200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20250313 | 155100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20250313 | 155000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20250313 | 154900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 183 | 20250313 | 154800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20250313 | 154700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20250313 | 154600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20250313 | 154500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20250313 | 154400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20250313 | 154300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20250313 | 154200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20250313 | 154100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20250313 | 154000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20250313 | 153900 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20250313 | 153800 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20250313 | 153700 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20250313 | 153600 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20250313 | 153500 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20250313 | 153400 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20250313 | 153300 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20250313 | 153200 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20250313 | 153100 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20250313 | 153000 | 24604018170 | 17370 | 17370 | 17370 | 17370 | 27054 |
| 202 | 20250313 | 152900 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250313 | 152800 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250313 | 152700 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250313 | 152600 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250313 | 152500 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250313 | 152400 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250313 | 152300 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250313 | 152200 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250313 | 152100 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250313 | 152000 | 24134090190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250313 | 151900 | 24134090190 | 17410 | 17390 | 17410 | 17390 | 3473 |
| 213 | 20250313 | 151800 | 24073656815 | 17390 | 17400 | 17410 | 17390 | 3405 |
| 214 | 20250313 | 151700 | 24014403895 | 17400 | 17400 | 17400 | 17380 | 3857 |
| 215 | 20250313 | 151600 | 23947317705 | 17410 | 17400 | 17410 | 17400 | 895 |
| 216 | 20250313 | 151500 | 23931737875 | 17400 | 17420 | 17420 | 17390 | 1771 |
| 217 | 20250313 | 151400 | 23900915665 | 17420 | 17430 | 17430 | 17410 | 4928 |
| 218 | 20250313 | 151300 | 23815102035 | 17420 | 17430 | 17440 | 17420 | 1476 |
| 219 | 20250313 | 151200 | 23789376995 | 17440 | 17440 | 17470 | 17420 | 1294 |
| 220 | 20250313 | 151100 | 23766829995 | 17470 | 17480 | 17480 | 17430 | 436 |
| 221 | 20250313 | 151000 | 23759222405 | 17420 | 17450 | 17510 | 17410 | 5183 |
| 222 | 20250313 | 150900 | 23668681545 | 17450 | 17390 | 17450 | 17390 | 2904 |
| 223 | 20250313 | 150800 | 23618133955 | 17390 | 17380 | 17390 | 17370 | 2121 |
| 224 | 20250313 | 150700 | 23581269455 | 17370 | 17420 | 17420 | 17370 | 4903 |
| 225 | 20250313 | 150600 | 23496030095 | 17420 | 17390 | 17460 | 17390 | 5670 |
| 226 | 20250313 | 150500 | 23397286325 | 17400 | 17420 | 17440 | 17380 | 8797 |
| 227 | 20250313 | 150400 | 23244280665 | 17420 | 17400 | 17420 | 17400 | 2043 |
| 228 | 20250313 | 150300 | 23208712905 | 17400 | 17430 | 17430 | 17400 | 8274 |
| 229 | 20250313 | 150200 | 23064642705 | 17430 | 17470 | 17480 | 17420 | 5473 |
| 230 | 20250313 | 150100 | 22969220145 | 17480 | 17490 | 17500 | 17470 | 1912 |
| 231 | 20250313 | 150000 | 22935785825 | 17470 | 17430 | 17490 | 17430 | 3014 |
| 232 | 20250313 | 145900 | 22883182225 | 17430 | 17430 | 17480 | 17420 | 9448 |
| 233 | 20250313 | 145800 | 22718417615 | 17430 | 17520 | 17530 | 17420 | 11992 |
| 234 | 20250313 | 145700 | 22509003715 | 17530 | 17630 | 17650 | 17500 | 14449 |
| 235 | 20250313 | 145600 | 22255013605 | 17630 | 17660 | 17660 | 17630 | 1819 |
| 236 | 20250313 | 145500 | 22222914595 | 17660 | 17680 | 17680 | 17660 | 1533 |
| 237 | 20250313 | 145400 | 22195831765 | 17680 | 17690 | 17700 | 17680 | 561 |
| 238 | 20250313 | 145300 | 22185910845 | 17690 | 17680 | 17690 | 17680 | 100 |
| 239 | 20250313 | 145200 | 22184142145 | 17680 | 17680 | 17690 | 17680 | 719 |
| 240 | 20250313 | 145100 | 22171427815 | 17680 | 17710 | 17710 | 17680 | 1798 |
| 241 | 20250313 | 145000 | 22139610075 | 17700 | 17680 | 17700 | 17680 | 494 |
| 242 | 20250313 | 144900 | 22130869455 | 17690 | 17685 | 17690 | 17680 | 129 |
| 243 | 20250313 | 144800 | 22128587985 | 17680 | 17680 | 17690 | 17660 | 457 |
| 244 | 20250313 | 144700 | 22120509355 | 17660 | 17680 | 17690 | 17640 | 172 |
| 245 | 20250313 | 144600 | 22117471235 | 17710 | 17650 | 17720 | 17650 | 443 |
| 246 | 20250313 | 144500 | 22109636665 | 17640 | 17630 | 17650 | 17630 | 895 |
| 247 | 20250313 | 144400 | 22093850665 | 17630 | 17670 | 17670 | 17630 | 562 |
| 248 | 20250313 | 144300 | 22083937725 | 17670 | 17640 | 17670 | 17630 | 2011 |
| 249 | 20250313 | 144200 | 22048473495 | 17640 | 17670 | 17670 | 17640 | 3973 |
| 250 | 20250313 | 144100 | 21978341415 | 17680 | 17670 | 17680 | 17660 | 691 |
| 251 | 20250313 | 144000 | 21966131585 | 17670 | 17690 | 17690 | 17670 | 634 |
| 252 | 20250313 | 143900 | 21954922295 | 17690 | 17700 | 17700 | 17690 | 261 |
| 253 | 20250313 | 143800 | 21950304085 | 17690 | 17690 | 17690 | 17670 | 544 |
| 254 | 20250313 | 143700 | 21940687865 | 17680 | 17700 | 17720 | 17680 | 662 |
| 255 | 20250313 | 143600 | 21928973445 | 17680 | 17670 | 17680 | 17670 | 241 |
| 256 | 20250313 | 143500 | 21924714575 | 17670 | 17670 | 17685 | 17670 | 674 |
| 257 | 20250313 | 143400 | 21912804725 | 17660 | 17670 | 17680 | 17660 | 1077 |
| 258 | 20250313 | 143300 | 21893782065 | 17680 | 17700 | 17700 | 17660 | 1094 |
| 259 | 20250313 | 143200 | 21874447215 | 17690 | 17700 | 17700 | 17680 | 190 |
| 260 | 20250313 | 143100 | 21871085125 | 17670 | 17730 | 17730 | 17660 | 2639 |
| 261 | 20250313 | 143000 | 21824427675 | 17730 | 17750 | 17770 | 17730 | 1460 |
| 262 | 20250313 | 142900 | 21798519885 | 17750 | 17700 | 17770 | 17700 | 600 |
| 263 | 20250313 | 142800 | 21787878335 | 17700 | 17670 | 17715 | 17670 | 679 |
| 264 | 20250313 | 142700 | 21775865965 | 17640 | 17630 | 17660 | 17630 | 1141 |
| 265 | 20250313 | 142600 | 21755738315 | 17630 | 17640 | 17640 | 17630 | 765 |
| 266 | 20250313 | 142500 | 21742245815 | 17650 | 17670 | 17670 | 17640 | 733 |
| 267 | 20250313 | 142400 | 21729309255 | 17670 | 17630 | 17670 | 17630 | 403 |
| 268 | 20250313 | 142300 | 21722196305 | 17630 | 17630 | 17640 | 17630 | 238 |
| 269 | 20250313 | 142200 | 21718000085 | 17630 | 17620 | 17630 | 17620 | 230 |
| 270 | 20250313 | 142100 | 21713946995 | 17620 | 17620 | 17620 | 17600 | 3436 |
| 271 | 20250313 | 142000 | 21653457145 | 17620 | 17610 | 17620 | 17610 | 2164 |
| 272 | 20250313 | 141900 | 21615343885 | 17610 | 17630 | 17630 | 17600 | 4974 |
| 273 | 20250313 | 141800 | 21527746625 | 17630 | 17660 | 17660 | 17630 | 3192 |
| 274 | 20250313 | 141700 | 21471439265 | 17660 | 17680 | 17680 | 17650 | 2717 |
| 275 | 20250313 | 141600 | 21423445925 | 17680 | 17720 | 17720 | 17680 | 3491 |
| 276 | 20250313 | 141500 | 21361646435 | 17720 | 17730 | 17730 | 17720 | 1232 |
| 277 | 20250313 | 141400 | 21339812665 | 17730 | 17740 | 17740 | 17710 | 2937 |
| 278 | 20250313 | 141300 | 21287757165 | 17730 | 17730 | 17740 | 17730 | 1171 |
| 279 | 20250313 | 141200 | 21266990875 | 17760 | 17760 | 17770 | 17730 | 2980 |
| 280 | 20250313 | 141100 | 21214116775 | 17750 | 17770 | 17770 | 17750 | 772 |
| 281 | 20250313 | 141000 | 21200407565 | 17770 | 17770 | 17780 | 17760 | 719 |
| 282 | 20250313 | 140900 | 21187631145 | 17780 | 17790 | 17790 | 17780 | 1303 |
| 283 | 20250313 | 140800 | 21164460265 | 17790 | 17790 | 17800 | 17780 | 903 |
| 284 | 20250313 | 140700 | 21148395785 | 17800 | 17790 | 17830 | 17790 | 1307 |
| 285 | 20250313 | 140600 | 21125140825 | 17790 | 17820 | 17820 | 17790 | 1282 |
| 286 | 20250313 | 140500 | 21102312555 | 17820 | 17840 | 17840 | 17820 | 738 |
| 287 | 20250313 | 140400 | 21089151805 | 17840 | 17840 | 17870 | 17840 | 507 |
| 288 | 20250313 | 140300 | 21080106865 | 17850 | 17900 | 17900 | 17840 | 2345 |
| 289 | 20250313 | 140200 | 21038200005 | 17900 | 17900 | 17900 | 17890 | 1308 |
| 290 | 20250313 | 140100 | 21014794805 | 17910 | 17910 | 17920 | 17900 | 3111 |
| 291 | 20250313 | 140000 | 20959097355 | 17900 | 17900 | 17910 | 17900 | 289 |
| 292 | 20250313 | 135900 | 20953923975 | 17900 | 17870 | 17910 | 17870 | 926 |
| 293 | 20250313 | 135800 | 20937360275 | 17900 | 17860 | 17900 | 17860 | 616 |
| 294 | 20250313 | 135700 | 20926339100 | 17860 | 17900 | 17900 | 17850 | 1118 |
| 295 | 20250313 | 135600 | 20906361360 | 17900 | 17890 | 17900 | 17850 | 2088 |
| 296 | 20250313 | 135500 | 20869057680 | 17900 | 17840 | 17920 | 17840 | 2820 |
| 297 | 20250313 | 135400 | 20818611210 | 17840 | 17830 | 17850 | 17820 | 637 |
| 298 | 20250313 | 135300 | 20807249710 | 17830 | 17820 | 17830 | 17810 | 709 |
| 299 | 20250313 | 135200 | 20794614020 | 17820 | 17800 | 17820 | 17790 | 599 |
| 300 | 20250313 | 135100 | 20783947050 | 17800 | 17800 | 17810 | 17800 | 263 |
| 301 | 20250313 | 135000 | 20779265490 | 17800 | 17810 | 17810 | 17780 | 716 |
| 302 | 20250313 | 134900 | 20766524520 | 17810 | 17800 | 17810 | 17790 | 885 |
| 303 | 20250313 | 134800 | 20750774980 | 17800 | 17820 | 17820 | 17790 | 649 |
| 304 | 20250313 | 134700 | 20739219470 | 17820 | 17800 | 17820 | 17800 | 379 |
| 305 | 20250313 | 134600 | 20732469650 | 17800 | 17790 | 17800 | 17790 | 294 |
| 306 | 20250313 | 134500 | 20727236470 | 17790 | 17800 | 17800 | 17790 | 334 |
| 307 | 20250313 | 134400 | 20721294600 | 17790 | 17800 | 17800 | 17790 | 532 |
| 308 | 20250313 | 134300 | 20711829360 | 17800 | 17780 | 17800 | 17780 | 995 |
| 309 | 20250313 | 134200 | 20694129210 | 17780 | 17760 | 17780 | 17760 | 541 |
| 310 | 20250313 | 134100 | 20684520290 | 17760 | 17790 | 17790 | 17760 | 1042 |
| 311 | 20250313 | 134000 | 20666001870 | 17780 | 17780 | 17780 | 17780 | 100 |
| 312 | 20250313 | 133900 | 20664223870 | 17760 | 17760 | 17790 | 17750 | 664 |
| 313 | 20250313 | 133800 | 20652435010 | 17760 | 17770 | 17800 | 17760 | 1632 |
| 314 | 20250313 | 133700 | 20623428110 | 17770 | 17780 | 17790 | 17770 | 2056 |
| 315 | 20250313 | 133600 | 20586874260 | 17780 | 17780 | 17780 | 17760 | 405 |
| 316 | 20250313 | 133500 | 20579678350 | 17770 | 17810 | 17810 | 17760 | 4263 |
| 317 | 20250313 | 133400 | 20503918070 | 17810 | 17820 | 17820 | 17780 | 597 |
| 318 | 20250313 | 133300 | 20493289900 | 17820 | 17800 | 17830 | 17800 | 526 |
| 319 | 20250313 | 133200 | 20483918520 | 17800 | 17790 | 17800 | 17750 | 745 |
| 320 | 20250313 | 133100 | 20470674810 | 17790 | 17750 | 17790 | 17750 | 190 |
| 321 | 20250313 | 133000 | 20467298310 | 17750 | 17690 | 17800 | 17690 | 799 |
| 322 | 20250313 | 132900 | 20453133130 | 17680 | 17680 | 17700 | 17660 | 1833 |
| 323 | 20250313 | 132800 | 20420736030 | 17680 | 17800 | 17800 | 17680 | 5453 |
| 324 | 20250313 | 132700 | 20323981110 | 17800 | 17820 | 17840 | 17800 | 2026 |
| 325 | 20250313 | 132600 | 20287872770 | 17830 | 17860 | 17870 | 17830 | 1676 |
| 326 | 20250313 | 132500 | 20257970010 | 17860 | 17860 | 17860 | 17840 | 234 |
| 327 | 20250313 | 132400 | 20253792240 | 17850 | 17840 | 17850 | 17830 | 477 |
| 328 | 20250313 | 132300 | 20245282370 | 17850 | 17830 | 17850 | 17810 | 1088 |
| 329 | 20250313 | 132200 | 20225887600 | 17830 | 17810 | 17840 | 17790 | 1870 |
| 330 | 20250313 | 132100 | 20192576250 | 17810 | 17810 | 17820 | 17800 | 1336 |
| 331 | 20250313 | 132000 | 20168772350 | 17810 | 17790 | 17820 | 17780 | 543 |
| 332 | 20250313 | 131900 | 20159104720 | 17790 | 17780 | 17810 | 17780 | 1944 |
| 333 | 20250313 | 131800 | 20124539760 | 17780 | 17820 | 17830 | 17780 | 4002 |
| 334 | 20250313 | 131700 | 20053226110 | 17810 | 17760 | 17850 | 17760 | 3833 |
| 335 | 20250313 | 131600 | 19984938060 | 17770 | 17730 | 17770 | 17730 | 945 |
| 336 | 20250313 | 131500 | 19968169660 | 17730 | 17740 | 17740 | 17710 | 1785 |
| 337 | 20250313 | 131400 | 19936527410 | 17740 | 17750 | 17750 | 17720 | 1526 |
| 338 | 20250313 | 131300 | 19909447360 | 17750 | 17660 | 17750 | 17650 | 2747 |
| 339 | 20250313 | 131200 | 19860772090 | 17660 | 17660 | 17670 | 17630 | 4173 |
| 340 | 20250313 | 131100 | 19787120510 | 17650 | 17730 | 17760 | 17650 | 15365 |
| 341 | 20250313 | 131000 | 19515387760 | 17740 | 17730 | 17750 | 17710 | 5538 |
| 342 | 20250313 | 130900 | 19417261105 | 17720 | 17750 | 17750 | 17700 | 7738 |
| 343 | 20250313 | 130800 | 19280133735 | 17750 | 17790 | 17790 | 17730 | 9732 |
| 344 | 20250313 | 130700 | 19107346475 | 17790 | 17810 | 17830 | 17790 | 5004 |
| 345 | 20250313 | 130600 | 19018262205 | 17800 | 17820 | 17820 | 17800 | 5344 |
| 346 | 20250313 | 130500 | 18923093775 | 17820 | 17830 | 17830 | 17820 | 2204 |
| 347 | 20250313 | 130400 | 18883797795 | 17830 | 17830 | 17850 | 17820 | 1616 |
| 348 | 20250313 | 130300 | 18854981745 | 17820 | 17850 | 17860 | 17820 | 2377 |
| 349 | 20250313 | 130200 | 18812594475 | 17850 | 17850 | 17850 | 17830 | 1839 |
| 350 | 20250313 | 130100 | 18779792505 | 17850 | 17860 | 17870 | 17850 | 3265 |
| 351 | 20250313 | 130000 | 18721465235 | 17850 | 17850 | 17870 | 17810 | 6870 |
| 352 | 20250313 | 125900 | 18598907785 | 17850 | 17900 | 17910 | 17850 | 8341 |
| 353 | 20250313 | 125800 | 18449830005 | 17900 | 17900 | 17930 | 17890 | 7198 |
| 354 | 20250313 | 125700 | 18321018415 | 17910 | 17930 | 17950 | 17900 | 4262 |
| 355 | 20250313 | 125600 | 18244671265 | 17920 | 17930 | 17960 | 17920 | 7598 |
| 356 | 20250313 | 125500 | 18108469155 | 17940 | 17980 | 17980 | 17940 | 5752 |
| 357 | 20250313 | 125400 | 18005195585 | 17970 | 18010 | 18010 | 17970 | 4548 |
| 358 | 20250313 | 125300 | 17923372085 | 18000 | 18090 | 18090 | 18000 | 13174 |
| 359 | 20250313 | 125200 | 17685845145 | 18090 | 18100 | 18100 | 18090 | 2445 |
| 360 | 20250313 | 125100 | 17641603275 | 18110 | 18130 | 18130 | 18100 | 2016 |
| 361 | 20250313 | 125000 | 17605086225 | 18130 | 18130 | 18140 | 18120 | 217 |
| 362 | 20250313 | 124900 | 17601152315 | 18130 | 18130 | 18140 | 18130 | 364 |
| 363 | 20250313 | 124800 | 17594552895 | 18120 | 18110 | 18130 | 18100 | 592 |
| 364 | 20250313 | 124700 | 17583829805 | 18100 | 18120 | 18140 | 18100 | 2734 |
| 365 | 20250313 | 124600 | 17534311015 | 18110 | 18130 | 18140 | 18110 | 1133 |
| 366 | 20250313 | 124500 | 17513773325 | 18130 | 18130 | 18140 | 18120 | 320 |
| 367 | 20250313 | 124400 | 17507972455 | 18140 | 18135 | 18150 | 18120 | 633 |
| 368 | 20250313 | 124300 | 17496499610 | 18135 | 18140 | 18150 | 18130 | 1210 |
| 369 | 20250313 | 124200 | 17474556395 | 18140 | 18110 | 18150 | 18100 | 1204 |
| 370 | 20250313 | 124100 | 17452739255 | 18110 | 18120 | 18120 | 18110 | 1365 |
| 371 | 20250313 | 124000 | 17428018635 | 18110 | 18100 | 18130 | 18100 | 534 |
| 372 | 20250313 | 123900 | 17418348965 | 18100 | 18110 | 18110 | 18100 | 2200 |
| 373 | 20250313 | 123800 | 17378522535 | 18110 | 18120 | 18160 | 18100 | 5571 |
| 374 | 20250313 | 123700 | 17277617675 | 18120 | 18160 | 18160 | 18120 | 8070 |
| 375 | 20250313 | 123600 | 17131316475 | 18150 | 18150 | 18160 | 18150 | 967 |
| 376 | 20250313 | 123500 | 17113758955 | 18170 | 18170 | 18170 | 18150 | 1692 |
| 377 | 20250313 | 123400 | 17083031595 | 18170 | 18180 | 18180 | 18170 | 318 |
| 378 | 20250313 | 123300 | 17077253055 | 18180 | 18190 | 18190 | 18180 | 1561 |
| 379 | 20250313 | 123200 | 17048867915 | 18190 | 18210 | 18220 | 18190 | 3271 |
| 380 | 20250313 | 123100 | 16989306095 | 18210 | 18220 | 18220 | 18210 | 621 |
| 381 | 20250313 | 123000 | 16977995225 | 18220 | 18230 | 18230 | 18210 | 1000 |
| 382 | 20250313 | 122900 | 16959773065 | 18240 | 18210 | 18240 | 18210 | 596 |
| 383 | 20250313 | 122800 | 16948913645 | 18220 | 18215 | 18220 | 18210 | 469 |
| 384 | 20250313 | 122700 | 16940372225 | 18215 | 18225 | 18225 | 18215 | 370 |
| 385 | 20250313 | 122600 | 16933631320 | 18230 | 18220 | 18230 | 18210 | 175 |
| 386 | 20250313 | 122500 | 16930442790 | 18210 | 18220 | 18230 | 18210 | 231 |
| 387 | 20250313 | 122400 | 16926233330 | 18220 | 18230 | 18230 | 18210 | 173 |
| 388 | 20250313 | 122300 | 16923082470 | 18240 | 18240 | 18240 | 18210 | 321 |
| 389 | 20250313 | 122200 | 16917232830 | 18230 | 18210 | 18230 | 18210 | 694 |
| 390 | 20250313 | 122100 | 16904583520 | 18200 | 18220 | 18220 | 18200 | 111 |
| 391 | 20250313 | 122000 | 16902563140 | 18220 | 18220 | 18220 | 18200 | 296 |
| 392 | 20250313 | 121900 | 16897172210 | 18210 | 18220 | 18220 | 18170 | 1241 |
| 393 | 20250313 | 121800 | 16874598260 | 18220 | 18200 | 18220 | 18200 | 257 |
| 394 | 20250313 | 121700 | 16869918860 | 18200 | 18210 | 18220 | 18200 | 393 |
| 395 | 20250313 | 121600 | 16862762750 | 18180 | 18170 | 18230 | 18170 | 358 |
| 396 | 20250313 | 121500 | 16856242610 | 18170 | 18165 | 18170 | 18125 | 2143 |
| 397 | 20250313 | 121400 | 16817382960 | 18190 | 18120 | 18190 | 18120 | 1430 |
| 398 | 20250313 | 121300 | 16791442430 | 18120 | 18180 | 18190 | 18120 | 2490 |
| 399 | 20250313 | 121200 | 16746265190 | 18180 | 18170 | 18180 | 18160 | 393 |
| 400 | 20250313 | 121100 | 16739125020 | 18180 | 18150 | 18180 | 18110 | 6085 |
| 401 | 20250313 | 121000 | 16628788630 | 18150 | 18170 | 18180 | 18150 | 4190 |
| 402 | 20250313 | 120900 | 16552696080 | 18170 | 18200 | 18200 | 18170 | 2446 |
| 403 | 20250313 | 120800 | 16508217970 | 18200 | 18200 | 18260 | 18200 | 4188 |
| 404 | 20250313 | 120700 | 16431982720 | 18200 | 18250 | 18250 | 18200 | 9727 |
| 405 | 20250313 | 120600 | 16254719920 | 18250 | 18250 | 18260 | 18250 | 247 |
| 406 | 20250313 | 120500 | 16250212100 | 18260 | 18260 | 18270 | 18250 | 2362 |
| 407 | 20250313 | 120400 | 16207099960 | 18270 | 18250 | 18280 | 18250 | 118 |
| 408 | 20250313 | 120300 | 16204945300 | 18250 | 18260 | 18270 | 18250 | 2749 |
| 409 | 20250313 | 120200 | 16154754390 | 18260 | 18270 | 18270 | 18260 | 271 |
| 410 | 20250313 | 120100 | 16149803930 | 18270 | 18270 | 18270 | 18260 | 786 |
| 411 | 20250313 | 120000 | 16135447710 | 18270 | 18290 | 18290 | 18270 | 353 |
| 412 | 20250313 | 115900 | 16128997005 | 18285 | 18270 | 18285 | 18270 | 10 |
| 413 | 20250313 | 115800 | 16128814280 | 18270 | 18270 | 18270 | 18260 | 1598 |
| 414 | 20250313 | 115700 | 16099630380 | 18260 | 18270 | 18270 | 18260 | 1781 |
| 415 | 20250313 | 115600 | 16067106450 | 18270 | 18290 | 18290 | 18270 | 5190 |
| 416 | 20250313 | 115500 | 15972242100 | 18290 | 18300 | 18300 | 18290 | 559 |
| 417 | 20250313 | 115400 | 15962016540 | 18300 | 18290 | 18300 | 18290 | 253 |
| 418 | 20250313 | 115300 | 15957388940 | 18290 | 18310 | 18310 | 18290 | 1643 |
| 419 | 20250313 | 115200 | 15927328300 | 18310 | 18300 | 18310 | 18300 | 170 |
| 420 | 20250313 | 115100 | 15924217150 | 18310 | 18300 | 18310 | 18300 | 254 |
| 421 | 20250313 | 115000 | 15919568890 | 18300 | 18310 | 18320 | 18300 | 188 |
| 422 | 20250313 | 114900 | 15916127120 | 18340 | 18340 | 18340 | 18340 | 55 |
| 423 | 20250313 | 114800 | 15915118420 | 18300 | 18310 | 18310 | 18290 | 1704 |
| 424 | 20250313 | 114700 | 15883936240 | 18310 | 18295 | 18310 | 18290 | 819 |
| 425 | 20250313 | 114600 | 15868949575 | 18295 | 18300 | 18300 | 18290 | 1803 |
| 426 | 20250313 | 114500 | 15835962770 | 18290 | 18290 | 18320 | 18290 | 685 |
| 427 | 20250313 | 114400 | 15823432630 | 18290 | 18310 | 18320 | 18290 | 2160 |
| 428 | 20250313 | 114300 | 15783905030 | 18320 | 18350 | 18350 | 18320 | 1220 |
| 429 | 20250313 | 114200 | 15761551800 | 18340 | 18330 | 18340 | 18320 | 385 |
| 430 | 20250313 | 114100 | 15754494560 | 18330 | 18350 | 18350 | 18330 | 40 |
| 431 | 20250313 | 114000 | 15753761320 | 18350 | 18350 | 18350 | 18310 | 1527 |
| 432 | 20250313 | 113900 | 15725780320 | 18330 | 18320 | 18330 | 18320 | 509 |
| 433 | 20250313 | 113800 | 15716453770 | 18320 | 18320 | 18320 | 18310 | 322 |
| 434 | 20250313 | 113700 | 15710556070 | 18320 | 18320 | 18330 | 18320 | 324 |
| 435 | 20250313 | 113600 | 15704620380 | 18320 | 18310 | 18320 | 18300 | 350 |
| 436 | 20250313 | 113500 | 15698212540 | 18310 | 18300 | 18310 | 18290 | 1034 |
| 437 | 20250313 | 113400 | 15679299080 | 18290 | 18300 | 18300 | 18290 | 968 |
| 438 | 20250313 | 113300 | 15661593110 | 18290 | 18300 | 18300 | 18290 | 829 |
| 439 | 20250313 | 113200 | 15646427450 | 18300 | 18310 | 18320 | 18300 | 2433 |
| 440 | 20250313 | 113100 | 15601894760 | 18310 | 18310 | 18320 | 18310 | 800 |
| 441 | 20250313 | 113000 | 15587245350 | 18310 | 18350 | 18350 | 18310 | 1653 |
| 442 | 20250313 | 112900 | 15556953630 | 18340 | 18340 | 18340 | 18340 | 1138 |
| 443 | 20250313 | 112800 | 15536082710 | 18340 | 18380 | 18380 | 18340 | 1163 |
| 444 | 20250313 | 112700 | 15514734640 | 18370 | 18350 | 18370 | 18350 | 918 |
| 445 | 20250313 | 112600 | 15497874780 | 18350 | 18340 | 18360 | 18340 | 628 |
| 446 | 20250313 | 112500 | 15486353700 | 18340 | 18300 | 18340 | 18280 | 2673 |
| 447 | 20250313 | 112400 | 15437457900 | 18310 | 18300 | 18340 | 18280 | 6599 |
| 448 | 20250313 | 112300 | 15316739270 | 18310 | 18330 | 18350 | 18300 | 7796 |
| 449 | 20250313 | 112200 | 15173893190 | 18330 | 18390 | 18390 | 18320 | 8269 |
| 450 | 20250313 | 112100 | 15022146490 | 18410 | 18410 | 18440 | 18380 | 10817 |
| 451 | 20250313 | 112000 | 14823149280 | 18440 | 18430 | 18440 | 18410 | 2875 |
| 452 | 20250313 | 111900 | 14770193925 | 18430 | 18440 | 18440 | 18420 | 422 |
| 453 | 20250313 | 111800 | 14762414475 | 18440 | 18440 | 18450 | 18440 | 832 |
| 454 | 20250313 | 111700 | 14747066215 | 18440 | 18420 | 18440 | 18410 | 2067 |
| 455 | 20250313 | 111600 | 14708983285 | 18420 | 18410 | 18420 | 18410 | 938 |
| 456 | 20250313 | 111500 | 14691711385 | 18410 | 18420 | 18420 | 18410 | 1290 |
| 457 | 20250313 | 111400 | 14667950365 | 18420 | 18430 | 18430 | 18420 | 752 |
| 458 | 20250313 | 111300 | 14654098515 | 18420 | 18430 | 18430 | 18420 | 1681 |
| 459 | 20250313 | 111200 | 14623125905 | 18430 | 18430 | 18440 | 18430 | 1485 |
| 460 | 20250313 | 111100 | 14595756020 | 18440 | 18460 | 18460 | 18440 | 1664 |
| 461 | 20250313 | 111000 | 14565066970 | 18450 | 18450 | 18460 | 18450 | 3806 |
| 462 | 20250313 | 110900 | 14494834890 | 18450 | 18450 | 18460 | 18450 | 854 |
| 463 | 20250313 | 110800 | 14479077050 | 18460 | 18460 | 18470 | 18450 | 586 |
| 464 | 20250313 | 110700 | 14468261400 | 18460 | 18470 | 18470 | 18460 | 1252 |
| 465 | 20250313 | 110600 | 14445144410 | 18470 | 18470 | 18480 | 18470 | 563 |
| 466 | 20250313 | 110500 | 14434744660 | 18480 | 18470 | 18480 | 18470 | 141 |
| 467 | 20250313 | 110400 | 14432140380 | 18470 | 18480 | 18490 | 18470 | 1218 |
| 468 | 20250313 | 110300 | 14409640320 | 18480 | 18490 | 18490 | 18480 | 326 |
| 469 | 20250313 | 110200 | 14403615630 | 18480 | 18480 | 18480 | 18470 | 1397 |
| 470 | 20250313 | 110100 | 14377810610 | 18480 | 18480 | 18480 | 18480 | 221 |
| 471 | 20250313 | 110000 | 14373726530 | 18480 | 18500 | 18500 | 18480 | 1272 |
| 472 | 20250313 | 105900 | 14350211430 | 18490 | 18520 | 18520 | 18480 | 1015 |
| 473 | 20250313 | 105800 | 14331438750 | 18530 | 18530 | 18530 | 18520 | 863 |
| 474 | 20250313 | 105700 | 14315455380 | 18530 | 18530 | 18540 | 18520 | 472 |
| 475 | 20250313 | 105600 | 14306708320 | 18520 | 18550 | 18550 | 18520 | 1220 |
| 476 | 20250313 | 105500 | 14284082960 | 18540 | 18530 | 18540 | 18530 | 954 |
| 477 | 20250313 | 105400 | 14266400160 | 18530 | 18500 | 18530 | 18490 | 598 |
| 478 | 20250313 | 105300 | 14255333790 | 18480 | 18480 | 18490 | 18480 | 279 |
| 479 | 20250313 | 105200 | 14250176780 | 18480 | 18470 | 18500 | 18470 | 615 |
| 480 | 20250313 | 105100 | 14238815410 | 18470 | 18470 | 18480 | 18470 | 439 |
| 481 | 20250313 | 105000 | 14230705770 | 18470 | 18530 | 18530 | 18460 | 2509 |
| 482 | 20250313 | 104900 | 14184311630 | 18530 | 18500 | 18530 | 18500 | 1094 |
| 483 | 20250313 | 104800 | 14164047650 | 18500 | 18490 | 18500 | 18490 | 381 |
| 484 | 20250313 | 104700 | 14157002380 | 18460 | 18460 | 18460 | 18440 | 1056 |
| 485 | 20250313 | 104600 | 14137515420 | 18460 | 18460 | 18490 | 18440 | 1877 |
| 486 | 20250313 | 104500 | 14102888370 | 18460 | 18470 | 18470 | 18450 | 1246 |
| 487 | 20250313 | 104400 | 14079887920 | 18460 | 18460 | 18470 | 18460 | 344 |
| 488 | 20250313 | 104300 | 14073537510 | 18480 | 18490 | 18500 | 18450 | 3024 |
| 489 | 20250313 | 104200 | 14017682650 | 18500 | 18530 | 18530 | 18490 | 1289 |
| 490 | 20250313 | 104100 | 13993822840 | 18530 | 18500 | 18530 | 18500 | 3488 |
| 491 | 20250313 | 104000 | 13929260970 | 18500 | 18500 | 18510 | 18460 | 153 |
| 492 | 20250313 | 103900 | 13926431060 | 18500 | 18490 | 18500 | 18490 | 413 |
| 493 | 20250313 | 103800 | 13918790660 | 18500 | 18460 | 18500 | 18440 | 1533 |
| 494 | 20250313 | 103700 | 13890507200 | 18450 | 18470 | 18480 | 18450 | 1215 |
| 495 | 20250313 | 103600 | 13868079120 | 18470 | 18510 | 18510 | 18470 | 1193 |
| 496 | 20250313 | 103500 | 13846013270 | 18510 | 18460 | 18520 | 18460 | 636 |
| 497 | 20250313 | 103400 | 13834249830 | 18460 | 18430 | 18500 | 18420 | 364 |
| 498 | 20250313 | 103300 | 13827530320 | 18460 | 18430 | 18460 | 18430 | 892 |
| 499 | 20250313 | 103200 | 13811084210 | 18430 | 18420 | 18460 | 18420 | 787 |
| 500 | 20250313 | 103100 | 13796584030 | 18420 | 18420 | 18450 | 18410 | 2320 |
| 501 | 20250313 | 103000 | 13753843500 | 18425 | 18430 | 18430 | 18410 | 546 |
| 502 | 20250313 | 102900 | 13743786205 | 18420 | 18430 | 18440 | 18420 | 1336 |
| 503 | 20250313 | 102800 | 13719161325 | 18450 | 18420 | 18450 | 18390 | 8583 |
| 504 | 20250313 | 102700 | 13561154055 | 18410 | 18460 | 18465 | 18400 | 15175 |
| 505 | 20250313 | 102600 | 13281657275 | 18460 | 18495 | 18495 | 18460 | 9729 |
| 506 | 20250313 | 102500 | 13101877945 | 18495 | 18510 | 18510 | 18490 | 5278 |
| 507 | 20250313 | 102400 | 13004237580 | 18520 | 18530 | 18530 | 18520 | 745 |
| 508 | 20250313 | 102300 | 12990438855 | 18530 | 18510 | 18530 | 18510 | 1015 |
| 509 | 20250313 | 102200 | 12971651165 | 18510 | 18530 | 18530 | 18500 | 2203 |
| 510 | 20250313 | 102100 | 12930869785 | 18520 | 18520 | 18530 | 18510 | 634 |
| 511 | 20250313 | 102000 | 12919131635 | 18510 | 18520 | 18520 | 18510 | 825 |
| 512 | 20250313 | 101900 | 12903860285 | 18520 | 18520 | 18530 | 18520 | 290 |
| 513 | 20250313 | 101800 | 12898488835 | 18510 | 18490 | 18510 | 18490 | 517 |
| 514 | 20250313 | 101700 | 12888924845 | 18500 | 18520 | 18520 | 18500 | 3643 |
| 515 | 20250313 | 101600 | 12821513235 | 18540 | 18520 | 18540 | 18510 | 1128 |
| 516 | 20250313 | 101500 | 12800632625 | 18540 | 18550 | 18555 | 18510 | 4957 |
| 517 | 20250313 | 101400 | 12708771430 | 18550 | 18560 | 18570 | 18550 | 1955 |
| 518 | 20250313 | 101300 | 12672500855 | 18560 | 18560 | 18570 | 18550 | 986 |
| 519 | 20250313 | 101200 | 12654205500 | 18560 | 18540 | 18560 | 18530 | 1220 |
| 520 | 20250313 | 101100 | 12631578110 | 18530 | 18520 | 18530 | 18510 | 1061 |
| 521 | 20250313 | 101000 | 12611929580 | 18520 | 18510 | 18520 | 18510 | 1536 |
| 522 | 20250313 | 100900 | 12583482950 | 18510 | 18510 | 18520 | 18510 | 1939 |
| 523 | 20250313 | 100800 | 12547590720 | 18520 | 18500 | 18520 | 18500 | 1133 |
| 524 | 20250313 | 100700 | 12526620560 | 18500 | 18520 | 18520 | 18500 | 5419 |
| 525 | 20250313 | 100600 | 12426348770 | 18510 | 18510 | 18510 | 18510 | 1843 |
| 526 | 20250313 | 100500 | 12392234840 | 18510 | 18510 | 18520 | 18500 | 5305 |
| 527 | 20250313 | 100400 | 12294064780 | 18510 | 18520 | 18520 | 18510 | 3410 |
| 528 | 20250313 | 100300 | 12230943680 | 18520 | 18520 | 18540 | 18520 | 3660 |
| 529 | 20250313 | 100200 | 12163154230 | 18525 | 18550 | 18550 | 18520 | 2352 |
| 530 | 20250313 | 100100 | 12119570125 | 18530 | 18540 | 18550 | 18530 | 1537 |
| 531 | 20250313 | 100000 | 12091081375 | 18530 | 18540 | 18550 | 18530 | 748 |
| 532 | 20250313 | 095900 | 12077215905 | 18530 | 18500 | 18550 | 18490 | 5330 |
| 533 | 20250313 | 095800 | 11978550925 | 18500 | 18550 | 18550 | 18490 | 20471 |
| 534 | 20250313 | 095700 | 11599530505 | 18550 | 18600 | 18610 | 18540 | 16843 |
| 535 | 20250313 | 095600 | 11286657705 | 18610 | 18630 | 18640 | 18600 | 6987 |
| 536 | 20250313 | 095500 | 11156635095 | 18640 | 18650 | 18650 | 18630 | 2927 |
| 537 | 20250313 | 095400 | 11102078295 | 18650 | 18640 | 18650 | 18630 | 3093 |
| 538 | 20250313 | 095300 | 11044430435 | 18640 | 18630 | 18650 | 18630 | 2685 |
| 539 | 20250313 | 095200 | 10994400495 | 18640 | 18630 | 18660 | 18620 | 3164 |
| 540 | 20250313 | 095100 | 10935418525 | 18630 | 18610 | 18640 | 18610 | 1481 |
| 541 | 20250313 | 095000 | 10907842785 | 18610 | 18670 | 18670 | 18590 | 19482 |
| 542 | 20250313 | 094900 | 10545106705 | 18670 | 18720 | 18730 | 18640 | 5452 |
| 543 | 20250313 | 094800 | 10443378850 | 18710 | 18650 | 18760 | 18650 | 8598 |
| 544 | 20250313 | 094700 | 10282884630 | 18650 | 18630 | 18710 | 18630 | 10756 |
| 545 | 20250313 | 094600 | 10082013920 | 18640 | 18750 | 18780 | 18620 | 31980 |
| 546 | 20250313 | 094500 | 9483994080 | 18750 | 18930 | 18930 | 18710 | 29802 |
| 547 | 20250313 | 094400 | 8923651060 | 18930 | 19070 | 19180 | 18920 | 57641 |
| 548 | 20250313 | 094300 | 7823584080 | 19070 | 18920 | 19070 | 18910 | 29457 |
| 549 | 20250313 | 094200 | 7264741440 | 18920 | 18940 | 18940 | 18900 | 8647 |
| 550 | 20250313 | 094100 | 7101172940 | 18940 | 18870 | 18940 | 18870 | 20562 |
| 551 | 20250313 | 094000 | 6712306905 | 18870 | 18850 | 18880 | 18850 | 3428 |
| 552 | 20250313 | 093900 | 6647628165 | 18880 | 18860 | 18890 | 18820 | 4247 |
| 553 | 20250313 | 093800 | 6567504375 | 18840 | 18900 | 18940 | 18830 | 9894 |
| 554 | 20250313 | 093700 | 6380487375 | 18900 | 18800 | 18900 | 18790 | 7631 |
| 555 | 20250313 | 093600 | 6236676025 | 18810 | 18810 | 18830 | 18800 | 3029 |
| 556 | 20250313 | 093500 | 6179676365 | 18810 | 18750 | 18820 | 18740 | 5823 |
| 557 | 20250313 | 093400 | 6070387965 | 18750 | 18810 | 18810 | 18750 | 3913 |
| 558 | 20250313 | 093300 | 5996905975 | 18810 | 18770 | 18820 | 18750 | 3342 |
| 559 | 20250313 | 093200 | 5934166785 | 18770 | 18810 | 18810 | 18730 | 9332 |
| 560 | 20250313 | 093100 | 5759018345 | 18810 | 18870 | 18870 | 18800 | 9686 |
| 561 | 20250313 | 093000 | 5576503300 | 18870 | 18920 | 18930 | 18860 | 15271 |
| 562 | 20250313 | 092900 | 5287912730 | 18930 | 18910 | 18930 | 18880 | 22544 |
| 563 | 20250313 | 092800 | 4861663785 | 18910 | 18800 | 18940 | 18800 | 31723 |
| 564 | 20250313 | 092700 | 4262583595 | 18800 | 18740 | 18820 | 18740 | 2747 |
| 565 | 20250313 | 092600 | 4210944205 | 18740 | 18800 | 18800 | 18740 | 5906 |
| 566 | 20250313 | 092500 | 4100011275 | 18800 | 18770 | 18810 | 18720 | 4265 |
| 567 | 20250313 | 092400 | 4019923055 | 18770 | 18750 | 18770 | 18710 | 2992 |
| 568 | 20250313 | 092300 | 3963879525 | 18770 | 18740 | 18770 | 18720 | 1608 |
| 569 | 20250313 | 092200 | 3933757295 | 18740 | 18720 | 18750 | 18695 | 2630 |
| 570 | 20250313 | 092100 | 3884519770 | 18720 | 18800 | 18800 | 18680 | 6179 |
| 571 | 20250313 | 092000 | 3768778190 | 18790 | 18830 | 18840 | 18790 | 10051 |
| 572 | 20250313 | 091900 | 3579686090 | 18830 | 18780 | 18850 | 18760 | 10534 |
| 573 | 20250313 | 091800 | 3381543110 | 18790 | 18750 | 18790 | 18750 | 5354 |
| 574 | 20250313 | 091700 | 3281103540 | 18760 | 18660 | 18790 | 18640 | 7894 |
| 575 | 20250313 | 091600 | 3133245090 | 18660 | 18650 | 18670 | 18600 | 3091 |
| 576 | 20250313 | 091500 | 3075676330 | 18620 | 18660 | 18660 | 18620 | 3955 |
| 577 | 20250313 | 091400 | 3001954760 | 18660 | 18680 | 18680 | 18650 | 4749 |
| 578 | 20250313 | 091300 | 2913335860 | 18680 | 18680 | 18690 | 18650 | 3743 |
| 579 | 20250313 | 091200 | 2843484720 | 18690 | 18750 | 18750 | 18680 | 5173 |
| 580 | 20250313 | 091100 | 2746713170 | 18750 | 18730 | 18770 | 18710 | 5229 |
| 581 | 20250313 | 091000 | 2648720235 | 18720 | 18780 | 18800 | 18720 | 5563 |
| 582 | 20250313 | 090900 | 2544425165 | 18780 | 18690 | 18870 | 18690 | 21899 |
| 583 | 20250313 | 090800 | 2132836635 | 18690 | 18680 | 18710 | 18650 | 6523 |
| 584 | 20250313 | 090700 | 2010987790 | 18680 | 18630 | 18690 | 18620 | 4493 |
| 585 | 20250313 | 090600 | 1927199010 | 18610 | 18590 | 18630 | 18580 | 4076 |
| 586 | 20250313 | 090500 | 1851361370 | 18580 | 18610 | 18610 | 18560 | 3487 |
| 587 | 20250313 | 090400 | 1786587260 | 18560 | 18640 | 18650 | 18520 | 26639 |
| 588 | 20250313 | 090300 | 1291987430 | 18630 | 18670 | 18670 | 18610 | 6059 |
| 589 | 20250313 | 090200 | 1179096210 | 18670 | 18610 | 18700 | 18600 | 11888 |
| 590 | 20250313 | 090100 | 957712860 | 18590 | 18670 | 18740 | 18580 | 23676 |
| 591 | 20250313 | 090000 | 516224710 | 18680 | 18650 | 18720 | 18620 | 26171 |