31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 3 | 20240624 | 184800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240624 | 184700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240624 | 184600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240624 | 184500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240624 | 184400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240624 | 184300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240624 | 184200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240624 | 184100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240624 | 184000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240624 | 183900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240624 | 183800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240624 | 183700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240624 | 183600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240624 | 183500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240624 | 183400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240624 | 183300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240624 | 183200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240624 | 183100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240624 | 183000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240624 | 182900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240624 | 182800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240624 | 182700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240624 | 182600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240624 | 182500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240624 | 182400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240624 | 182300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240624 | 182200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240624 | 182100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240624 | 182000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240624 | 181900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 33 | 20240624 | 181800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240624 | 181700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240624 | 181600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240624 | 181500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240624 | 181400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240624 | 181300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240624 | 181200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240624 | 181100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240624 | 181000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240624 | 180900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240624 | 180800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240624 | 180700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240624 | 180600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240624 | 180500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240624 | 180400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240624 | 180300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240624 | 180200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240624 | 180100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240624 | 180000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240624 | 175900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240624 | 175800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240624 | 175700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240624 | 175600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240624 | 175500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240624 | 175400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240624 | 175300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240624 | 175200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240624 | 175100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240624 | 175000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240624 | 174900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 63 | 20240624 | 174800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240624 | 174700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240624 | 174600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240624 | 174500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240624 | 174400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240624 | 174300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240624 | 174200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240624 | 174100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240624 | 174000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240624 | 173900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240624 | 173800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240624 | 173700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240624 | 173600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240624 | 173500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240624 | 173400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240624 | 173300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240624 | 173200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240624 | 173100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240624 | 173000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240624 | 172900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240624 | 172800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240624 | 172700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240624 | 172600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240624 | 172500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240624 | 172400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240624 | 172300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240624 | 172200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240624 | 172100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240624 | 172000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240624 | 171900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 93 | 20240624 | 171800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240624 | 171700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240624 | 171600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240624 | 171500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240624 | 171400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240624 | 171300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240624 | 171200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240624 | 171100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240624 | 171000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240624 | 170900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240624 | 170800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240624 | 170700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240624 | 170600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240624 | 170500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240624 | 170400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240624 | 170300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240624 | 170200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240624 | 170100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240624 | 170000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240624 | 165900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240624 | 165800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240624 | 165700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240624 | 165600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240624 | 165500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240624 | 165400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240624 | 165300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240624 | 165200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240624 | 165100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240624 | 165000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240624 | 164900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 123 | 20240624 | 164800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240624 | 164700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240624 | 164600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240624 | 164500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240624 | 164400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240624 | 164300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240624 | 164200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240624 | 164100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240624 | 164000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240624 | 163900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240624 | 163800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240624 | 163700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240624 | 163600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240624 | 163500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240624 | 163400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240624 | 163300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240624 | 163200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240624 | 163100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240624 | 163000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240624 | 162900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240624 | 162800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240624 | 162700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240624 | 162600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240624 | 162500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240624 | 162400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240624 | 162300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240624 | 162200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240624 | 162100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240624 | 162000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240624 | 161900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 153 | 20240624 | 161800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240624 | 161700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240624 | 161600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240624 | 161500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240624 | 161400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240624 | 161300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240624 | 161200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240624 | 161100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240624 | 161000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240624 | 160900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240624 | 160800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240624 | 160700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240624 | 160600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240624 | 160500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240624 | 160400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240624 | 160300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240624 | 160200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240624 | 160100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240624 | 160000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240624 | 155900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240624 | 155800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240624 | 155700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240624 | 155600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240624 | 155500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240624 | 155400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240624 | 155300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240624 | 155200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240624 | 155100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240624 | 155000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240624 | 154900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 183 | 20240624 | 154800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240624 | 154700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240624 | 154600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240624 | 154500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20240624 | 154400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20240624 | 154300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 189 | 20240624 | 154200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20240624 | 154100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20240624 | 154000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20240624 | 153900 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20240624 | 153800 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20240624 | 153700 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20240624 | 153600 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20240624 | 153500 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20240624 | 153400 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20240624 | 153300 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20240624 | 153200 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 200 | 20240624 | 153100 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 0 |
| 201 | 20240624 | 153000 | 2186636990 | 14750 | 14750 | 14750 | 14750 | 2873 |
| 202 | 20240624 | 152900 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240624 | 152800 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240624 | 152700 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240624 | 152600 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240624 | 152500 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240624 | 152400 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240624 | 152300 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240624 | 152200 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240624 | 152100 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240624 | 152000 | 2144260240 | 14750 | 14750 | 14750 | 14750 | 0 |
| 212 | 20240624 | 151900 | 2144260240 | 14750 | 14750 | 14780 | 14730 | 1410 |
| 213 | 20240624 | 151800 | 2123443730 | 14770 | 14770 | 14770 | 14770 | 86 |
| 214 | 20240624 | 151700 | 2122173510 | 14780 | 14720 | 14780 | 14710 | 2022 |
| 215 | 20240624 | 151600 | 2092358450 | 14720 | 14670 | 14720 | 14670 | 2003 |
| 216 | 20240624 | 151500 | 2062908720 | 14690 | 14680 | 14690 | 14650 | 2237 |
| 217 | 20240624 | 151400 | 2030064340 | 14680 | 14650 | 14680 | 14650 | 1931 |
| 218 | 20240624 | 151300 | 2001772040 | 14680 | 14650 | 14680 | 14650 | 139 |
| 219 | 20240624 | 151200 | 1999733270 | 14670 | 14670 | 14670 | 14670 | 138 |
| 220 | 20240624 | 151100 | 1997708810 | 14670 | 14660 | 14680 | 14660 | 231 |
| 221 | 20240624 | 151000 | 1994319860 | 14660 | 14620 | 14660 | 14620 | 367 |
| 222 | 20240624 | 150900 | 1988952640 | 14650 | 14670 | 14670 | 14610 | 378 |
| 223 | 20240624 | 150800 | 1983420540 | 14680 | 14670 | 14680 | 14670 | 142 |
| 224 | 20240624 | 150700 | 1981337040 | 14670 | 14670 | 14670 | 14670 | 156 |
| 225 | 20240624 | 150600 | 1979048520 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240624 | 150500 | 1979048520 | 14670 | 14670 | 14670 | 14670 | 139 |
| 227 | 20240624 | 150400 | 1977009390 | 14680 | 14680 | 14680 | 14680 | 117 |
| 228 | 20240624 | 150300 | 1975291830 | 14610 | 14600 | 14680 | 14600 | 157 |
| 229 | 20240624 | 150200 | 1972989550 | 14600 | 14660 | 14680 | 14600 | 343 |
| 230 | 20240624 | 150100 | 1967963310 | 14660 | 14660 | 14660 | 14660 | 127 |
| 231 | 20240624 | 150000 | 1966101490 | 14660 | 14610 | 14660 | 14610 | 451 |
| 232 | 20240624 | 145900 | 1959507840 | 14610 | 14620 | 14620 | 14610 | 134 |
| 233 | 20240624 | 145800 | 1957548820 | 14620 | 14610 | 14620 | 14610 | 164 |
| 234 | 20240624 | 145700 | 1955152470 | 14610 | 14610 | 14610 | 14610 | 4 |
| 235 | 20240624 | 145600 | 1955094030 | 14620 | 14620 | 14620 | 14620 | 127 |
| 236 | 20240624 | 145500 | 1953237290 | 14620 | 14630 | 14630 | 14620 | 310 |
| 237 | 20240624 | 145400 | 1948703220 | 14630 | 14630 | 14630 | 14630 | 113 |
| 238 | 20240624 | 145300 | 1947050030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240624 | 145200 | 1947050030 | 14630 | 14620 | 14630 | 14610 | 166 |
| 240 | 20240624 | 145100 | 1944623950 | 14630 | 14630 | 14630 | 14620 | 184 |
| 241 | 20240624 | 145000 | 1941932530 | 14620 | 14620 | 14620 | 14620 | 135 |
| 242 | 20240624 | 144900 | 1939958830 | 14620 | 14610 | 14620 | 14610 | 101 |
| 243 | 20240624 | 144800 | 1938483210 | 14630 | 14630 | 14630 | 14630 | 26 |
| 244 | 20240624 | 144700 | 1938102830 | 14600 | 14630 | 14630 | 14600 | 1848 |
| 245 | 20240624 | 144600 | 1911106910 | 14630 | 14650 | 14660 | 14630 | 930 |
| 246 | 20240624 | 144500 | 1897496390 | 14650 | 14650 | 14660 | 14650 | 664 |
| 247 | 20240624 | 144400 | 1887766160 | 14650 | 14650 | 14650 | 14650 | 134 |
| 248 | 20240624 | 144300 | 1885803060 | 14650 | 14630 | 14650 | 14630 | 87 |
| 249 | 20240624 | 144200 | 1884529210 | 14640 | 14640 | 14650 | 14640 | 192 |
| 250 | 20240624 | 144100 | 1881718300 | 14630 | 14630 | 14630 | 14620 | 64 |
| 251 | 20240624 | 144000 | 1880782000 | 14630 | 14660 | 14660 | 14630 | 268 |
| 252 | 20240624 | 143900 | 1876855800 | 14660 | 14660 | 14660 | 14650 | 462 |
| 253 | 20240624 | 143800 | 1870085880 | 14640 | 14650 | 14660 | 14640 | 540 |
| 254 | 20240624 | 143700 | 1862178310 | 14640 | 14650 | 14650 | 14630 | 260 |
| 255 | 20240624 | 143600 | 1858372140 | 14640 | 14640 | 14640 | 14640 | 432 |
| 256 | 20240624 | 143500 | 1852047660 | 14640 | 14640 | 14640 | 14630 | 293 |
| 257 | 20240624 | 143400 | 1847759300 | 14640 | 14630 | 14640 | 14630 | 277 |
| 258 | 20240624 | 143300 | 1843705380 | 14630 | 14630 | 14630 | 14630 | 117 |
| 259 | 20240624 | 143200 | 1841993670 | 14640 | 14640 | 14640 | 14640 | 283 |
| 260 | 20240624 | 143100 | 1837850550 | 14640 | 14640 | 14640 | 14640 | 122 |
| 261 | 20240624 | 143000 | 1836064470 | 14640 | 14640 | 14640 | 14640 | 171 |
| 262 | 20240624 | 142900 | 1833561030 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20240624 | 142800 | 1833561030 | 14640 | 14620 | 14640 | 14620 | 252 |
| 264 | 20240624 | 142700 | 1829874250 | 14630 | 14630 | 14630 | 14630 | 128 |
| 265 | 20240624 | 142600 | 1828001610 | 14650 | 14650 | 14650 | 14650 | 1 |
| 266 | 20240624 | 142500 | 1827986960 | 14590 | 14650 | 14650 | 14580 | 643 |
| 267 | 20240624 | 142400 | 1818590440 | 14660 | 14660 | 14660 | 14650 | 122 |
| 268 | 20240624 | 142300 | 1816803080 | 14660 | 14660 | 14660 | 14650 | 731 |
| 269 | 20240624 | 142200 | 1806087030 | 14670 | 14670 | 14670 | 14670 | 265 |
| 270 | 20240624 | 142100 | 1802199480 | 14670 | 14670 | 14680 | 14670 | 159 |
| 271 | 20240624 | 142000 | 1799866920 | 14670 | 14670 | 14670 | 14660 | 158 |
| 272 | 20240624 | 141900 | 1797550560 | 14660 | 14670 | 14670 | 14660 | 115 |
| 273 | 20240624 | 141800 | 1795864650 | 14640 | 14640 | 14640 | 14640 | 112 |
| 274 | 20240624 | 141700 | 1794224970 | 14630 | 14670 | 14670 | 14630 | 216 |
| 275 | 20240624 | 141600 | 1791061490 | 14670 | 14660 | 14670 | 14660 | 139 |
| 276 | 20240624 | 141500 | 1789022510 | 14670 | 14670 | 14670 | 14670 | 122 |
| 277 | 20240624 | 141400 | 1787232770 | 14670 | 14690 | 14700 | 14660 | 267 |
| 278 | 20240624 | 141300 | 1783313540 | 14690 | 14690 | 14690 | 14690 | 148 |
| 279 | 20240624 | 141200 | 1781139420 | 14690 | 14700 | 14700 | 14690 | 186 |
| 280 | 20240624 | 141100 | 1778406850 | 14700 | 14690 | 14700 | 14690 | 261 |
| 281 | 20240624 | 141000 | 1774571960 | 14680 | 14700 | 14700 | 14680 | 141 |
| 282 | 20240624 | 140900 | 1772501800 | 14690 | 14710 | 14710 | 14690 | 864 |
| 283 | 20240624 | 140800 | 1759803940 | 14710 | 14710 | 14710 | 14710 | 95 |
| 284 | 20240624 | 140700 | 1758406490 | 14720 | 14720 | 14720 | 14720 | 131 |
| 285 | 20240624 | 140600 | 1756478170 | 14730 | 14720 | 14730 | 14720 | 299 |
| 286 | 20240624 | 140500 | 1752076870 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20240624 | 140400 | 1752076870 | 14730 | 14730 | 14730 | 14690 | 604 |
| 288 | 20240624 | 140300 | 1743183030 | 14690 | 14720 | 14720 | 14690 | 635 |
| 289 | 20240624 | 140200 | 1733836070 | 14730 | 14730 | 14740 | 14730 | 351 |
| 290 | 20240624 | 140100 | 1728665800 | 14720 | 14690 | 14730 | 14690 | 355 |
| 291 | 20240624 | 140000 | 1723445530 | 14690 | 14680 | 14690 | 14680 | 371 |
| 292 | 20240624 | 135900 | 1717999240 | 14690 | 14680 | 14690 | 14680 | 381 |
| 293 | 20240624 | 135800 | 1712404000 | 14670 | 14670 | 14670 | 14670 | 357 |
| 294 | 20240624 | 135700 | 1707166810 | 14660 | 14650 | 14660 | 14650 | 252 |
| 295 | 20240624 | 135600 | 1703473980 | 14630 | 14650 | 14650 | 14630 | 159 |
| 296 | 20240624 | 135500 | 1701144670 | 14640 | 14630 | 14640 | 14630 | 82 |
| 297 | 20240624 | 135400 | 1699944860 | 14630 | 14590 | 14630 | 14590 | 1304 |
| 298 | 20240624 | 135300 | 1680901910 | 14600 | 14560 | 14600 | 14560 | 638 |
| 299 | 20240624 | 135200 | 1671607080 | 14560 | 14560 | 14560 | 14560 | 0 |
| 300 | 20240624 | 135100 | 1671607080 | 14560 | 14550 | 14560 | 14550 | 227 |
| 301 | 20240624 | 135000 | 1668304130 | 14550 | 14550 | 14550 | 14550 | 11 |
| 302 | 20240624 | 134900 | 1668144080 | 14540 | 14530 | 14540 | 14530 | 169 |
| 303 | 20240624 | 134800 | 1665686910 | 14510 | 14510 | 14510 | 14510 | 0 |
| 304 | 20240624 | 134700 | 1665686910 | 14510 | 14520 | 14540 | 14510 | 227 |
| 305 | 20240624 | 134600 | 1662390060 | 14520 | 14520 | 14520 | 14520 | 151 |
| 306 | 20240624 | 134500 | 1660197540 | 14540 | 14530 | 14540 | 14530 | 49 |
| 307 | 20240624 | 134400 | 1659485560 | 14540 | 14540 | 14540 | 14540 | 1 |
| 308 | 20240624 | 134300 | 1659471020 | 14540 | 14540 | 14540 | 14540 | 25 |
| 309 | 20240624 | 134200 | 1659107520 | 14540 | 14540 | 14540 | 14540 | 36 |
| 310 | 20240624 | 134100 | 1658584080 | 14550 | 14550 | 14550 | 14550 | 0 |
| 311 | 20240624 | 134000 | 1658584080 | 14550 | 14550 | 14550 | 14550 | 70 |
| 312 | 20240624 | 133900 | 1657565580 | 14520 | 14520 | 14550 | 14520 | 236 |
| 313 | 20240624 | 133800 | 1654138830 | 14550 | 14550 | 14550 | 14550 | 1 |
| 314 | 20240624 | 133700 | 1654124280 | 14530 | 14540 | 14550 | 14530 | 72 |
| 315 | 20240624 | 133600 | 1653077990 | 14540 | 14540 | 14540 | 14540 | 15 |
| 316 | 20240624 | 133500 | 1652859890 | 14530 | 14530 | 14530 | 14530 | 0 |
| 317 | 20240624 | 133400 | 1652859890 | 14530 | 14540 | 14540 | 14530 | 18 |
| 318 | 20240624 | 133300 | 1652598250 | 14550 | 14550 | 14550 | 14550 | 0 |
| 319 | 20240624 | 133200 | 1652598250 | 14550 | 14550 | 14550 | 14550 | 25 |
| 320 | 20240624 | 133100 | 1652234500 | 14550 | 14550 | 14550 | 14550 | 4 |
| 321 | 20240624 | 133000 | 1652176300 | 14540 | 14540 | 14540 | 14540 | 0 |
| 322 | 20240624 | 132900 | 1652176300 | 14540 | 14540 | 14540 | 14540 | 58 |
| 323 | 20240624 | 132800 | 1651332980 | 14540 | 14540 | 14540 | 14540 | 25 |
| 324 | 20240624 | 132700 | 1650969480 | 14530 | 14530 | 14530 | 14530 | 522 |
| 325 | 20240624 | 132600 | 1643384820 | 14540 | 14540 | 14540 | 14540 | 0 |
| 326 | 20240624 | 132500 | 1643384820 | 14540 | 14550 | 14550 | 14540 | 32 |
| 327 | 20240624 | 132400 | 1642919470 | 14540 | 14540 | 14540 | 14540 | 685 |
| 328 | 20240624 | 132300 | 1632959570 | 14560 | 14560 | 14560 | 14560 | 1 |
| 329 | 20240624 | 132200 | 1632945010 | 14550 | 14550 | 14550 | 14550 | 25 |
| 330 | 20240624 | 132100 | 1632581260 | 14560 | 14560 | 14560 | 14560 | 1 |
| 331 | 20240624 | 132000 | 1632566700 | 14540 | 14540 | 14540 | 14540 | 30 |
| 332 | 20240624 | 131900 | 1632130500 | 14540 | 14550 | 14550 | 14540 | 42 |
| 333 | 20240624 | 131800 | 1631519570 | 14560 | 14560 | 14560 | 14560 | 0 |
| 334 | 20240624 | 131700 | 1631519570 | 14560 | 14560 | 14560 | 14560 | 0 |
| 335 | 20240624 | 131600 | 1631519570 | 14560 | 14560 | 14560 | 14560 | 6 |
| 336 | 20240624 | 131500 | 1631432210 | 14540 | 14540 | 14540 | 14540 | 132 |
| 337 | 20240624 | 131400 | 1629512930 | 14540 | 14570 | 14570 | 14540 | 31 |
| 338 | 20240624 | 131300 | 1629061660 | 14570 | 14550 | 14570 | 14550 | 26 |
| 339 | 20240624 | 131200 | 1628683140 | 14550 | 14570 | 14570 | 14550 | 179 |
| 340 | 20240624 | 131100 | 1626077110 | 14570 | 14570 | 14570 | 14560 | 73 |
| 341 | 20240624 | 131000 | 1625014210 | 14560 | 14580 | 14580 | 14560 | 111 |
| 342 | 20240624 | 130900 | 1623397290 | 14590 | 14590 | 14590 | 14580 | 68 |
| 343 | 20240624 | 130800 | 1622405830 | 14590 | 14590 | 14590 | 14590 | 1 |
| 344 | 20240624 | 130700 | 1622391240 | 14590 | 14590 | 14590 | 14590 | 0 |
| 345 | 20240624 | 130600 | 1622391240 | 14590 | 14580 | 14590 | 14580 | 12 |
| 346 | 20240624 | 130500 | 1622216250 | 14580 | 14570 | 14600 | 14570 | 79 |
| 347 | 20240624 | 130400 | 1621063890 | 14570 | 14570 | 14570 | 14570 | 84 |
| 348 | 20240624 | 130300 | 1619840010 | 14570 | 14570 | 14570 | 14570 | 11 |
| 349 | 20240624 | 130200 | 1619679740 | 14570 | 14580 | 14580 | 14570 | 77 |
| 350 | 20240624 | 130100 | 1618557350 | 14590 | 14590 | 14590 | 14590 | 0 |
| 351 | 20240624 | 130000 | 1618557350 | 14590 | 14590 | 14590 | 14590 | 50 |
| 352 | 20240624 | 125900 | 1617827850 | 14590 | 14590 | 14590 | 14590 | 100 |
| 353 | 20240624 | 125800 | 1616368850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 354 | 20240624 | 125700 | 1616368850 | 14590 | 14590 | 14590 | 14590 | 0 |
| 355 | 20240624 | 125600 | 1616368850 | 14590 | 14590 | 14590 | 14590 | 1 |
| 356 | 20240624 | 125500 | 1616354260 | 14540 | 14580 | 14590 | 14540 | 135 |
| 357 | 20240624 | 125400 | 1614388330 | 14590 | 14590 | 14590 | 14590 | 51 |
| 358 | 20240624 | 125300 | 1613644240 | 14590 | 14590 | 14590 | 14590 | 21 |
| 359 | 20240624 | 125200 | 1613337850 | 14590 | 14590 | 14590 | 14590 | 3 |
| 360 | 20240624 | 125100 | 1613294080 | 14610 | 14580 | 14610 | 14580 | 26 |
| 361 | 20240624 | 125000 | 1612914970 | 14620 | 14620 | 14620 | 14620 | 0 |
| 362 | 20240624 | 124900 | 1612914970 | 14620 | 14560 | 14620 | 14560 | 32 |
| 363 | 20240624 | 124800 | 1612448990 | 14580 | 14620 | 14620 | 14580 | 4 |
| 364 | 20240624 | 124700 | 1612390620 | 14600 | 14600 | 14600 | 14600 | 25 |
| 365 | 20240624 | 124600 | 1612025620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 366 | 20240624 | 124500 | 1612025620 | 14620 | 14620 | 14620 | 14620 | 0 |
| 367 | 20240624 | 124400 | 1612025620 | 14620 | 14620 | 14620 | 14620 | 21 |
| 368 | 20240624 | 124300 | 1611718600 | 14600 | 14590 | 14600 | 14590 | 36 |
| 369 | 20240624 | 124200 | 1611193010 | 14620 | 14620 | 14620 | 14620 | 2 |
| 370 | 20240624 | 124100 | 1611163770 | 14610 | 14580 | 14610 | 14580 | 1011 |
| 371 | 20240624 | 124000 | 1596400120 | 14560 | 14570 | 14570 | 14560 | 46 |
| 372 | 20240624 | 123900 | 1595730110 | 14580 | 14560 | 14580 | 14560 | 6 |
| 373 | 20240624 | 123800 | 1595642730 | 14560 | 14560 | 14560 | 14560 | 5 |
| 374 | 20240624 | 123700 | 1595569930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 375 | 20240624 | 123600 | 1595569930 | 14590 | 14560 | 14590 | 14550 | 218 |
| 376 | 20240624 | 123500 | 1592397140 | 14560 | 14560 | 14560 | 14560 | 30 |
| 377 | 20240624 | 123400 | 1591960340 | 14560 | 14560 | 14560 | 14560 | 20 |
| 378 | 20240624 | 123300 | 1591669140 | 14560 | 14560 | 14560 | 14560 | 111 |
| 379 | 20240624 | 123200 | 1590052980 | 14560 | 14560 | 14560 | 14560 | 31 |
| 380 | 20240624 | 123100 | 1589601620 | 14560 | 14560 | 14560 | 14560 | 0 |
| 381 | 20240624 | 123000 | 1589601620 | 14560 | 14560 | 14560 | 14560 | 1 |
| 382 | 20240624 | 122900 | 1589587060 | 14550 | 14550 | 14550 | 14550 | 5 |
| 383 | 20240624 | 122800 | 1589514310 | 14560 | 14560 | 14560 | 14560 | 25 |
| 384 | 20240624 | 122700 | 1589150310 | 14550 | 14550 | 14550 | 14550 | 24 |
| 385 | 20240624 | 122600 | 1588801110 | 14550 | 14550 | 14550 | 14550 | 2 |
| 386 | 20240624 | 122500 | 1588772010 | 14530 | 14550 | 14550 | 14530 | 515 |
| 387 | 20240624 | 122400 | 1581286310 | 14550 | 14550 | 14550 | 14550 | 4 |
| 388 | 20240624 | 122300 | 1581228110 | 14550 | 14560 | 14560 | 14550 | 27 |
| 389 | 20240624 | 122200 | 1580835000 | 14590 | 14560 | 14590 | 14560 | 7 |
| 390 | 20240624 | 122100 | 1580733050 | 14590 | 14550 | 14590 | 14550 | 36 |
| 391 | 20240624 | 122000 | 1580208930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 392 | 20240624 | 121900 | 1580208930 | 14590 | 14530 | 14590 | 14530 | 40 |
| 393 | 20240624 | 121800 | 1579627670 | 14590 | 14540 | 14590 | 14530 | 719 |
| 394 | 20240624 | 121700 | 1569174580 | 14590 | 14590 | 14590 | 14540 | 651 |
| 395 | 20240624 | 121600 | 1559698140 | 14600 | 14610 | 14610 | 14600 | 134 |
| 396 | 20240624 | 121500 | 1557741470 | 14620 | 14630 | 14630 | 14620 | 278 |
| 397 | 20240624 | 121400 | 1553677090 | 14620 | 14630 | 14630 | 14620 | 41 |
| 398 | 20240624 | 121300 | 1553077660 | 14630 | 14640 | 14640 | 14630 | 1071 |
| 399 | 20240624 | 121200 | 1537408730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 400 | 20240624 | 121100 | 1537408730 | 14640 | 14640 | 14640 | 14640 | 0 |
| 401 | 20240624 | 121000 | 1537408730 | 14640 | 14630 | 14640 | 14630 | 8 |
| 402 | 20240624 | 120900 | 1537291680 | 14620 | 14620 | 14620 | 14620 | 659 |
| 403 | 20240624 | 120800 | 1527657100 | 14620 | 14620 | 14620 | 14620 | 100 |
| 404 | 20240624 | 120700 | 1526195100 | 14630 | 14630 | 14630 | 14630 | 77 |
| 405 | 20240624 | 120600 | 1525068590 | 14630 | 14630 | 14630 | 14630 | 35 |
| 406 | 20240624 | 120500 | 1524556540 | 14620 | 14620 | 14620 | 14620 | 0 |
| 407 | 20240624 | 120400 | 1524556540 | 14620 | 14620 | 14620 | 14620 | 26 |
| 408 | 20240624 | 120300 | 1524176420 | 14620 | 14620 | 14620 | 14620 | 1 |
| 409 | 20240624 | 120200 | 1524161800 | 14620 | 14630 | 14630 | 14620 | 65 |
| 410 | 20240624 | 120100 | 1523210910 | 14630 | 14630 | 14630 | 14630 | 0 |
| 411 | 20240624 | 120000 | 1523210910 | 14630 | 14630 | 14630 | 14630 | 1 |
| 412 | 20240624 | 115900 | 1523196280 | 14620 | 14620 | 14620 | 14620 | 137 |
| 413 | 20240624 | 115800 | 1521193340 | 14620 | 14620 | 14620 | 14620 | 0 |
| 414 | 20240624 | 115700 | 1521193340 | 14620 | 14620 | 14620 | 14620 | 42 |
| 415 | 20240624 | 115600 | 1520579300 | 14640 | 14640 | 14640 | 14640 | 250 |
| 416 | 20240624 | 115500 | 1516919300 | 14670 | 14590 | 14670 | 14590 | 168 |
| 417 | 20240624 | 115400 | 1514462890 | 14600 | 14600 | 14600 | 14600 | 0 |
| 418 | 20240624 | 115300 | 1514462890 | 14600 | 14600 | 14600 | 14600 | 1 |
| 419 | 20240624 | 115200 | 1514448290 | 14600 | 14600 | 14600 | 14600 | 0 |
| 420 | 20240624 | 115100 | 1514448290 | 14600 | 14600 | 14600 | 14600 | 25 |
| 421 | 20240624 | 115000 | 1514083290 | 14620 | 14620 | 14620 | 14620 | 2 |
| 422 | 20240624 | 114900 | 1514054050 | 14620 | 14620 | 14620 | 14620 | 58 |
| 423 | 20240624 | 114800 | 1513206090 | 14620 | 14620 | 14620 | 14620 | 3 |
| 424 | 20240624 | 114700 | 1513162230 | 14620 | 14550 | 14620 | 14550 | 10 |
| 425 | 20240624 | 114600 | 1513016660 | 14550 | 14570 | 14620 | 14550 | 237 |
| 426 | 20240624 | 114500 | 1509565130 | 14580 | 14590 | 14590 | 14580 | 156 |
| 427 | 20240624 | 114400 | 1507290130 | 14600 | 14620 | 14620 | 14600 | 2001 |
| 428 | 20240624 | 114300 | 1478069910 | 14610 | 14610 | 14610 | 14610 | 0 |
| 429 | 20240624 | 114200 | 1478069910 | 14610 | 14610 | 14610 | 14610 | 59 |
| 430 | 20240624 | 114100 | 1477207920 | 14630 | 14630 | 14630 | 14630 | 10 |
| 431 | 20240624 | 114000 | 1477061620 | 14630 | 14620 | 14630 | 14610 | 136 |
| 432 | 20240624 | 113900 | 1475074210 | 14630 | 14610 | 14630 | 14610 | 201 |
| 433 | 20240624 | 113800 | 1472137580 | 14630 | 14630 | 14630 | 14610 | 381 |
| 434 | 20240624 | 113700 | 1466569930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 435 | 20240624 | 113600 | 1466569930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 436 | 20240624 | 113500 | 1466569930 | 14620 | 14620 | 14620 | 14620 | 30 |
| 437 | 20240624 | 113400 | 1466131330 | 14620 | 14660 | 14660 | 14620 | 369 |
| 438 | 20240624 | 113300 | 1460733980 | 14660 | 14640 | 14660 | 14630 | 48 |
| 439 | 20240624 | 113200 | 1460031400 | 14640 | 14640 | 14640 | 14640 | 50 |
| 440 | 20240624 | 113100 | 1459299400 | 14630 | 14640 | 14640 | 14630 | 11 |
| 441 | 20240624 | 113000 | 1459138400 | 14660 | 14660 | 14660 | 14660 | 0 |
| 442 | 20240624 | 112900 | 1459138400 | 14660 | 14660 | 14660 | 14630 | 188 |
| 443 | 20240624 | 112800 | 1456384720 | 14650 | 14630 | 14650 | 14630 | 100 |
| 444 | 20240624 | 112700 | 1454919740 | 14650 | 14630 | 14650 | 14630 | 3 |
| 445 | 20240624 | 112600 | 1454875830 | 14630 | 14640 | 14640 | 14630 | 106 |
| 446 | 20240624 | 112500 | 1453324850 | 14640 | 14640 | 14640 | 14640 | 228 |
| 447 | 20240624 | 112400 | 1449986930 | 14640 | 14630 | 14640 | 14630 | 40 |
| 448 | 20240624 | 112300 | 1449401670 | 14640 | 14610 | 14640 | 14610 | 219 |
| 449 | 20240624 | 112200 | 1446200220 | 14610 | 14630 | 14630 | 14610 | 679 |
| 450 | 20240624 | 112100 | 1436269410 | 14640 | 14650 | 14650 | 14640 | 42 |
| 451 | 20240624 | 112000 | 1435654380 | 14650 | 14670 | 14670 | 14640 | 1710 |
| 452 | 20240624 | 111900 | 1410600790 | 14700 | 14700 | 14700 | 14700 | 1 |
| 453 | 20240624 | 111800 | 1410586090 | 14670 | 14670 | 14670 | 14670 | 20 |
| 454 | 20240624 | 111700 | 1410292690 | 14710 | 14710 | 14710 | 14710 | 0 |
| 455 | 20240624 | 111600 | 1410292690 | 14710 | 14710 | 14710 | 14660 | 226 |
| 456 | 20240624 | 111500 | 1406977360 | 14680 | 14710 | 14710 | 14680 | 117 |
| 457 | 20240624 | 111400 | 1405259680 | 14690 | 14730 | 14730 | 14690 | 305 |
| 458 | 20240624 | 111300 | 1400777730 | 14700 | 14730 | 14730 | 14700 | 708 |
| 459 | 20240624 | 111200 | 1390355260 | 14750 | 14730 | 14750 | 14730 | 1000 |
| 460 | 20240624 | 111100 | 1375614620 | 14730 | 14730 | 14730 | 14720 | 214 |
| 461 | 20240624 | 111000 | 1372464030 | 14740 | 14740 | 14740 | 14740 | 200 |
| 462 | 20240624 | 110900 | 1369516030 | 14740 | 14740 | 14740 | 14740 | 0 |
| 463 | 20240624 | 110800 | 1369516030 | 14740 | 14690 | 14740 | 14690 | 1000 |
| 464 | 20240624 | 110700 | 1354802200 | 14680 | 14690 | 14690 | 14680 | 18 |
| 465 | 20240624 | 110600 | 1354537820 | 14690 | 14690 | 14690 | 14690 | 17 |
| 466 | 20240624 | 110500 | 1354288090 | 14690 | 14680 | 14690 | 14680 | 43 |
| 467 | 20240624 | 110400 | 1353656430 | 14690 | 14680 | 14690 | 14680 | 69 |
| 468 | 20240624 | 110300 | 1352643390 | 14690 | 14690 | 14690 | 14690 | 22 |
| 469 | 20240624 | 110200 | 1352320210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 470 | 20240624 | 110100 | 1352320210 | 14700 | 14670 | 14700 | 14660 | 588 |
| 471 | 20240624 | 110000 | 1343699840 | 14670 | 14690 | 14690 | 14670 | 77 |
| 472 | 20240624 | 105900 | 1342570220 | 14700 | 14690 | 14700 | 14690 | 79 |
| 473 | 20240624 | 105800 | 1341409690 | 14690 | 14690 | 14690 | 14690 | 50 |
| 474 | 20240624 | 105700 | 1340675190 | 14700 | 14680 | 14700 | 14660 | 804 |
| 475 | 20240624 | 105600 | 1328880280 | 14680 | 14690 | 14690 | 14680 | 989 |
| 476 | 20240624 | 105500 | 1314358340 | 14710 | 14690 | 14710 | 14690 | 31 |
| 477 | 20240624 | 105400 | 1313902680 | 14710 | 14700 | 14710 | 14700 | 287 |
| 478 | 20240624 | 105300 | 1309683760 | 14710 | 14700 | 14710 | 14700 | 118 |
| 479 | 20240624 | 105200 | 1307949150 | 14700 | 14690 | 14700 | 14690 | 2 |
| 480 | 20240624 | 105100 | 1307919760 | 14700 | 14700 | 14700 | 14700 | 1 |
| 481 | 20240624 | 105000 | 1307905060 | 14680 | 14680 | 14700 | 14680 | 578 |
| 482 | 20240624 | 104900 | 1299420000 | 14690 | 14700 | 14700 | 14690 | 26 |
| 483 | 20240624 | 104800 | 1299037810 | 14710 | 14710 | 14710 | 14710 | 15 |
| 484 | 20240624 | 104700 | 1298817160 | 14730 | 14690 | 14730 | 14690 | 565 |
| 485 | 20240624 | 104600 | 1290499430 | 14690 | 14670 | 14690 | 14670 | 13 |
| 486 | 20240624 | 104500 | 1290308600 | 14670 | 14660 | 14670 | 14660 | 291 |
| 487 | 20240624 | 104400 | 1286039640 | 14670 | 14670 | 14670 | 14670 | 29 |
| 488 | 20240624 | 104300 | 1285614210 | 14670 | 14670 | 14670 | 14670 | 2 |
| 489 | 20240624 | 104200 | 1285584870 | 14660 | 14650 | 14660 | 14650 | 412 |
| 490 | 20240624 | 104100 | 1279545150 | 14650 | 14650 | 14650 | 14650 | 10 |
| 491 | 20240624 | 104000 | 1279398650 | 14660 | 14660 | 14660 | 14660 | 141 |
| 492 | 20240624 | 103900 | 1277331590 | 14660 | 14670 | 14670 | 14660 | 815 |
| 493 | 20240624 | 103800 | 1265383450 | 14670 | 14670 | 14670 | 14670 | 30 |
| 494 | 20240624 | 103700 | 1264943350 | 14670 | 14670 | 14670 | 14670 | 72 |
| 495 | 20240624 | 103600 | 1263887110 | 14680 | 14670 | 14680 | 14670 | 74 |
| 496 | 20240624 | 103500 | 1262801230 | 14670 | 14690 | 14690 | 14670 | 240 |
| 497 | 20240624 | 103400 | 1259278940 | 14690 | 14700 | 14710 | 14690 | 502 |
| 498 | 20240624 | 103300 | 1251899540 | 14700 | 14700 | 14700 | 14690 | 286 |
| 499 | 20240624 | 103200 | 1247695440 | 14680 | 14680 | 14700 | 14680 | 23 |
| 500 | 20240624 | 103100 | 1247357780 | 14710 | 14710 | 14710 | 14710 | 0 |
| 501 | 20240624 | 103000 | 1247357780 | 14710 | 14700 | 14710 | 14680 | 13 |
| 502 | 20240624 | 102900 | 1247166810 | 14710 | 14710 | 14710 | 14710 | 0 |
| 503 | 20240624 | 102800 | 1247166810 | 14710 | 14670 | 14710 | 14670 | 63 |
| 504 | 20240624 | 102700 | 1246242560 | 14720 | 14720 | 14720 | 14720 | 2 |
| 505 | 20240624 | 102600 | 1246213120 | 14670 | 14710 | 14710 | 14670 | 1211 |
| 506 | 20240624 | 102500 | 1228412960 | 14720 | 14720 | 14720 | 14720 | 196 |
| 507 | 20240624 | 102400 | 1225527840 | 14760 | 14760 | 14760 | 14760 | 0 |
| 508 | 20240624 | 102300 | 1225527840 | 14760 | 14710 | 14760 | 14710 | 207 |
| 509 | 20240624 | 102200 | 1222482820 | 14710 | 14720 | 14720 | 14710 | 206 |
| 510 | 20240624 | 102100 | 1219452500 | 14710 | 14760 | 14760 | 14710 | 972 |
| 511 | 20240624 | 102000 | 1205153190 | 14760 | 14760 | 14760 | 14760 | 1 |
| 512 | 20240624 | 101900 | 1205138430 | 14730 | 14760 | 14770 | 14730 | 43 |
| 513 | 20240624 | 101800 | 1204504150 | 14760 | 14750 | 14760 | 14750 | 1010 |
| 514 | 20240624 | 101700 | 1189596560 | 14760 | 14750 | 14760 | 14720 | 248 |
| 515 | 20240624 | 101600 | 1185937790 | 14750 | 14710 | 14750 | 14710 | 520 |
| 516 | 20240624 | 101500 | 1178288190 | 14710 | 14700 | 14770 | 14700 | 328 |
| 517 | 20240624 | 101400 | 1173466010 | 14700 | 14700 | 14700 | 14700 | 100 |
| 518 | 20240624 | 101300 | 1171996010 | 14690 | 14700 | 14700 | 14690 | 454 |
| 519 | 20240624 | 101200 | 1165323670 | 14700 | 14700 | 14700 | 14700 | 0 |
| 520 | 20240624 | 101100 | 1165323670 | 14700 | 14720 | 14720 | 14700 | 544 |
| 521 | 20240624 | 101000 | 1157325400 | 14710 | 14700 | 14710 | 14700 | 8 |
| 522 | 20240624 | 100900 | 1157207740 | 14710 | 14730 | 14730 | 14710 | 855 |
| 523 | 20240624 | 100800 | 1144627730 | 14740 | 14730 | 14740 | 14720 | 1057 |
| 524 | 20240624 | 100700 | 1129060450 | 14730 | 14730 | 14740 | 14730 | 806 |
| 525 | 20240624 | 100600 | 1117187980 | 14730 | 14740 | 14740 | 14730 | 147 |
| 526 | 20240624 | 100500 | 1115021630 | 14740 | 14740 | 14740 | 14720 | 134 |
| 527 | 20240624 | 100400 | 1113047660 | 14740 | 14780 | 14790 | 14740 | 1277 |
| 528 | 20240624 | 100300 | 1094199830 | 14790 | 14790 | 14790 | 14790 | 307 |
| 529 | 20240624 | 100200 | 1089659300 | 14790 | 14790 | 14790 | 14770 | 45 |
| 530 | 20240624 | 100100 | 1088994430 | 14790 | 14770 | 14790 | 14750 | 2107 |
| 531 | 20240624 | 100000 | 1057836460 | 14770 | 14780 | 14810 | 14770 | 903 |
| 532 | 20240624 | 095900 | 1044497000 | 14790 | 14790 | 14800 | 14790 | 1761 |
| 533 | 20240624 | 095800 | 1018449430 | 14790 | 14840 | 14840 | 14790 | 859 |
| 534 | 20240624 | 095700 | 1005726850 | 14840 | 14870 | 14870 | 14840 | 3498 |
| 535 | 20240624 | 095600 | 953772330 | 14860 | 14840 | 14880 | 14840 | 2157 |
| 536 | 20240624 | 095500 | 921710180 | 14850 | 14830 | 14860 | 14830 | 2629 |
| 537 | 20240624 | 095400 | 882674220 | 14830 | 14830 | 14830 | 14810 | 218 |
| 538 | 20240624 | 095300 | 879443180 | 14820 | 14830 | 14830 | 14810 | 953 |
| 539 | 20240624 | 095200 | 865326420 | 14830 | 14860 | 14860 | 14810 | 194 |
| 540 | 20240624 | 095100 | 862450370 | 14870 | 14760 | 14870 | 14760 | 11149 |
| 541 | 20240624 | 095000 | 697304730 | 14750 | 14740 | 14760 | 14740 | 247 |
| 542 | 20240624 | 094900 | 693661510 | 14780 | 14780 | 14790 | 14780 | 364 |
| 543 | 20240624 | 094800 | 688279890 | 14730 | 14750 | 14800 | 14730 | 2114 |
| 544 | 20240624 | 094700 | 657042110 | 14750 | 14730 | 14750 | 14700 | 76 |
| 545 | 20240624 | 094600 | 655923190 | 14700 | 14730 | 14750 | 14700 | 1549 |
| 546 | 20240624 | 094500 | 633110890 | 14740 | 14750 | 14750 | 14730 | 175 |
| 547 | 20240624 | 094400 | 630533100 | 14730 | 14740 | 14750 | 14730 | 2636 |
| 548 | 20240624 | 094300 | 591691840 | 14740 | 14770 | 14770 | 14730 | 233 |
| 549 | 20240624 | 094200 | 588257430 | 14730 | 14770 | 14780 | 14730 | 1001 |
| 550 | 20240624 | 094100 | 573505330 | 14770 | 14790 | 14790 | 14770 | 1025 |
| 551 | 20240624 | 094000 | 558353670 | 14790 | 14750 | 14790 | 14730 | 291 |
| 552 | 20240624 | 093900 | 554061680 | 14730 | 14770 | 14770 | 14730 | 1669 |
| 553 | 20240624 | 093800 | 529433370 | 14800 | 14750 | 14820 | 14750 | 4529 |
| 554 | 20240624 | 093700 | 462500720 | 14770 | 14650 | 14770 | 14650 | 6875 |
| 555 | 20240624 | 093600 | 361389690 | 14650 | 14630 | 14650 | 14630 | 1096 |
| 556 | 20240624 | 093500 | 345341140 | 14630 | 14600 | 14630 | 14600 | 58 |
| 557 | 20240624 | 093400 | 344494250 | 14600 | 14610 | 14620 | 14600 | 219 |
| 558 | 20240624 | 093300 | 341295000 | 14630 | 14630 | 14630 | 14610 | 174 |
| 559 | 20240624 | 093200 | 338750830 | 14650 | 14650 | 14650 | 14650 | 67 |
| 560 | 20240624 | 093100 | 337769280 | 14650 | 14650 | 14650 | 14650 | 411 |
| 561 | 20240624 | 093000 | 331748130 | 14650 | 14630 | 14660 | 14630 | 498 |
| 562 | 20240624 | 092900 | 324452870 | 14620 | 14610 | 14630 | 14610 | 185 |
| 563 | 20240624 | 092800 | 321749340 | 14620 | 14620 | 14620 | 14610 | 92 |
| 564 | 20240624 | 092700 | 320405200 | 14610 | 14610 | 14620 | 14610 | 333 |
| 565 | 20240624 | 092600 | 315540050 | 14610 | 14570 | 14610 | 14570 | 6 |
| 566 | 20240624 | 092500 | 315452590 | 14570 | 14620 | 14620 | 14570 | 852 |
| 567 | 20240624 | 092400 | 303020070 | 14620 | 14600 | 14620 | 14600 | 10 |
| 568 | 20240624 | 092300 | 302874050 | 14600 | 14620 | 14630 | 14600 | 1458 |
| 569 | 20240624 | 092200 | 281560960 | 14630 | 14620 | 14640 | 14620 | 641 |
| 570 | 20240624 | 092100 | 272183150 | 14630 | 14630 | 14650 | 14630 | 280 |
| 571 | 20240624 | 092000 | 268084490 | 14670 | 14650 | 14670 | 14650 | 2444 |
| 572 | 20240624 | 091900 | 232263810 | 14650 | 14600 | 14650 | 14600 | 4186 |
| 573 | 20240624 | 091800 | 171016050 | 14600 | 14550 | 14600 | 14540 | 1330 |
| 574 | 20240624 | 091700 | 151634650 | 14540 | 14550 | 14570 | 14530 | 392 |
| 575 | 20240624 | 091600 | 145933390 | 14550 | 14540 | 14570 | 14540 | 281 |
| 576 | 20240624 | 091500 | 141845600 | 14540 | 14540 | 14570 | 14530 | 1079 |
| 577 | 20240624 | 091400 | 126150210 | 14540 | 14480 | 14550 | 14480 | 2875 |
| 578 | 20240624 | 091300 | 84363650 | 14480 | 14480 | 14480 | 14470 | 103 |
| 579 | 20240624 | 091200 | 82872710 | 14470 | 14460 | 14470 | 14460 | 157 |
| 580 | 20240624 | 091100 | 80601040 | 14450 | 14440 | 14450 | 14440 | 47 |
| 581 | 20240624 | 091000 | 79921960 | 14430 | 14430 | 14430 | 14430 | 15 |
| 582 | 20240624 | 090900 | 79705510 | 14430 | 14400 | 14430 | 14400 | 675 |
| 583 | 20240624 | 090800 | 69981710 | 14400 | 14390 | 14400 | 14350 | 79 |
| 584 | 20240624 | 090700 | 68846540 | 14390 | 14390 | 14390 | 14390 | 119 |
| 585 | 20240624 | 090600 | 67134130 | 14390 | 14390 | 14390 | 14390 | 301 |
| 586 | 20240624 | 090500 | 62802740 | 14350 | 14390 | 14390 | 14350 | 89 |
| 587 | 20240624 | 090400 | 61524430 | 14390 | 14390 | 14390 | 14390 | 741 |
| 588 | 20240624 | 090300 | 50861440 | 14390 | 14390 | 14390 | 14390 | 59 |
| 589 | 20240624 | 090200 | 50012430 | 14400 | 14400 | 14400 | 14300 | 829 |
| 590 | 20240624 | 090100 | 38154710 | 14400 | 14400 | 14400 | 14320 | 1398 |
| 591 | 20240624 | 090000 | 18085080 | 14400 | 14400 | 14410 | 14360 | 699 |