29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 3 | 20250224 | 184800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20250224 | 184700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20250224 | 184600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20250224 | 184500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20250224 | 184400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20250224 | 184300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20250224 | 184200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20250224 | 184100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20250224 | 184000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20250224 | 183900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20250224 | 183800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20250224 | 183700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20250224 | 183600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20250224 | 183500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20250224 | 183400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20250224 | 183300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20250224 | 183200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20250224 | 183100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20250224 | 183000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20250224 | 182900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20250224 | 182800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20250224 | 182700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20250224 | 182600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20250224 | 182500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20250224 | 182400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20250224 | 182300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20250224 | 182200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20250224 | 182100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20250224 | 182000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20250224 | 181900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 33 | 20250224 | 181800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20250224 | 181700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20250224 | 181600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20250224 | 181500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20250224 | 181400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20250224 | 181300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20250224 | 181200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20250224 | 181100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20250224 | 181000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20250224 | 180900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20250224 | 180800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20250224 | 180700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20250224 | 180600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20250224 | 180500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20250224 | 180400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20250224 | 180300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20250224 | 180200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20250224 | 180100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20250224 | 180000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20250224 | 175900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20250224 | 175800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20250224 | 175700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20250224 | 175600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20250224 | 175500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20250224 | 175400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20250224 | 175300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20250224 | 175200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20250224 | 175100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20250224 | 175000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20250224 | 174900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 63 | 20250224 | 174800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20250224 | 174700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20250224 | 174600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20250224 | 174500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20250224 | 174400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20250224 | 174300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20250224 | 174200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20250224 | 174100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20250224 | 174000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20250224 | 173900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20250224 | 173800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20250224 | 173700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20250224 | 173600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20250224 | 173500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20250224 | 173400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20250224 | 173300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20250224 | 173200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20250224 | 173100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20250224 | 173000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20250224 | 172900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20250224 | 172800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20250224 | 172700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20250224 | 172600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20250224 | 172500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20250224 | 172400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20250224 | 172300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20250224 | 172200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20250224 | 172100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20250224 | 172000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20250224 | 171900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 93 | 20250224 | 171800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20250224 | 171700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20250224 | 171600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20250224 | 171500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20250224 | 171400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20250224 | 171300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20250224 | 171200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20250224 | 171100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20250224 | 171000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20250224 | 170900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20250224 | 170800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20250224 | 170700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20250224 | 170600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20250224 | 170500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20250224 | 170400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20250224 | 170300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20250224 | 170200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20250224 | 170100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20250224 | 170000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20250224 | 165900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20250224 | 165800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20250224 | 165700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20250224 | 165600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20250224 | 165500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20250224 | 165400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20250224 | 165300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20250224 | 165200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20250224 | 165100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20250224 | 165000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20250224 | 164900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 123 | 20250224 | 164800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20250224 | 164700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20250224 | 164600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20250224 | 164500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20250224 | 164400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20250224 | 164300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20250224 | 164200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20250224 | 164100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20250224 | 164000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20250224 | 163900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20250224 | 163800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20250224 | 163700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20250224 | 163600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20250224 | 163500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20250224 | 163400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20250224 | 163300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20250224 | 163200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20250224 | 163100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20250224 | 163000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20250224 | 162900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20250224 | 162800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20250224 | 162700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20250224 | 162600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20250224 | 162500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20250224 | 162400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20250224 | 162300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20250224 | 162200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20250224 | 162100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20250224 | 162000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20250224 | 161900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 153 | 20250224 | 161800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20250224 | 161700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20250224 | 161600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20250224 | 161500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20250224 | 161400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20250224 | 161300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20250224 | 161200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20250224 | 161100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20250224 | 161000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20250224 | 160900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20250224 | 160800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20250224 | 160700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20250224 | 160600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20250224 | 160500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20250224 | 160400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20250224 | 160300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20250224 | 160200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20250224 | 160100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20250224 | 160000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20250224 | 155900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20250224 | 155800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20250224 | 155700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20250224 | 155600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20250224 | 155500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20250224 | 155400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20250224 | 155300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20250224 | 155200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20250224 | 155100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20250224 | 155000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20250224 | 154900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 183 | 20250224 | 154800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20250224 | 154700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20250224 | 154600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20250224 | 154500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20250224 | 154400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20250224 | 154300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20250224 | 154200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20250224 | 154100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20250224 | 154000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20250224 | 153900 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20250224 | 153800 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20250224 | 153700 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20250224 | 153600 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20250224 | 153500 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20250224 | 153400 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20250224 | 153300 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20250224 | 153200 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20250224 | 153100 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20250224 | 153000 | 2034152460 | 7520 | 7520 | 7520 | 7520 | 10321 |
| 202 | 20250224 | 152900 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20250224 | 152800 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20250224 | 152700 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20250224 | 152600 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20250224 | 152500 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20250224 | 152400 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20250224 | 152300 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20250224 | 152200 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20250224 | 152100 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20250224 | 152000 | 1956538540 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20250224 | 151900 | 1956538540 | 7520 | 7530 | 7550 | 7500 | 2295 |
| 213 | 20250224 | 151800 | 1939293430 | 7530 | 7540 | 7550 | 7520 | 769 |
| 214 | 20250224 | 151700 | 1933500540 | 7540 | 7530 | 7540 | 7520 | 1087 |
| 215 | 20250224 | 151600 | 1925311490 | 7530 | 7550 | 7550 | 7520 | 872 |
| 216 | 20250224 | 151500 | 1918745310 | 7540 | 7540 | 7550 | 7520 | 1782 |
| 217 | 20250224 | 151400 | 1905313480 | 7560 | 7540 | 7560 | 7540 | 1687 |
| 218 | 20250224 | 151300 | 1892584750 | 7540 | 7530 | 7540 | 7520 | 2187 |
| 219 | 20250224 | 151200 | 1876108660 | 7530 | 7530 | 7540 | 7520 | 1361 |
| 220 | 20250224 | 151100 | 1865854410 | 7530 | 7540 | 7540 | 7530 | 2045 |
| 221 | 20250224 | 151000 | 1850441070 | 7540 | 7540 | 7550 | 7510 | 3107 |
| 222 | 20250224 | 150900 | 1827043130 | 7520 | 7540 | 7580 | 7520 | 19936 |
| 223 | 20250224 | 150800 | 1676444640 | 7540 | 7520 | 7540 | 7510 | 4669 |
| 224 | 20250224 | 150700 | 1641295790 | 7520 | 7480 | 7520 | 7480 | 14990 |
| 225 | 20250224 | 150600 | 1528988580 | 7480 | 7470 | 7480 | 7470 | 481 |
| 226 | 20250224 | 150500 | 1525394090 | 7470 | 7450 | 7470 | 7440 | 6099 |
| 227 | 20250224 | 150400 | 1479882320 | 7450 | 7450 | 7460 | 7440 | 2945 |
| 228 | 20250224 | 150300 | 1457915580 | 7450 | 7460 | 7460 | 7450 | 2030 |
| 229 | 20250224 | 150200 | 1442773870 | 7460 | 7450 | 7460 | 7450 | 1170 |
| 230 | 20250224 | 150100 | 1434055270 | 7440 | 7450 | 7450 | 7440 | 136 |
| 231 | 20250224 | 150000 | 1433042580 | 7440 | 7440 | 7440 | 7440 | 1158 |
| 232 | 20250224 | 145900 | 1424427060 | 7440 | 7440 | 7440 | 7440 | 2 |
| 233 | 20250224 | 145800 | 1424412180 | 7440 | 7440 | 7440 | 7430 | 291 |
| 234 | 20250224 | 145700 | 1422247160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20250224 | 145600 | 1422247160 | 7450 | 7440 | 7450 | 7430 | 21 |
| 236 | 20250224 | 145500 | 1422091100 | 7450 | 7440 | 7450 | 7430 | 1325 |
| 237 | 20250224 | 145400 | 1412233110 | 7440 | 7440 | 7440 | 7430 | 233 |
| 238 | 20250224 | 145300 | 1410499690 | 7430 | 7430 | 7440 | 7430 | 753 |
| 239 | 20250224 | 145200 | 1404900500 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20250224 | 145100 | 1404900500 | 7430 | 7440 | 7440 | 7430 | 51 |
| 241 | 20250224 | 145000 | 1404521560 | 7440 | 7430 | 7440 | 7430 | 45 |
| 242 | 20250224 | 144900 | 1404187190 | 7440 | 7430 | 7440 | 7430 | 313 |
| 243 | 20250224 | 144800 | 1401861590 | 7430 | 7430 | 7430 | 7430 | 1 |
| 244 | 20250224 | 144700 | 1401854160 | 7440 | 7430 | 7440 | 7430 | 4 |
| 245 | 20250224 | 144600 | 1401824430 | 7440 | 7440 | 7440 | 7440 | 39 |
| 246 | 20250224 | 144500 | 1401534270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250224 | 144400 | 1401534270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250224 | 144300 | 1401534270 | 7440 | 7430 | 7440 | 7430 | 82 |
| 249 | 20250224 | 144200 | 1400924810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250224 | 144100 | 1400924810 | 7440 | 7440 | 7440 | 7440 | 11 |
| 251 | 20250224 | 144000 | 1400842970 | 7430 | 7420 | 7440 | 7420 | 3 |
| 252 | 20250224 | 143900 | 1400820680 | 7430 | 7430 | 7440 | 7430 | 131 |
| 253 | 20250224 | 143800 | 1399846230 | 7440 | 7440 | 7440 | 7430 | 213 |
| 254 | 20250224 | 143700 | 1398263510 | 7440 | 7440 | 7440 | 7440 | 777 |
| 255 | 20250224 | 143600 | 1392482630 | 7440 | 7420 | 7440 | 7420 | 117 |
| 256 | 20250224 | 143500 | 1391614300 | 7430 | 7420 | 7440 | 7420 | 89 |
| 257 | 20250224 | 143400 | 1390953890 | 7440 | 7440 | 7440 | 7440 | 100 |
| 258 | 20250224 | 143300 | 1390209890 | 7440 | 7430 | 7440 | 7430 | 25 |
| 259 | 20250224 | 143200 | 1390024000 | 7440 | 7430 | 7440 | 7420 | 7 |
| 260 | 20250224 | 143100 | 1389971980 | 7440 | 7440 | 7440 | 7440 | 5 |
| 261 | 20250224 | 143000 | 1389934780 | 7410 | 7410 | 7410 | 7410 | 1 |
| 262 | 20250224 | 142900 | 1389927370 | 7440 | 7440 | 7440 | 7410 | 1393 |
| 263 | 20250224 | 142800 | 1379563490 | 7430 | 7430 | 7430 | 7420 | 1274 |
| 264 | 20250224 | 142700 | 1370097680 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20250224 | 142600 | 1370097680 | 7410 | 7420 | 7420 | 7410 | 251 |
| 266 | 20250224 | 142500 | 1368237260 | 7430 | 7440 | 7440 | 7430 | 2 |
| 267 | 20250224 | 142400 | 1368222390 | 7430 | 7430 | 7430 | 7430 | 30 |
| 268 | 20250224 | 142300 | 1367999490 | 7430 | 7410 | 7440 | 7410 | 2114 |
| 269 | 20250224 | 142200 | 1352316250 | 7410 | 7420 | 7420 | 7410 | 287 |
| 270 | 20250224 | 142100 | 1350186910 | 7420 | 7420 | 7430 | 7420 | 774 |
| 271 | 20250224 | 142000 | 1344442080 | 7430 | 7430 | 7430 | 7430 | 1 |
| 272 | 20250224 | 141900 | 1344434650 | 7420 | 7420 | 7420 | 7420 | 2179 |
| 273 | 20250224 | 141800 | 1328266470 | 7440 | 7430 | 7440 | 7420 | 543 |
| 274 | 20250224 | 141700 | 1324236880 | 7430 | 7430 | 7430 | 7430 | 11 |
| 275 | 20250224 | 141600 | 1324155150 | 7430 | 7440 | 7440 | 7430 | 2 |
| 276 | 20250224 | 141500 | 1324140280 | 7420 | 7430 | 7440 | 7420 | 282 |
| 277 | 20250224 | 141400 | 1322047800 | 7440 | 7430 | 7440 | 7430 | 320 |
| 278 | 20250224 | 141300 | 1319668010 | 7420 | 7430 | 7430 | 7420 | 1229 |
| 279 | 20250224 | 141200 | 1310548820 | 7420 | 7420 | 7420 | 7420 | 101 |
| 280 | 20250224 | 141100 | 1309799400 | 7430 | 7430 | 7430 | 7430 | 1 |
| 281 | 20250224 | 141000 | 1309791970 | 7440 | 7430 | 7440 | 7420 | 411 |
| 282 | 20250224 | 140900 | 1306742220 | 7420 | 7430 | 7440 | 7420 | 650 |
| 283 | 20250224 | 140800 | 1301918690 | 7440 | 7430 | 7440 | 7430 | 448 |
| 284 | 20250224 | 140700 | 1298587330 | 7430 | 7430 | 7430 | 7430 | 0 |
| 285 | 20250224 | 140600 | 1298587330 | 7430 | 7420 | 7430 | 7420 | 139 |
| 286 | 20250224 | 140500 | 1297554580 | 7430 | 7430 | 7430 | 7430 | 1 |
| 287 | 20250224 | 140400 | 1297547150 | 7420 | 7420 | 7420 | 7410 | 299 |
| 288 | 20250224 | 140300 | 1295328580 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20250224 | 140200 | 1295328580 | 7410 | 7420 | 7420 | 7410 | 156 |
| 290 | 20250224 | 140100 | 1294172590 | 7430 | 7420 | 7430 | 7420 | 2 |
| 291 | 20250224 | 140000 | 1294157740 | 7410 | 7420 | 7420 | 7410 | 106 |
| 292 | 20250224 | 135900 | 1293372260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 293 | 20250224 | 135800 | 1293372260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 294 | 20250224 | 135700 | 1293372260 | 7430 | 7430 | 7430 | 7430 | 0 |
| 295 | 20250224 | 135600 | 1293372260 | 7430 | 7430 | 7430 | 7430 | 1 |
| 296 | 20250224 | 135500 | 1293364830 | 7430 | 7430 | 7430 | 7430 | 0 |
| 297 | 20250224 | 135400 | 1293364830 | 7430 | 7420 | 7430 | 7420 | 315 |
| 298 | 20250224 | 135300 | 1291027520 | 7420 | 7420 | 7420 | 7420 | 0 |
| 299 | 20250224 | 135200 | 1291027520 | 7420 | 7410 | 7420 | 7410 | 3 |
| 300 | 20250224 | 135100 | 1291005280 | 7420 | 7420 | 7420 | 7420 | 7 |
| 301 | 20250224 | 135000 | 1290953340 | 7430 | 7420 | 7430 | 7420 | 28 |
| 302 | 20250224 | 134900 | 1290745390 | 7420 | 7410 | 7430 | 7410 | 216 |
| 303 | 20250224 | 134800 | 1289142800 | 7410 | 7400 | 7410 | 7400 | 582 |
| 304 | 20250224 | 134700 | 1284833650 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20250224 | 134600 | 1284833650 | 7400 | 7410 | 7410 | 7400 | 21 |
| 306 | 20250224 | 134500 | 1284678240 | 7410 | 7410 | 7410 | 7410 | 21 |
| 307 | 20250224 | 134400 | 1284522630 | 7420 | 7400 | 7420 | 7400 | 94 |
| 308 | 20250224 | 134300 | 1283826450 | 7400 | 7420 | 7420 | 7400 | 128 |
| 309 | 20250224 | 134200 | 1282878810 | 7400 | 7420 | 7420 | 7400 | 1400 |
| 310 | 20250224 | 134100 | 1272505050 | 7430 | 7430 | 7430 | 7430 | 1 |
| 311 | 20250224 | 134000 | 1272497620 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20250224 | 133900 | 1272497620 | 7440 | 7430 | 7440 | 7430 | 2 |
| 313 | 20250224 | 133800 | 1272482750 | 7400 | 7420 | 7420 | 7400 | 360 |
| 314 | 20250224 | 133700 | 1269816930 | 7440 | 7440 | 7440 | 7440 | 1 |
| 315 | 20250224 | 133600 | 1269809490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 316 | 20250224 | 133500 | 1269809490 | 7420 | 7420 | 7420 | 7420 | 109 |
| 317 | 20250224 | 133400 | 1269000710 | 7420 | 7420 | 7420 | 7420 | 2 |
| 318 | 20250224 | 133300 | 1268985870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20250224 | 133200 | 1268985870 | 7410 | 7410 | 7410 | 7410 | 1 |
| 320 | 20250224 | 133100 | 1268978460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 321 | 20250224 | 133000 | 1268978460 | 7420 | 7420 | 7420 | 7420 | 212 |
| 322 | 20250224 | 132900 | 1267405420 | 7420 | 7420 | 7420 | 7420 | 30 |
| 323 | 20250224 | 132800 | 1267182820 | 7420 | 7420 | 7420 | 7420 | 141 |
| 324 | 20250224 | 132700 | 1266136600 | 7440 | 7440 | 7440 | 7440 | 1 |
| 325 | 20250224 | 132600 | 1266129160 | 7440 | 7440 | 7440 | 7440 | 70 |
| 326 | 20250224 | 132500 | 1265608360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20250224 | 132400 | 1265608360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20250224 | 132300 | 1265608360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20250224 | 132200 | 1265608360 | 7440 | 7440 | 7440 | 7440 | 80 |
| 330 | 20250224 | 132100 | 1265013160 | 7450 | 7410 | 7450 | 7410 | 2215 |
| 331 | 20250224 | 132000 | 1248571430 | 7410 | 7410 | 7410 | 7400 | 102 |
| 332 | 20250224 | 131900 | 1247815620 | 7410 | 7410 | 7410 | 7410 | 133 |
| 333 | 20250224 | 131800 | 1246830090 | 7400 | 7400 | 7400 | 7400 | 1144 |
| 334 | 20250224 | 131700 | 1238364490 | 7400 | 7400 | 7400 | 7400 | 160 |
| 335 | 20250224 | 131600 | 1237180490 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 336 | 20250224 | 131500 | 1229780490 | 7410 | 7420 | 7420 | 7410 | 116 |
| 337 | 20250224 | 131400 | 1228920870 | 7420 | 7420 | 7420 | 7420 | 14 |
| 338 | 20250224 | 131300 | 1228816990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 339 | 20250224 | 131200 | 1228816990 | 7420 | 7420 | 7420 | 7420 | 13 |
| 340 | 20250224 | 131100 | 1228720530 | 7420 | 7420 | 7420 | 7420 | 2 |
| 341 | 20250224 | 131000 | 1228705690 | 7430 | 7410 | 7430 | 7410 | 4 |
| 342 | 20250224 | 130900 | 1228676030 | 7410 | 7410 | 7410 | 7410 | 1 |
| 343 | 20250224 | 130800 | 1228668620 | 7410 | 7430 | 7430 | 7410 | 31 |
| 344 | 20250224 | 130700 | 1228438890 | 7410 | 7420 | 7420 | 7410 | 1910 |
| 345 | 20250224 | 130600 | 1214284320 | 7420 | 7420 | 7420 | 7420 | 802 |
| 346 | 20250224 | 130500 | 1208333480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 347 | 20250224 | 130400 | 1208333480 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20250224 | 130300 | 1208333480 | 7420 | 7420 | 7420 | 7420 | 130 |
| 349 | 20250224 | 130200 | 1207368880 | 7420 | 7420 | 7420 | 7420 | 130 |
| 350 | 20250224 | 130100 | 1206404280 | 7410 | 7430 | 7430 | 7410 | 3271 |
| 351 | 20250224 | 130000 | 1182129110 | 7430 | 7440 | 7440 | 7430 | 1161 |
| 352 | 20250224 | 125900 | 1173502390 | 7440 | 7430 | 7440 | 7430 | 1207 |
| 353 | 20250224 | 125800 | 1164524310 | 7430 | 7440 | 7440 | 7430 | 256 |
| 354 | 20250224 | 125700 | 1162622100 | 7440 | 7440 | 7440 | 7440 | 3 |
| 355 | 20250224 | 125600 | 1162599780 | 7440 | 7440 | 7440 | 7440 | 403 |
| 356 | 20250224 | 125500 | 1159601460 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20250224 | 125400 | 1159601460 | 7440 | 7450 | 7450 | 7440 | 1361 |
| 358 | 20250224 | 125300 | 1149462400 | 7460 | 7450 | 7460 | 7450 | 138 |
| 359 | 20250224 | 125200 | 1148433620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20250224 | 125100 | 1148433620 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20250224 | 125000 | 1148433620 | 7460 | 7450 | 7460 | 7450 | 3 |
| 362 | 20250224 | 124900 | 1148411250 | 7470 | 7450 | 7470 | 7450 | 221 |
| 363 | 20250224 | 124800 | 1146764780 | 7470 | 7450 | 7470 | 7450 | 51 |
| 364 | 20250224 | 124700 | 1146384810 | 7470 | 7470 | 7470 | 7470 | 200 |
| 365 | 20250224 | 124600 | 1144890810 | 7470 | 7450 | 7470 | 7450 | 11 |
| 366 | 20250224 | 124500 | 1144808840 | 7450 | 7460 | 7460 | 7450 | 249 |
| 367 | 20250224 | 124400 | 1142952420 | 7460 | 7450 | 7460 | 7450 | 101 |
| 368 | 20250224 | 124300 | 1142199960 | 7440 | 7450 | 7450 | 7440 | 225 |
| 369 | 20250224 | 124200 | 1140525940 | 7440 | 7450 | 7450 | 7440 | 327 |
| 370 | 20250224 | 124100 | 1138093050 | 7440 | 7440 | 7440 | 7440 | 1 |
| 371 | 20250224 | 124000 | 1138085610 | 7450 | 7460 | 7460 | 7450 | 110 |
| 372 | 20250224 | 123900 | 1137266100 | 7460 | 7470 | 7470 | 7440 | 640 |
| 373 | 20250224 | 123800 | 1132493630 | 7480 | 7470 | 7480 | 7470 | 272 |
| 374 | 20250224 | 123700 | 1130461780 | 7470 | 7470 | 7470 | 7470 | 1 |
| 375 | 20250224 | 123600 | 1130454310 | 7460 | 7460 | 7460 | 7460 | 7 |
| 376 | 20250224 | 123500 | 1130402090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 377 | 20250224 | 123400 | 1130402090 | 7490 | 7490 | 7490 | 7490 | 67 |
| 378 | 20250224 | 123300 | 1129900260 | 7480 | 7470 | 7480 | 7470 | 1343 |
| 379 | 20250224 | 123200 | 1119860020 | 7470 | 7460 | 7470 | 7460 | 1347 |
| 380 | 20250224 | 123100 | 1109800700 | 7450 | 7450 | 7450 | 7450 | 2 |
| 381 | 20250224 | 123000 | 1109785800 | 7450 | 7450 | 7450 | 7450 | 60 |
| 382 | 20250224 | 122900 | 1109338800 | 7440 | 7440 | 7440 | 7440 | 71 |
| 383 | 20250224 | 122800 | 1108810560 | 7440 | 7440 | 7440 | 7440 | 0 |
| 384 | 20250224 | 122700 | 1108810560 | 7440 | 7440 | 7440 | 7440 | 100 |
| 385 | 20250224 | 122600 | 1108066560 | 7470 | 7450 | 7470 | 7450 | 405 |
| 386 | 20250224 | 122500 | 1105047940 | 7460 | 7450 | 7460 | 7450 | 709 |
| 387 | 20250224 | 122400 | 1099762340 | 7440 | 7450 | 7450 | 7440 | 357 |
| 388 | 20250224 | 122300 | 1097104240 | 7460 | 7460 | 7460 | 7460 | 0 |
| 389 | 20250224 | 122200 | 1097104240 | 7460 | 7440 | 7460 | 7430 | 67 |
| 390 | 20250224 | 122100 | 1096606140 | 7460 | 7430 | 7460 | 7430 | 325 |
| 391 | 20250224 | 122000 | 1094183680 | 7430 | 7430 | 7430 | 7430 | 137 |
| 392 | 20250224 | 121900 | 1093165770 | 7450 | 7430 | 7460 | 7430 | 1004 |
| 393 | 20250224 | 121800 | 1085685980 | 7430 | 7450 | 7450 | 7430 | 1586 |
| 394 | 20250224 | 121700 | 1073890040 | 7450 | 7450 | 7450 | 7450 | 288 |
| 395 | 20250224 | 121600 | 1071744440 | 7450 | 7450 | 7450 | 7450 | 1 |
| 396 | 20250224 | 121500 | 1071736990 | 7460 | 7460 | 7460 | 7460 | 130 |
| 397 | 20250224 | 121400 | 1070767190 | 7460 | 7470 | 7470 | 7460 | 3510 |
| 398 | 20250224 | 121300 | 1044575950 | 7490 | 7470 | 7490 | 7470 | 1396 |
| 399 | 20250224 | 121200 | 1034136810 | 7470 | 7470 | 7470 | 7470 | 156 |
| 400 | 20250224 | 121100 | 1032971490 | 7470 | 7470 | 7470 | 7470 | 351 |
| 401 | 20250224 | 121000 | 1030349520 | 7470 | 7490 | 7490 | 7470 | 811 |
| 402 | 20250224 | 120900 | 1024283980 | 7490 | 7490 | 7490 | 7480 | 1778 |
| 403 | 20250224 | 120800 | 1010974650 | 7480 | 7450 | 7480 | 7450 | 4229 |
| 404 | 20250224 | 120700 | 979364110 | 7450 | 7460 | 7460 | 7450 | 61 |
| 405 | 20250224 | 120600 | 978909060 | 7450 | 7480 | 7480 | 7450 | 64 |
| 406 | 20250224 | 120500 | 978431540 | 7470 | 7450 | 7470 | 7450 | 5303 |
| 407 | 20250224 | 120400 | 938888760 | 7440 | 7430 | 7450 | 7430 | 171 |
| 408 | 20250224 | 120300 | 937616220 | 7440 | 7450 | 7460 | 7440 | 994 |
| 409 | 20250224 | 120200 | 930201290 | 7460 | 7440 | 7460 | 7440 | 1853 |
| 410 | 20250224 | 120100 | 916395450 | 7440 | 7440 | 7440 | 7440 | 710 |
| 411 | 20250224 | 120000 | 911113050 | 7440 | 7440 | 7450 | 7440 | 54 |
| 412 | 20250224 | 115900 | 910711170 | 7440 | 7420 | 7440 | 7420 | 273 |
| 413 | 20250224 | 115800 | 908680280 | 7430 | 7440 | 7440 | 7430 | 2 |
| 414 | 20250224 | 115700 | 908665410 | 7410 | 7420 | 7440 | 7410 | 2865 |
| 415 | 20250224 | 115600 | 887355870 | 7410 | 7410 | 7410 | 7410 | 13 |
| 416 | 20250224 | 115500 | 887259540 | 7410 | 7410 | 7410 | 7410 | 301 |
| 417 | 20250224 | 115400 | 885029130 | 7410 | 7410 | 7420 | 7410 | 1186 |
| 418 | 20250224 | 115300 | 876240480 | 7420 | 7410 | 7420 | 7410 | 70 |
| 419 | 20250224 | 115200 | 875721090 | 7420 | 7420 | 7420 | 7420 | 31 |
| 420 | 20250224 | 115100 | 875491070 | 7420 | 7420 | 7430 | 7420 | 57 |
| 421 | 20250224 | 115000 | 875068120 | 7420 | 7410 | 7420 | 7410 | 99 |
| 422 | 20250224 | 114900 | 874334210 | 7420 | 7420 | 7430 | 7420 | 589 |
| 423 | 20250224 | 114800 | 869962940 | 7430 | 7430 | 7430 | 7430 | 164 |
| 424 | 20250224 | 114700 | 868744420 | 7430 | 7430 | 7430 | 7430 | 5 |
| 425 | 20250224 | 114600 | 868707270 | 7420 | 7430 | 7430 | 7420 | 170 |
| 426 | 20250224 | 114500 | 867445610 | 7430 | 7430 | 7430 | 7430 | 1 |
| 427 | 20250224 | 114400 | 867438180 | 7420 | 7420 | 7420 | 7410 | 887 |
| 428 | 20250224 | 114300 | 860857670 | 7410 | 7400 | 7410 | 7400 | 843 |
| 429 | 20250224 | 114200 | 854614960 | 7410 | 7410 | 7410 | 7400 | 247 |
| 430 | 20250224 | 114100 | 852784710 | 7420 | 7420 | 7420 | 7420 | 1366 |
| 431 | 20250224 | 114000 | 842648990 | 7420 | 7400 | 7420 | 7400 | 4291 |
| 432 | 20250224 | 113900 | 810832630 | 7390 | 7390 | 7400 | 7390 | 319 |
| 433 | 20250224 | 113800 | 808475210 | 7390 | 7380 | 7390 | 7380 | 189 |
| 434 | 20250224 | 113700 | 807079380 | 7380 | 7380 | 7380 | 7380 | 1 |
| 435 | 20250224 | 113600 | 807072000 | 7370 | 7380 | 7380 | 7370 | 502 |
| 436 | 20250224 | 113500 | 803369240 | 7380 | 7380 | 7380 | 7380 | 0 |
| 437 | 20250224 | 113400 | 803369240 | 7380 | 7390 | 7390 | 7380 | 19 |
| 438 | 20250224 | 113300 | 803229000 | 7380 | 7380 | 7380 | 7370 | 294 |
| 439 | 20250224 | 113200 | 801059800 | 7370 | 7380 | 7380 | 7370 | 1060 |
| 440 | 20250224 | 113100 | 793245370 | 7380 | 7390 | 7390 | 7380 | 75 |
| 441 | 20250224 | 113000 | 792691850 | 7380 | 7400 | 7400 | 7380 | 85 |
| 442 | 20250224 | 112900 | 792064530 | 7390 | 7390 | 7400 | 7390 | 207 |
| 443 | 20250224 | 112800 | 790534790 | 7400 | 7400 | 7400 | 7400 | 8 |
| 444 | 20250224 | 112700 | 790475590 | 7380 | 7380 | 7380 | 7380 | 149 |
| 445 | 20250224 | 112600 | 789375970 | 7370 | 7400 | 7400 | 7370 | 1577 |
| 446 | 20250224 | 112500 | 777727710 | 7400 | 7390 | 7400 | 7390 | 512 |
| 447 | 20250224 | 112400 | 773944000 | 7390 | 7380 | 7390 | 7380 | 80 |
| 448 | 20250224 | 112300 | 773353580 | 7380 | 7390 | 7390 | 7380 | 606 |
| 449 | 20250224 | 112200 | 768881290 | 7380 | 7380 | 7390 | 7380 | 937 |
| 450 | 20250224 | 112100 | 761966220 | 7380 | 7370 | 7380 | 7370 | 1322 |
| 451 | 20250224 | 112000 | 752218950 | 7370 | 7370 | 7380 | 7370 | 413 |
| 452 | 20250224 | 111900 | 749174810 | 7380 | 7380 | 7380 | 7370 | 779 |
| 453 | 20250224 | 111800 | 743426830 | 7380 | 7370 | 7380 | 7370 | 743 |
| 454 | 20250224 | 111700 | 737944770 | 7370 | 7370 | 7370 | 7370 | 138 |
| 455 | 20250224 | 111600 | 736927710 | 7370 | 7370 | 7370 | 7370 | 2 |
| 456 | 20250224 | 111500 | 736912970 | 7380 | 7380 | 7380 | 7380 | 16 |
| 457 | 20250224 | 111400 | 736794890 | 7380 | 7360 | 7380 | 7360 | 823 |
| 458 | 20250224 | 111300 | 730737190 | 7360 | 7380 | 7380 | 7360 | 4032 |
| 459 | 20250224 | 111200 | 701037720 | 7390 | 7380 | 7390 | 7370 | 1092 |
| 460 | 20250224 | 111100 | 692984780 | 7380 | 7380 | 7380 | 7380 | 720 |
| 461 | 20250224 | 111000 | 687671180 | 7380 | 7390 | 7420 | 7380 | 3947 |
| 462 | 20250224 | 110900 | 658472140 | 7390 | 7350 | 7390 | 7350 | 12475 |
| 463 | 20250224 | 110800 | 566754880 | 7350 | 7350 | 7360 | 7350 | 711 |
| 464 | 20250224 | 110700 | 561522460 | 7340 | 7340 | 7340 | 7340 | 33 |
| 465 | 20250224 | 110600 | 561280240 | 7340 | 7340 | 7340 | 7340 | 1 |
| 466 | 20250224 | 110500 | 561272900 | 7350 | 7350 | 7350 | 7350 | 1 |
| 467 | 20250224 | 110400 | 561265550 | 7360 | 7350 | 7360 | 7350 | 3 |
| 468 | 20250224 | 110300 | 561243490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 469 | 20250224 | 110200 | 561243490 | 7330 | 7330 | 7330 | 7330 | 2 |
| 470 | 20250224 | 110100 | 561228830 | 7330 | 7330 | 7330 | 7330 | 270 |
| 471 | 20250224 | 110000 | 559249730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 472 | 20250224 | 105900 | 559249730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 473 | 20250224 | 105800 | 559249730 | 7360 | 7320 | 7360 | 7320 | 221 |
| 474 | 20250224 | 105700 | 557624030 | 7350 | 7350 | 7350 | 7350 | 773 |
| 475 | 20250224 | 105600 | 551942480 | 7350 | 7350 | 7350 | 7350 | 15 |
| 476 | 20250224 | 105500 | 551832230 | 7320 | 7330 | 7330 | 7320 | 1576 |
| 477 | 20250224 | 105400 | 540295710 | 7330 | 7330 | 7330 | 7330 | 260 |
| 478 | 20250224 | 105300 | 538389910 | 7330 | 7330 | 7330 | 7330 | 12 |
| 479 | 20250224 | 105200 | 538301950 | 7330 | 7330 | 7330 | 7330 | 288 |
| 480 | 20250224 | 105100 | 536190910 | 7340 | 7340 | 7350 | 7330 | 153 |
| 481 | 20250224 | 105000 | 535067910 | 7340 | 7340 | 7340 | 7340 | 52 |
| 482 | 20250224 | 104900 | 534686230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 483 | 20250224 | 104800 | 534686230 | 7330 | 7330 | 7330 | 7330 | 147 |
| 484 | 20250224 | 104700 | 533608720 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20250224 | 104600 | 533608720 | 7330 | 7320 | 7330 | 7310 | 216 |
| 486 | 20250224 | 104500 | 532027410 | 7320 | 7320 | 7320 | 7320 | 69 |
| 487 | 20250224 | 104400 | 531522330 | 7320 | 7320 | 7330 | 7320 | 22 |
| 488 | 20250224 | 104300 | 531361280 | 7320 | 7330 | 7330 | 7320 | 170 |
| 489 | 20250224 | 104200 | 530116580 | 7320 | 7320 | 7320 | 7320 | 0 |
| 490 | 20250224 | 104100 | 530116580 | 7320 | 7320 | 7320 | 7320 | 1 |
| 491 | 20250224 | 104000 | 530109260 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20250224 | 103900 | 530109260 | 7330 | 7330 | 7330 | 7330 | 188 |
| 493 | 20250224 | 103800 | 528731220 | 7330 | 7330 | 7330 | 7330 | 51 |
| 494 | 20250224 | 103700 | 528357390 | 7320 | 7320 | 7320 | 7320 | 410 |
| 495 | 20250224 | 103600 | 525356190 | 7320 | 7320 | 7320 | 7320 | 14 |
| 496 | 20250224 | 103500 | 525253710 | 7320 | 7320 | 7320 | 7320 | 275 |
| 497 | 20250224 | 103400 | 523240710 | 7320 | 7290 | 7320 | 7290 | 3241 |
| 498 | 20250224 | 103300 | 499518890 | 7300 | 7320 | 7320 | 7300 | 1864 |
| 499 | 20250224 | 103200 | 485911650 | 7310 | 7310 | 7310 | 7310 | 5 |
| 500 | 20250224 | 103100 | 485875100 | 7310 | 7310 | 7310 | 7310 | 1 |
| 501 | 20250224 | 103000 | 485867790 | 7310 | 7310 | 7310 | 7310 | 0 |
| 502 | 20250224 | 102900 | 485867790 | 7310 | 7330 | 7330 | 7310 | 51 |
| 503 | 20250224 | 102800 | 485494680 | 7310 | 7310 | 7310 | 7310 | 800 |
| 504 | 20250224 | 102700 | 479646680 | 7330 | 7330 | 7330 | 7330 | 1 |
| 505 | 20250224 | 102600 | 479639350 | 7310 | 7310 | 7310 | 7310 | 3 |
| 506 | 20250224 | 102500 | 479617420 | 7330 | 7320 | 7330 | 7320 | 201 |
| 507 | 20250224 | 102400 | 478144320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 508 | 20250224 | 102300 | 478144320 | 7310 | 7310 | 7320 | 7310 | 89 |
| 509 | 20250224 | 102200 | 477493680 | 7310 | 7310 | 7310 | 7310 | 2 |
| 510 | 20250224 | 102100 | 477479060 | 7300 | 7310 | 7310 | 7300 | 228 |
| 511 | 20250224 | 102000 | 475813490 | 7300 | 7300 | 7300 | 7300 | 283 |
| 512 | 20250224 | 101900 | 473747590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 513 | 20250224 | 101800 | 473747590 | 7300 | 7300 | 7300 | 7300 | 2 |
| 514 | 20250224 | 101700 | 473732990 | 7300 | 7300 | 7300 | 7300 | 10 |
| 515 | 20250224 | 101600 | 473659990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 516 | 20250224 | 101500 | 473659990 | 7300 | 7300 | 7310 | 7300 | 1162 |
| 517 | 20250224 | 101400 | 465175690 | 7310 | 7310 | 7310 | 7310 | 50 |
| 518 | 20250224 | 101300 | 464810190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 519 | 20250224 | 101200 | 464810190 | 7300 | 7300 | 7300 | 7300 | 11 |
| 520 | 20250224 | 101100 | 464729890 | 7300 | 7300 | 7300 | 7300 | 0 |
| 521 | 20250224 | 101000 | 464729890 | 7300 | 7300 | 7300 | 7300 | 109 |
| 522 | 20250224 | 100900 | 463934190 | 7300 | 7300 | 7300 | 7300 | 176 |
| 523 | 20250224 | 100800 | 462649390 | 7300 | 7320 | 7320 | 7300 | 89 |
| 524 | 20250224 | 100700 | 461998680 | 7320 | 7310 | 7320 | 7310 | 1600 |
| 525 | 20250224 | 100600 | 450302670 | 7330 | 7320 | 7330 | 7320 | 132 |
| 526 | 20250224 | 100500 | 449335920 | 7320 | 7320 | 7320 | 7310 | 108 |
| 527 | 20250224 | 100400 | 448545420 | 7320 | 7310 | 7320 | 7310 | 25 |
| 528 | 20250224 | 100300 | 448362540 | 7310 | 7310 | 7320 | 7310 | 877 |
| 529 | 20250224 | 100200 | 441945650 | 7300 | 7280 | 7300 | 7280 | 3072 |
| 530 | 20250224 | 100100 | 419569160 | 7290 | 7290 | 7290 | 7290 | 0 |
| 531 | 20250224 | 100000 | 419569160 | 7290 | 7290 | 7290 | 7290 | 200 |
| 532 | 20250224 | 095900 | 418111160 | 7290 | 7300 | 7300 | 7290 | 1222 |
| 533 | 20250224 | 095800 | 409202160 | 7300 | 7300 | 7300 | 7300 | 121 |
| 534 | 20250224 | 095700 | 408318860 | 7300 | 7300 | 7300 | 7300 | 192 |
| 535 | 20250224 | 095600 | 406917260 | 7300 | 7300 | 7300 | 7300 | 1052 |
| 536 | 20250224 | 095500 | 399237660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 537 | 20250224 | 095400 | 399237660 | 7300 | 7310 | 7310 | 7300 | 158 |
| 538 | 20250224 | 095300 | 398083250 | 7310 | 7310 | 7310 | 7310 | 0 |
| 539 | 20250224 | 095200 | 398083250 | 7310 | 7310 | 7310 | 7310 | 2 |
| 540 | 20250224 | 095100 | 398068630 | 7300 | 7300 | 7300 | 7300 | 10 |
| 541 | 20250224 | 095000 | 397995630 | 7300 | 7300 | 7300 | 7300 | 1038 |
| 542 | 20250224 | 094900 | 390418230 | 7300 | 7300 | 7300 | 7300 | 25 |
| 543 | 20250224 | 094800 | 390235730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 544 | 20250224 | 094700 | 390235730 | 7300 | 7300 | 7300 | 7300 | 210 |
| 545 | 20250224 | 094600 | 388702730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 546 | 20250224 | 094500 | 388702730 | 7300 | 7300 | 7300 | 7300 | 501 |
| 547 | 20250224 | 094400 | 385045430 | 7300 | 7290 | 7300 | 7270 | 84 |
| 548 | 20250224 | 094300 | 384433550 | 7300 | 7280 | 7300 | 7280 | 341 |
| 549 | 20250224 | 094200 | 381949070 | 7270 | 7270 | 7270 | 7260 | 2898 |
| 550 | 20250224 | 094100 | 360894870 | 7270 | 7290 | 7290 | 7270 | 1941 |
| 551 | 20250224 | 094000 | 346761260 | 7290 | 7290 | 7300 | 7280 | 1857 |
| 552 | 20250224 | 093900 | 333225800 | 7300 | 7290 | 7300 | 7290 | 102 |
| 553 | 20250224 | 093800 | 332482190 | 7300 | 7300 | 7300 | 7290 | 470 |
| 554 | 20250224 | 093700 | 329054850 | 7300 | 7310 | 7310 | 7300 | 1288 |
| 555 | 20250224 | 093600 | 319651150 | 7300 | 7310 | 7310 | 7300 | 535 |
| 556 | 20250224 | 093500 | 315740310 | 7310 | 7310 | 7310 | 7310 | 213 |
| 557 | 20250224 | 093400 | 314183280 | 7310 | 7310 | 7310 | 7310 | 10 |
| 558 | 20250224 | 093300 | 314110180 | 7320 | 7310 | 7320 | 7300 | 1151 |
| 559 | 20250224 | 093200 | 305695850 | 7310 | 7320 | 7320 | 7310 | 34 |
| 560 | 20250224 | 093100 | 305447060 | 7340 | 7330 | 7350 | 7310 | 755 |
| 561 | 20250224 | 093000 | 299916100 | 7350 | 7350 | 7350 | 7350 | 151 |
| 562 | 20250224 | 092900 | 298806250 | 7350 | 7340 | 7350 | 7340 | 52 |
| 563 | 20250224 | 092800 | 298424450 | 7350 | 7340 | 7350 | 7340 | 8 |
| 564 | 20250224 | 092700 | 298365710 | 7310 | 7320 | 7350 | 7310 | 1118 |
| 565 | 20250224 | 092600 | 290189500 | 7320 | 7350 | 7360 | 7320 | 504 |
| 566 | 20250224 | 092500 | 286492990 | 7350 | 7340 | 7350 | 7340 | 63 |
| 567 | 20250224 | 092400 | 286030220 | 7310 | 7310 | 7310 | 7310 | 12 |
| 568 | 20250224 | 092300 | 285942500 | 7340 | 7330 | 7340 | 7330 | 1402 |
| 569 | 20250224 | 092200 | 275665830 | 7330 | 7310 | 7330 | 7300 | 409 |
| 570 | 20250224 | 092100 | 272676310 | 7310 | 7320 | 7320 | 7310 | 505 |
| 571 | 20250224 | 092000 | 268983230 | 7310 | 7310 | 7310 | 7310 | 0 |
| 572 | 20250224 | 091900 | 268983230 | 7310 | 7350 | 7350 | 7310 | 116 |
| 573 | 20250224 | 091800 | 268134670 | 7360 | 7340 | 7360 | 7340 | 220 |
| 574 | 20250224 | 091700 | 266516840 | 7310 | 7320 | 7320 | 7310 | 480 |
| 575 | 20250224 | 091600 | 263004330 | 7320 | 7320 | 7320 | 7320 | 285 |
| 576 | 20250224 | 091500 | 260918130 | 7360 | 7320 | 7360 | 7320 | 311 |
| 577 | 20250224 | 091400 | 258629570 | 7310 | 7340 | 7340 | 7310 | 2387 |
| 578 | 20250224 | 091300 | 241171570 | 7340 | 7390 | 7400 | 7340 | 4245 |
| 579 | 20250224 | 091200 | 209861910 | 7400 | 7300 | 7400 | 7300 | 6805 |
| 580 | 20250224 | 091100 | 159759490 | 7280 | 7270 | 7280 | 7270 | 2176 |
| 581 | 20250224 | 091000 | 143938210 | 7270 | 7260 | 7320 | 7250 | 1347 |
| 582 | 20250224 | 090900 | 134118450 | 7260 | 7260 | 7260 | 7260 | 491 |
| 583 | 20250224 | 090800 | 130553790 | 7260 | 7320 | 7330 | 7260 | 5397 |
| 584 | 20250224 | 090700 | 91239830 | 7330 | 7300 | 7330 | 7290 | 2211 |
| 585 | 20250224 | 090600 | 75081970 | 7300 | 7320 | 7330 | 7290 | 2825 |
| 586 | 20250224 | 090500 | 54448480 | 7320 | 7320 | 7330 | 7290 | 1413 |
| 587 | 20250224 | 090400 | 44103860 | 7320 | 7280 | 7320 | 7280 | 1840 |
| 588 | 20250224 | 090300 | 30679880 | 7280 | 7260 | 7290 | 7250 | 1421 |
| 589 | 20250224 | 090200 | 20346950 | 7250 | 7230 | 7250 | 7230 | 423 |
| 590 | 20250224 | 090100 | 17283740 | 7230 | 7230 | 7230 | 7230 | 490 |
| 591 | 20250224 | 090000 | 13741040 | 7220 | 7260 | 7280 | 7220 | 1775 |