31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 3 | 20241227 | 184800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20241227 | 184700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20241227 | 184600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20241227 | 184500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20241227 | 184400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20241227 | 184300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20241227 | 184200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20241227 | 184100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20241227 | 184000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20241227 | 183900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20241227 | 183800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20241227 | 183700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20241227 | 183600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20241227 | 183500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20241227 | 183400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20241227 | 183300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20241227 | 183200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20241227 | 183100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20241227 | 183000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20241227 | 182900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20241227 | 182800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20241227 | 182700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20241227 | 182600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20241227 | 182500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20241227 | 182400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20241227 | 182300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20241227 | 182200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20241227 | 182100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20241227 | 182000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20241227 | 181900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 33 | 20241227 | 181800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20241227 | 181700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20241227 | 181600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20241227 | 181500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20241227 | 181400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20241227 | 181300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20241227 | 181200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20241227 | 181100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20241227 | 181000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20241227 | 180900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20241227 | 180800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20241227 | 180700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20241227 | 180600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20241227 | 180500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20241227 | 180400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20241227 | 180300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20241227 | 180200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20241227 | 180100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20241227 | 180000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20241227 | 175900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20241227 | 175800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20241227 | 175700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20241227 | 175600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20241227 | 175500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20241227 | 175400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20241227 | 175300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20241227 | 175200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20241227 | 175100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20241227 | 175000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20241227 | 174900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 63 | 20241227 | 174800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20241227 | 174700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20241227 | 174600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20241227 | 174500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20241227 | 174400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20241227 | 174300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20241227 | 174200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20241227 | 174100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20241227 | 174000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20241227 | 173900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20241227 | 173800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20241227 | 173700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20241227 | 173600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20241227 | 173500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20241227 | 173400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20241227 | 173300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20241227 | 173200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20241227 | 173100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20241227 | 173000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20241227 | 172900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20241227 | 172800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20241227 | 172700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20241227 | 172600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20241227 | 172500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20241227 | 172400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20241227 | 172300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20241227 | 172200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20241227 | 172100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20241227 | 172000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20241227 | 171900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 93 | 20241227 | 171800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20241227 | 171700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20241227 | 171600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20241227 | 171500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20241227 | 171400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20241227 | 171300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20241227 | 171200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20241227 | 171100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20241227 | 171000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20241227 | 170900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20241227 | 170800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20241227 | 170700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20241227 | 170600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20241227 | 170500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20241227 | 170400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20241227 | 170300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20241227 | 170200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20241227 | 170100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20241227 | 170000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20241227 | 165900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20241227 | 165800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20241227 | 165700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20241227 | 165600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20241227 | 165500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20241227 | 165400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20241227 | 165300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20241227 | 165200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20241227 | 165100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20241227 | 165000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20241227 | 164900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 123 | 20241227 | 164800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20241227 | 164700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20241227 | 164600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20241227 | 164500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20241227 | 164400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20241227 | 164300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20241227 | 164200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20241227 | 164100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20241227 | 164000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20241227 | 163900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20241227 | 163800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20241227 | 163700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20241227 | 163600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20241227 | 163500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20241227 | 163400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20241227 | 163300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20241227 | 163200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20241227 | 163100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20241227 | 163000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20241227 | 162900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20241227 | 162800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20241227 | 162700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20241227 | 162600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20241227 | 162500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20241227 | 162400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20241227 | 162300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20241227 | 162200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20241227 | 162100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20241227 | 162000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20241227 | 161900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 153 | 20241227 | 161800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20241227 | 161700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20241227 | 161600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20241227 | 161500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20241227 | 161400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20241227 | 161300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20241227 | 161200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20241227 | 161100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20241227 | 161000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20241227 | 160900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20241227 | 160800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20241227 | 160700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20241227 | 160600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20241227 | 160500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20241227 | 160400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20241227 | 160300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20241227 | 160200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20241227 | 160100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20241227 | 160000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20241227 | 155900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20241227 | 155800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20241227 | 155700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20241227 | 155600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20241227 | 155500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20241227 | 155400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20241227 | 155300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20241227 | 155200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20241227 | 155100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20241227 | 155000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20241227 | 154900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 183 | 20241227 | 154800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20241227 | 154700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20241227 | 154600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20241227 | 154500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20241227 | 154400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20241227 | 154300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20241227 | 154200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20241227 | 154100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20241227 | 154000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20241227 | 153900 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20241227 | 153800 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20241227 | 153700 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20241227 | 153600 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20241227 | 153500 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20241227 | 153400 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20241227 | 153300 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20241227 | 153200 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20241227 | 153100 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20241227 | 153000 | 4159842170 | 16780 | 16780 | 16780 | 16780 | 8598 |
| 202 | 20241227 | 152900 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241227 | 152800 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241227 | 152700 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241227 | 152600 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241227 | 152500 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241227 | 152400 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241227 | 152300 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241227 | 152200 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241227 | 152100 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241227 | 152000 | 4015567730 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241227 | 151900 | 4015567730 | 16800 | 16800 | 16800 | 16790 | 1281 |
| 213 | 20241227 | 151800 | 3994047290 | 16790 | 16790 | 16800 | 16790 | 429 |
| 214 | 20241227 | 151700 | 3986842320 | 16790 | 16790 | 16800 | 16780 | 998 |
| 215 | 20241227 | 151600 | 3970087940 | 16780 | 16790 | 16790 | 16780 | 549 |
| 216 | 20241227 | 151500 | 3960874550 | 16790 | 16790 | 16800 | 16780 | 733 |
| 217 | 20241227 | 151400 | 3948563890 | 16810 | 16790 | 16810 | 16780 | 1320 |
| 218 | 20241227 | 151300 | 3926390810 | 16780 | 16790 | 16800 | 16780 | 616 |
| 219 | 20241227 | 151200 | 3916049670 | 16790 | 16780 | 16790 | 16780 | 395 |
| 220 | 20241227 | 151100 | 3909419460 | 16780 | 16780 | 16790 | 16770 | 564 |
| 221 | 20241227 | 151000 | 3899955530 | 16780 | 16790 | 16800 | 16780 | 1550 |
| 222 | 20241227 | 150900 | 3873922230 | 16790 | 16820 | 16820 | 16790 | 645 |
| 223 | 20241227 | 150800 | 3863087720 | 16810 | 16810 | 16830 | 16800 | 487 |
| 224 | 20241227 | 150700 | 3854901820 | 16830 | 16810 | 16830 | 16800 | 1593 |
| 225 | 20241227 | 150600 | 3828122060 | 16820 | 16830 | 16840 | 16820 | 812 |
| 226 | 20241227 | 150500 | 3814457740 | 16820 | 16820 | 16820 | 16800 | 3589 |
| 227 | 20241227 | 150400 | 3754126470 | 16820 | 16830 | 16840 | 16820 | 573 |
| 228 | 20241227 | 150300 | 3744482240 | 16840 | 16830 | 16850 | 16820 | 662 |
| 229 | 20241227 | 150200 | 3733336150 | 16840 | 16840 | 16850 | 16830 | 521 |
| 230 | 20241227 | 150100 | 3724560420 | 16840 | 16840 | 16850 | 16840 | 751 |
| 231 | 20241227 | 150000 | 3711910960 | 16830 | 16840 | 16850 | 16830 | 393 |
| 232 | 20241227 | 145900 | 3705294850 | 16840 | 16830 | 16840 | 16830 | 628 |
| 233 | 20241227 | 145800 | 3694722410 | 16830 | 16820 | 16840 | 16820 | 388 |
| 234 | 20241227 | 145700 | 3688191830 | 16810 | 16830 | 16840 | 16810 | 442 |
| 235 | 20241227 | 145600 | 3680752840 | 16840 | 16840 | 16850 | 16810 | 611 |
| 236 | 20241227 | 145500 | 3670472200 | 16840 | 16850 | 16850 | 16820 | 379 |
| 237 | 20241227 | 145400 | 3664089930 | 16840 | 16860 | 16870 | 16830 | 455 |
| 238 | 20241227 | 145300 | 3656421390 | 16860 | 16860 | 16860 | 16840 | 547 |
| 239 | 20241227 | 145200 | 3647203120 | 16850 | 16840 | 16860 | 16830 | 460 |
| 240 | 20241227 | 145100 | 3639454210 | 16840 | 16850 | 16860 | 16830 | 439 |
| 241 | 20241227 | 145000 | 3632057940 | 16860 | 16850 | 16860 | 16840 | 499 |
| 242 | 20241227 | 144900 | 3623651860 | 16840 | 16860 | 16870 | 16840 | 219 |
| 243 | 20241227 | 144800 | 3619959550 | 16870 | 16850 | 16870 | 16850 | 316 |
| 244 | 20241227 | 144700 | 3614632580 | 16870 | 16870 | 16880 | 16860 | 460 |
| 245 | 20241227 | 144600 | 3606873530 | 16870 | 16890 | 16890 | 16870 | 427 |
| 246 | 20241227 | 144500 | 3599665000 | 16880 | 16860 | 16890 | 16860 | 286 |
| 247 | 20241227 | 144400 | 3594839880 | 16850 | 16850 | 16880 | 16850 | 2966 |
| 248 | 20241227 | 144300 | 3544823550 | 16850 | 16850 | 16860 | 16840 | 601 |
| 249 | 20241227 | 144200 | 3534695400 | 16850 | 16850 | 16850 | 16830 | 523 |
| 250 | 20241227 | 144100 | 3525887650 | 16840 | 16820 | 16840 | 16820 | 986 |
| 251 | 20241227 | 144000 | 3509292120 | 16820 | 16820 | 16830 | 16810 | 304 |
| 252 | 20241227 | 143900 | 3504179940 | 16820 | 16810 | 16820 | 16810 | 453 |
| 253 | 20241227 | 143800 | 3496562310 | 16810 | 16820 | 16830 | 16810 | 434 |
| 254 | 20241227 | 143700 | 3489260350 | 16820 | 16830 | 16830 | 16810 | 295 |
| 255 | 20241227 | 143600 | 3484298000 | 16830 | 16830 | 16840 | 16810 | 423 |
| 256 | 20241227 | 143500 | 3477180830 | 16830 | 16830 | 16850 | 16830 | 230 |
| 257 | 20241227 | 143400 | 3473309110 | 16820 | 16840 | 16840 | 16820 | 275 |
| 258 | 20241227 | 143300 | 3468680250 | 16840 | 16840 | 16840 | 16830 | 684 |
| 259 | 20241227 | 143200 | 3457166070 | 16850 | 16830 | 16850 | 16830 | 1477 |
| 260 | 20241227 | 143100 | 3432289720 | 16820 | 16810 | 16820 | 16810 | 353 |
| 261 | 20241227 | 143000 | 3426352310 | 16810 | 16810 | 16820 | 16800 | 505 |
| 262 | 20241227 | 142900 | 3417863950 | 16810 | 16820 | 16820 | 16800 | 393 |
| 263 | 20241227 | 142800 | 3411257120 | 16820 | 16820 | 16830 | 16820 | 171 |
| 264 | 20241227 | 142700 | 3408380360 | 16820 | 16820 | 16830 | 16820 | 409 |
| 265 | 20241227 | 142600 | 3401500460 | 16820 | 16800 | 16830 | 16800 | 421 |
| 266 | 20241227 | 142500 | 3394420230 | 16800 | 16800 | 16820 | 16800 | 689 |
| 267 | 20241227 | 142400 | 3382837430 | 16800 | 16800 | 16810 | 16800 | 351 |
| 268 | 20241227 | 142300 | 3376940080 | 16810 | 16810 | 16810 | 16800 | 300 |
| 269 | 20241227 | 142200 | 3371898970 | 16810 | 16820 | 16820 | 16800 | 558 |
| 270 | 20241227 | 142100 | 3362520190 | 16810 | 16810 | 16810 | 16810 | 202 |
| 271 | 20241227 | 142000 | 3359124570 | 16810 | 16800 | 16830 | 16800 | 539 |
| 272 | 20241227 | 141900 | 3350063570 | 16800 | 16790 | 16810 | 16790 | 429 |
| 273 | 20241227 | 141800 | 3342857180 | 16800 | 16820 | 16820 | 16800 | 904 |
| 274 | 20241227 | 141700 | 3327654360 | 16820 | 16800 | 16820 | 16800 | 610 |
| 275 | 20241227 | 141600 | 3317404040 | 16800 | 16810 | 16810 | 16780 | 134 |
| 276 | 20241227 | 141500 | 3315152680 | 16800 | 16750 | 16830 | 16750 | 3358 |
| 277 | 20241227 | 141400 | 3258744530 | 16760 | 16750 | 16760 | 16740 | 266 |
| 278 | 20241227 | 141300 | 3254290780 | 16760 | 16760 | 16760 | 16750 | 172 |
| 279 | 20241227 | 141200 | 3251408080 | 16770 | 16760 | 16770 | 16750 | 261 |
| 280 | 20241227 | 141100 | 3247033930 | 16780 | 16730 | 16780 | 16720 | 331 |
| 281 | 20241227 | 141000 | 3241493680 | 16730 | 16730 | 16740 | 16730 | 382 |
| 282 | 20241227 | 140900 | 3235102760 | 16730 | 16740 | 16740 | 16730 | 168 |
| 283 | 20241227 | 140800 | 3232290460 | 16740 | 16750 | 16750 | 16740 | 400 |
| 284 | 20241227 | 140700 | 3225593290 | 16740 | 16750 | 16750 | 16740 | 191 |
| 285 | 20241227 | 140600 | 3222395930 | 16750 | 16760 | 16760 | 16750 | 368 |
| 286 | 20241227 | 140500 | 3216231790 | 16750 | 16750 | 16760 | 16740 | 1546 |
| 287 | 20241227 | 140400 | 3190342000 | 16750 | 16760 | 16760 | 16750 | 258 |
| 288 | 20241227 | 140300 | 3186020020 | 16750 | 16780 | 16780 | 16750 | 61 |
| 289 | 20241227 | 140200 | 3184998240 | 16780 | 16740 | 16780 | 16730 | 528 |
| 290 | 20241227 | 140100 | 3176155990 | 16730 | 16740 | 16740 | 16730 | 520 |
| 291 | 20241227 | 140000 | 3167453560 | 16730 | 16750 | 16750 | 16730 | 399 |
| 292 | 20241227 | 135900 | 3160777230 | 16740 | 16750 | 16750 | 16740 | 258 |
| 293 | 20241227 | 135800 | 3156457830 | 16750 | 16750 | 16760 | 16750 | 347 |
| 294 | 20241227 | 135700 | 3150645480 | 16750 | 16750 | 16760 | 16750 | 192 |
| 295 | 20241227 | 135600 | 3147429290 | 16750 | 16760 | 16760 | 16750 | 359 |
| 296 | 20241227 | 135500 | 3141415830 | 16750 | 16750 | 16770 | 16750 | 715 |
| 297 | 20241227 | 135400 | 3129436920 | 16770 | 16760 | 16770 | 16750 | 490 |
| 298 | 20241227 | 135300 | 3121225340 | 16760 | 16770 | 16780 | 16760 | 412 |
| 299 | 20241227 | 135200 | 3114313990 | 16780 | 16760 | 16780 | 16760 | 382 |
| 300 | 20241227 | 135100 | 3107907350 | 16750 | 16760 | 16760 | 16750 | 621 |
| 301 | 20241227 | 135000 | 3097500490 | 16770 | 16760 | 16770 | 16760 | 292 |
| 302 | 20241227 | 134900 | 3092606490 | 16770 | 16770 | 16780 | 16760 | 54 |
| 303 | 20241227 | 134800 | 3091701170 | 16770 | 16760 | 16770 | 16760 | 344 |
| 304 | 20241227 | 134700 | 3085934910 | 16760 | 16760 | 16770 | 16760 | 198 |
| 305 | 20241227 | 134600 | 3082616350 | 16760 | 16770 | 16780 | 16760 | 434 |
| 306 | 20241227 | 134500 | 3075339140 | 16770 | 16780 | 16780 | 16770 | 272 |
| 307 | 20241227 | 134400 | 3070777550 | 16760 | 16760 | 16770 | 16760 | 527 |
| 308 | 20241227 | 134300 | 3061942030 | 16780 | 16770 | 16780 | 16760 | 433 |
| 309 | 20241227 | 134200 | 3054683060 | 16780 | 16770 | 16780 | 16770 | 1156 |
| 310 | 20241227 | 134100 | 3035296770 | 16770 | 16770 | 16770 | 16750 | 372 |
| 311 | 20241227 | 134000 | 3029059240 | 16770 | 16770 | 16780 | 16760 | 389 |
| 312 | 20241227 | 133900 | 3022536730 | 16780 | 16790 | 16790 | 16770 | 100 |
| 313 | 20241227 | 133800 | 3020858790 | 16800 | 16800 | 16810 | 16800 | 257 |
| 314 | 20241227 | 133700 | 3016541090 | 16800 | 16770 | 16810 | 16770 | 717 |
| 315 | 20241227 | 133600 | 3004506740 | 16770 | 16790 | 16790 | 16770 | 364 |
| 316 | 20241227 | 133500 | 2998400140 | 16790 | 16800 | 16800 | 16790 | 3112 |
| 317 | 20241227 | 133400 | 2946118550 | 16810 | 16780 | 16810 | 16770 | 719 |
| 318 | 20241227 | 133300 | 2934047000 | 16780 | 16780 | 16800 | 16780 | 489 |
| 319 | 20241227 | 133200 | 2925835180 | 16780 | 16770 | 16790 | 16760 | 462 |
| 320 | 20241227 | 133100 | 2918086480 | 16760 | 16770 | 16770 | 16760 | 351 |
| 321 | 20241227 | 133000 | 2912203040 | 16770 | 16780 | 16780 | 16770 | 118 |
| 322 | 20241227 | 132900 | 2910224170 | 16780 | 16770 | 16780 | 16770 | 429 |
| 323 | 20241227 | 132800 | 2903029740 | 16770 | 16760 | 16780 | 16760 | 523 |
| 324 | 20241227 | 132700 | 2894261390 | 16760 | 16760 | 16770 | 16760 | 288 |
| 325 | 20241227 | 132600 | 2889434250 | 16760 | 16760 | 16780 | 16760 | 206 |
| 326 | 20241227 | 132500 | 2885980930 | 16760 | 16720 | 16790 | 16720 | 3637 |
| 327 | 20241227 | 132400 | 2825151050 | 16720 | 16710 | 16720 | 16710 | 1356 |
| 328 | 20241227 | 132300 | 2802492170 | 16720 | 16710 | 16720 | 16710 | 524 |
| 329 | 20241227 | 132200 | 2793735580 | 16720 | 16720 | 16720 | 16710 | 237 |
| 330 | 20241227 | 132100 | 2789774160 | 16720 | 16720 | 16730 | 16710 | 2260 |
| 331 | 20241227 | 132000 | 2751988820 | 16720 | 16730 | 16730 | 16720 | 234 |
| 332 | 20241227 | 131900 | 2748075930 | 16730 | 16730 | 16740 | 16720 | 211 |
| 333 | 20241227 | 131800 | 2744545010 | 16720 | 16720 | 16740 | 16720 | 447 |
| 334 | 20241227 | 131700 | 2737069170 | 16730 | 16740 | 16740 | 16720 | 330 |
| 335 | 20241227 | 131600 | 2731549810 | 16730 | 16740 | 16750 | 16730 | 493 |
| 336 | 20241227 | 131500 | 2723301120 | 16740 | 16730 | 16750 | 16730 | 545 |
| 337 | 20241227 | 131400 | 2714177460 | 16730 | 16730 | 16740 | 16730 | 689 |
| 338 | 20241227 | 131300 | 2702649700 | 16740 | 16740 | 16740 | 16730 | 205 |
| 339 | 20241227 | 131200 | 2699218820 | 16750 | 16750 | 16770 | 16750 | 145 |
| 340 | 20241227 | 131100 | 2696789340 | 16750 | 16740 | 16750 | 16740 | 199 |
| 341 | 20241227 | 131000 | 2693458040 | 16740 | 16760 | 16760 | 16740 | 289 |
| 342 | 20241227 | 130900 | 2688618940 | 16760 | 16770 | 16780 | 16740 | 373 |
| 343 | 20241227 | 130800 | 2682365480 | 16730 | 16770 | 16780 | 16730 | 1055 |
| 344 | 20241227 | 130700 | 2664686610 | 16780 | 16770 | 16780 | 16770 | 307 |
| 345 | 20241227 | 130600 | 2659538140 | 16780 | 16770 | 16780 | 16770 | 398 |
| 346 | 20241227 | 130500 | 2652863210 | 16770 | 16770 | 16780 | 16760 | 269 |
| 347 | 20241227 | 130400 | 2648353380 | 16770 | 16750 | 16770 | 16730 | 670 |
| 348 | 20241227 | 130300 | 2637129960 | 16740 | 16760 | 16760 | 16740 | 362 |
| 349 | 20241227 | 130200 | 2631067470 | 16750 | 16770 | 16780 | 16750 | 459 |
| 350 | 20241227 | 130100 | 2623371610 | 16760 | 16770 | 16770 | 16750 | 238 |
| 351 | 20241227 | 130000 | 2619382460 | 16770 | 16750 | 16770 | 16750 | 494 |
| 352 | 20241227 | 125900 | 2611101520 | 16770 | 16750 | 16770 | 16740 | 266 |
| 353 | 20241227 | 125800 | 2606644800 | 16760 | 16760 | 16760 | 16750 | 399 |
| 354 | 20241227 | 125700 | 2599959480 | 16760 | 16750 | 16760 | 16750 | 458 |
| 355 | 20241227 | 125600 | 2592287480 | 16760 | 16760 | 16760 | 16750 | 1325 |
| 356 | 20241227 | 125500 | 2570090850 | 16770 | 16760 | 16770 | 16760 | 954 |
| 357 | 20241227 | 125400 | 2554094060 | 16770 | 16760 | 16770 | 16760 | 349 |
| 358 | 20241227 | 125300 | 2548244700 | 16760 | 16770 | 16770 | 16760 | 299 |
| 359 | 20241227 | 125200 | 2543233450 | 16770 | 16770 | 16780 | 16770 | 125 |
| 360 | 20241227 | 125100 | 2541137180 | 16760 | 16770 | 16780 | 16760 | 654 |
| 361 | 20241227 | 125000 | 2530169030 | 16770 | 16770 | 16780 | 16760 | 647 |
| 362 | 20241227 | 124900 | 2519319610 | 16770 | 16780 | 16780 | 16770 | 394 |
| 363 | 20241227 | 124800 | 2512712050 | 16770 | 16770 | 16790 | 16770 | 34 |
| 364 | 20241227 | 124700 | 2512141710 | 16770 | 16780 | 16780 | 16760 | 445 |
| 365 | 20241227 | 124600 | 2504680330 | 16770 | 16770 | 16770 | 16770 | 406 |
| 366 | 20241227 | 124500 | 2497871710 | 16780 | 16790 | 16800 | 16770 | 233 |
| 367 | 20241227 | 124400 | 2493962080 | 16800 | 16770 | 16800 | 16770 | 294 |
| 368 | 20241227 | 124300 | 2489028120 | 16770 | 16780 | 16780 | 16770 | 260 |
| 369 | 20241227 | 124200 | 2484667240 | 16770 | 16780 | 16780 | 16760 | 287 |
| 370 | 20241227 | 124100 | 2479854060 | 16780 | 16760 | 16780 | 16760 | 823 |
| 371 | 20241227 | 124000 | 2466055230 | 16770 | 16770 | 16770 | 16760 | 277 |
| 372 | 20241227 | 123900 | 2461411640 | 16780 | 16780 | 16780 | 16770 | 156 |
| 373 | 20241227 | 123800 | 2458794740 | 16780 | 16790 | 16790 | 16780 | 516 |
| 374 | 20241227 | 123700 | 2450136250 | 16780 | 16790 | 16790 | 16780 | 289 |
| 375 | 20241227 | 123600 | 2445285410 | 16790 | 16790 | 16800 | 16790 | 658 |
| 376 | 20241227 | 123500 | 2434237340 | 16790 | 16800 | 16800 | 16780 | 263 |
| 377 | 20241227 | 123400 | 2429822590 | 16800 | 16790 | 16800 | 16790 | 216 |
| 378 | 20241227 | 123300 | 2426195870 | 16790 | 16790 | 16790 | 16780 | 339 |
| 379 | 20241227 | 123200 | 2420505840 | 16800 | 16790 | 16800 | 16780 | 416 |
| 380 | 20241227 | 123100 | 2413521610 | 16790 | 16790 | 16800 | 16790 | 384 |
| 381 | 20241227 | 123000 | 2407073310 | 16800 | 16810 | 16810 | 16790 | 190 |
| 382 | 20241227 | 122900 | 2403882400 | 16800 | 16800 | 16810 | 16800 | 521 |
| 383 | 20241227 | 122800 | 2395129420 | 16800 | 16810 | 16810 | 16800 | 414 |
| 384 | 20241227 | 122700 | 2388174100 | 16820 | 16790 | 16840 | 16790 | 1459 |
| 385 | 20241227 | 122600 | 2363651400 | 16800 | 16790 | 16800 | 16780 | 271 |
| 386 | 20241227 | 122500 | 2359100300 | 16790 | 16760 | 16790 | 16760 | 475 |
| 387 | 20241227 | 122400 | 2351131690 | 16770 | 16800 | 16800 | 16760 | 1196 |
| 388 | 20241227 | 122300 | 2331078150 | 16780 | 16790 | 16800 | 16780 | 1108 |
| 389 | 20241227 | 122200 | 2312479400 | 16790 | 16780 | 16800 | 16780 | 850 |
| 390 | 20241227 | 122100 | 2298208360 | 16780 | 16780 | 16790 | 16760 | 405 |
| 391 | 20241227 | 122000 | 2291414200 | 16770 | 16780 | 16780 | 16770 | 270 |
| 392 | 20241227 | 121900 | 2286883930 | 16790 | 16780 | 16790 | 16770 | 299 |
| 393 | 20241227 | 121800 | 2281869440 | 16780 | 16780 | 16790 | 16770 | 374 |
| 394 | 20241227 | 121700 | 2275595790 | 16780 | 16790 | 16790 | 16780 | 210 |
| 395 | 20241227 | 121600 | 2272071060 | 16800 | 16800 | 16810 | 16800 | 335 |
| 396 | 20241227 | 121500 | 2266443040 | 16800 | 16780 | 16800 | 16770 | 722 |
| 397 | 20241227 | 121400 | 2254320120 | 16780 | 16790 | 16790 | 16770 | 305 |
| 398 | 20241227 | 121300 | 2249202160 | 16790 | 16780 | 16800 | 16780 | 348 |
| 399 | 20241227 | 121200 | 2243360590 | 16770 | 16780 | 16780 | 16770 | 553 |
| 400 | 20241227 | 121100 | 2234084420 | 16780 | 16790 | 16790 | 16770 | 318 |
| 401 | 20241227 | 121000 | 2228750050 | 16790 | 16780 | 16790 | 16780 | 139 |
| 402 | 20241227 | 120900 | 2226417440 | 16780 | 16790 | 16790 | 16780 | 347 |
| 403 | 20241227 | 120800 | 2220593190 | 16790 | 16790 | 16790 | 16780 | 379 |
| 404 | 20241227 | 120700 | 2214231670 | 16800 | 16800 | 16800 | 16790 | 157 |
| 405 | 20241227 | 120600 | 2211594830 | 16800 | 16790 | 16810 | 16790 | 380 |
| 406 | 20241227 | 120500 | 2205210560 | 16810 | 16790 | 16810 | 16790 | 445 |
| 407 | 20241227 | 120400 | 2197737350 | 16790 | 16800 | 16800 | 16790 | 421 |
| 408 | 20241227 | 120300 | 2190668300 | 16820 | 16810 | 16820 | 16790 | 1320 |
| 409 | 20241227 | 120200 | 2168487640 | 16810 | 16830 | 16830 | 16810 | 485 |
| 410 | 20241227 | 120100 | 2160332210 | 16830 | 16820 | 16830 | 16820 | 173 |
| 411 | 20241227 | 120000 | 2157422290 | 16830 | 16820 | 16830 | 16820 | 235 |
| 412 | 20241227 | 115900 | 2153469120 | 16830 | 16820 | 16840 | 16820 | 470 |
| 413 | 20241227 | 115800 | 2145562100 | 16830 | 16830 | 16830 | 16820 | 532 |
| 414 | 20241227 | 115700 | 2136608800 | 16830 | 16830 | 16840 | 16830 | 124 |
| 415 | 20241227 | 115600 | 2134521430 | 16830 | 16840 | 16840 | 16830 | 242 |
| 416 | 20241227 | 115500 | 2130446960 | 16840 | 16860 | 16860 | 16830 | 207 |
| 417 | 20241227 | 115400 | 2126959880 | 16860 | 16850 | 16860 | 16840 | 812 |
| 418 | 20241227 | 115300 | 2113276570 | 16850 | 16850 | 16860 | 16840 | 288 |
| 419 | 20241227 | 115200 | 2108424590 | 16870 | 16850 | 16870 | 16840 | 354 |
| 420 | 20241227 | 115100 | 2102462180 | 16850 | 16860 | 16860 | 16850 | 1661 |
| 421 | 20241227 | 115000 | 2074473880 | 16850 | 16860 | 16870 | 16850 | 124 |
| 422 | 20241227 | 114900 | 2072383620 | 16850 | 16860 | 16870 | 16850 | 901 |
| 423 | 20241227 | 114800 | 2057192970 | 16860 | 16860 | 16870 | 16850 | 545 |
| 424 | 20241227 | 114700 | 2048007890 | 16860 | 16870 | 16870 | 16860 | 249 |
| 425 | 20241227 | 114600 | 2043809460 | 16860 | 16870 | 16880 | 16860 | 675 |
| 426 | 20241227 | 114500 | 2032421360 | 16880 | 16880 | 16890 | 16870 | 356 |
| 427 | 20241227 | 114400 | 2026412760 | 16880 | 16880 | 16890 | 16880 | 470 |
| 428 | 20241227 | 114300 | 2018478870 | 16890 | 16880 | 16890 | 16880 | 234 |
| 429 | 20241227 | 114200 | 2014528890 | 16890 | 16880 | 16900 | 16880 | 429 |
| 430 | 20241227 | 114100 | 2007286630 | 16880 | 16880 | 16890 | 16880 | 331 |
| 431 | 20241227 | 114000 | 2001699110 | 16890 | 16840 | 16890 | 16840 | 469 |
| 432 | 20241227 | 113900 | 1993786860 | 16860 | 16850 | 16860 | 16800 | 5385 |
| 433 | 20241227 | 113800 | 1903201710 | 16860 | 16870 | 16870 | 16850 | 265 |
| 434 | 20241227 | 113700 | 1898735040 | 16870 | 16870 | 16870 | 16850 | 533 |
| 435 | 20241227 | 113600 | 1889748530 | 16870 | 16870 | 16880 | 16870 | 182 |
| 436 | 20241227 | 113500 | 1886677770 | 16880 | 16880 | 16880 | 16870 | 692 |
| 437 | 20241227 | 113400 | 1875001140 | 16890 | 16880 | 16890 | 16880 | 275 |
| 438 | 20241227 | 113300 | 1870358860 | 16890 | 16880 | 16890 | 16880 | 219 |
| 439 | 20241227 | 113200 | 1866661990 | 16890 | 16900 | 16900 | 16880 | 1107 |
| 440 | 20241227 | 113100 | 1847959420 | 16900 | 16910 | 16910 | 16900 | 1392 |
| 441 | 20241227 | 113000 | 1824433370 | 16900 | 16920 | 16920 | 16900 | 1020 |
| 442 | 20241227 | 112900 | 1807187710 | 16920 | 16920 | 16930 | 16900 | 947 |
| 443 | 20241227 | 112800 | 1791171630 | 16920 | 16950 | 16950 | 16910 | 1269 |
| 444 | 20241227 | 112700 | 1769697330 | 16930 | 16950 | 16950 | 16930 | 4161 |
| 445 | 20241227 | 112600 | 1699175190 | 16950 | 16970 | 16980 | 16950 | 671 |
| 446 | 20241227 | 112500 | 1687791990 | 16980 | 16960 | 16980 | 16960 | 1320 |
| 447 | 20241227 | 112400 | 1665399360 | 16970 | 16970 | 16970 | 16960 | 467 |
| 448 | 20241227 | 112300 | 1657477980 | 16970 | 16970 | 16970 | 16960 | 147 |
| 449 | 20241227 | 112200 | 1654984550 | 16960 | 16970 | 16970 | 16960 | 372 |
| 450 | 20241227 | 112100 | 1648674570 | 16970 | 16970 | 16980 | 16970 | 694 |
| 451 | 20241227 | 112000 | 1636896640 | 16980 | 16980 | 16980 | 16970 | 264 |
| 452 | 20241227 | 111900 | 1632416380 | 16980 | 16980 | 16980 | 16970 | 143 |
| 453 | 20241227 | 111800 | 1629989410 | 16980 | 16980 | 16990 | 16970 | 305 |
| 454 | 20241227 | 111700 | 1624811350 | 16980 | 16980 | 16980 | 16970 | 269 |
| 455 | 20241227 | 111600 | 1620246330 | 16970 | 16980 | 16980 | 16970 | 327 |
| 456 | 20241227 | 111500 | 1614695320 | 16990 | 16980 | 16990 | 16980 | 184 |
| 457 | 20241227 | 111400 | 1611570870 | 16980 | 16980 | 16980 | 16980 | 371 |
| 458 | 20241227 | 111300 | 1605271290 | 16980 | 16980 | 16990 | 16970 | 181 |
| 459 | 20241227 | 111200 | 1602198360 | 16980 | 16980 | 16990 | 16980 | 698 |
| 460 | 20241227 | 111100 | 1590346240 | 16980 | 16990 | 16990 | 16980 | 1090 |
| 461 | 20241227 | 111000 | 1571833970 | 16990 | 17000 | 17000 | 16990 | 515 |
| 462 | 20241227 | 110900 | 1563083090 | 17000 | 17000 | 17010 | 17000 | 201 |
| 463 | 20241227 | 110800 | 1559666010 | 17010 | 17000 | 17010 | 17000 | 328 |
| 464 | 20241227 | 110700 | 1554089440 | 17000 | 17010 | 17020 | 17000 | 548 |
| 465 | 20241227 | 110600 | 1544768960 | 17010 | 17020 | 17030 | 17010 | 884 |
| 466 | 20241227 | 110500 | 1529717730 | 17010 | 17020 | 17030 | 17010 | 271 |
| 467 | 20241227 | 110400 | 1525106260 | 17020 | 17040 | 17040 | 17020 | 485 |
| 468 | 20241227 | 110300 | 1516848990 | 17030 | 17040 | 17040 | 17030 | 322 |
| 469 | 20241227 | 110200 | 1511364730 | 17030 | 17040 | 17050 | 17030 | 479 |
| 470 | 20241227 | 110100 | 1503204620 | 17040 | 17050 | 17050 | 17040 | 850 |
| 471 | 20241227 | 110000 | 1488714490 | 17050 | 17060 | 17060 | 17050 | 215 |
| 472 | 20241227 | 105900 | 1485048650 | 17050 | 17050 | 17060 | 17050 | 207 |
| 473 | 20241227 | 105800 | 1481519250 | 17030 | 17040 | 17050 | 17030 | 665 |
| 474 | 20241227 | 105700 | 1470186640 | 17040 | 17040 | 17050 | 17030 | 303 |
| 475 | 20241227 | 105600 | 1465024160 | 17040 | 17050 | 17050 | 17040 | 314 |
| 476 | 20241227 | 105500 | 1459673260 | 17040 | 17040 | 17050 | 17040 | 310 |
| 477 | 20241227 | 105400 | 1454390850 | 17050 | 17050 | 17050 | 17040 | 352 |
| 478 | 20241227 | 105300 | 1448392680 | 17040 | 17020 | 17050 | 17020 | 623 |
| 479 | 20241227 | 105200 | 1437784810 | 17020 | 17040 | 17040 | 17020 | 296 |
| 480 | 20241227 | 105100 | 1432744040 | 17030 | 17030 | 17040 | 17030 | 311 |
| 481 | 20241227 | 105000 | 1427447670 | 17030 | 17040 | 17050 | 17030 | 615 |
| 482 | 20241227 | 104900 | 1416968960 | 17040 | 17040 | 17050 | 17040 | 337 |
| 483 | 20241227 | 104800 | 1411226330 | 17040 | 17060 | 17060 | 17040 | 690 |
| 484 | 20241227 | 104700 | 1399463240 | 17060 | 17070 | 17090 | 17060 | 234 |
| 485 | 20241227 | 104600 | 1395467300 | 17090 | 17050 | 17110 | 17040 | 214 |
| 486 | 20241227 | 104500 | 1391815920 | 17050 | 17060 | 17060 | 17050 | 458 |
| 487 | 20241227 | 104400 | 1384006240 | 17060 | 17080 | 17130 | 17060 | 345 |
| 488 | 20241227 | 104300 | 1378116210 | 17080 | 17090 | 17090 | 17080 | 710 |
| 489 | 20241227 | 104200 | 1365988460 | 17090 | 17090 | 17180 | 17080 | 515 |
| 490 | 20241227 | 104100 | 1357166780 | 17080 | 17070 | 17250 | 17060 | 491 |
| 491 | 20241227 | 104000 | 1348766810 | 17070 | 17070 | 17080 | 17070 | 405 |
| 492 | 20241227 | 103900 | 1341852580 | 17070 | 17090 | 17090 | 17070 | 381 |
| 493 | 20241227 | 103800 | 1335345500 | 17080 | 17080 | 17100 | 17070 | 987 |
| 494 | 20241227 | 103700 | 1318482760 | 17050 | 17080 | 17110 | 17050 | 302 |
| 495 | 20241227 | 103600 | 1313320810 | 17080 | 17030 | 17080 | 17030 | 1371 |
| 496 | 20241227 | 103500 | 1289941680 | 17030 | 17040 | 17040 | 17020 | 357 |
| 497 | 20241227 | 103400 | 1283861150 | 17050 | 17040 | 17050 | 17020 | 756 |
| 498 | 20241227 | 103300 | 1270984690 | 17040 | 17030 | 17040 | 17030 | 453 |
| 499 | 20241227 | 103200 | 1263267600 | 17040 | 17060 | 17060 | 17040 | 543 |
| 500 | 20241227 | 103100 | 1254007450 | 17050 | 17000 | 17060 | 17000 | 598 |
| 501 | 20241227 | 103000 | 1243820840 | 16980 | 16990 | 17010 | 16980 | 690 |
| 502 | 20241227 | 102900 | 1232092080 | 16980 | 16970 | 16990 | 16970 | 558 |
| 503 | 20241227 | 102800 | 1222618500 | 16970 | 16970 | 16970 | 16970 | 278 |
| 504 | 20241227 | 102700 | 1217900840 | 16970 | 16980 | 16980 | 16970 | 464 |
| 505 | 20241227 | 102600 | 1210025930 | 16970 | 16980 | 16980 | 16970 | 279 |
| 506 | 20241227 | 102500 | 1205289570 | 16980 | 16990 | 16990 | 16970 | 3658 |
| 507 | 20241227 | 102400 | 1143185800 | 16990 | 17000 | 17000 | 16990 | 325 |
| 508 | 20241227 | 102300 | 1137663980 | 16990 | 16990 | 17000 | 16990 | 340 |
| 509 | 20241227 | 102200 | 1131887350 | 17000 | 17000 | 17000 | 16990 | 621 |
| 510 | 20241227 | 102100 | 1121334460 | 16990 | 16990 | 16990 | 16990 | 276 |
| 511 | 20241227 | 102000 | 1116645220 | 16980 | 16990 | 17000 | 16980 | 663 |
| 512 | 20241227 | 101900 | 1105382000 | 16980 | 16990 | 16990 | 16980 | 701 |
| 513 | 20241227 | 101800 | 1093476860 | 16990 | 16990 | 17000 | 16990 | 309 |
| 514 | 20241227 | 101700 | 1088226900 | 17000 | 16990 | 17000 | 16980 | 447 |
| 515 | 20241227 | 101600 | 1080632310 | 16990 | 17000 | 17000 | 16990 | 535 |
| 516 | 20241227 | 101500 | 1071542390 | 16990 | 17010 | 17010 | 16980 | 3121 |
| 517 | 20241227 | 101400 | 1018497160 | 17000 | 17010 | 17010 | 17000 | 676 |
| 518 | 20241227 | 101300 | 1007004200 | 17010 | 17030 | 17040 | 17010 | 180 |
| 519 | 20241227 | 101200 | 1003939780 | 17030 | 17010 | 17040 | 17010 | 773 |
| 520 | 20241227 | 101100 | 990778510 | 17010 | 16990 | 17020 | 16990 | 1395 |
| 521 | 20241227 | 101000 | 967063250 | 17000 | 16990 | 17000 | 16980 | 489 |
| 522 | 20241227 | 100900 | 958757570 | 16980 | 16990 | 17000 | 16980 | 435 |
| 523 | 20241227 | 100800 | 951369850 | 16990 | 16990 | 17000 | 16980 | 302 |
| 524 | 20241227 | 100700 | 946237850 | 16980 | 16980 | 16980 | 16970 | 383 |
| 525 | 20241227 | 100600 | 939735830 | 16970 | 17000 | 17000 | 16970 | 1163 |
| 526 | 20241227 | 100500 | 919988390 | 16980 | 16980 | 17000 | 16970 | 470 |
| 527 | 20241227 | 100400 | 912006370 | 16980 | 16990 | 17000 | 16970 | 878 |
| 528 | 20241227 | 100300 | 897099710 | 16990 | 17000 | 17000 | 16980 | 313 |
| 529 | 20241227 | 100200 | 891782790 | 17000 | 16970 | 17000 | 16960 | 879 |
| 530 | 20241227 | 100100 | 876862240 | 16970 | 17040 | 17040 | 16970 | 7001 |
| 531 | 20241227 | 100000 | 757864640 | 17030 | 17030 | 17040 | 17010 | 1013 |
| 532 | 20241227 | 095900 | 740617850 | 17040 | 17050 | 17050 | 17030 | 717 |
| 533 | 20241227 | 095800 | 728398240 | 17050 | 17040 | 17050 | 17040 | 320 |
| 534 | 20241227 | 095700 | 722944880 | 17040 | 17050 | 17060 | 17010 | 2636 |
| 535 | 20241227 | 095600 | 678053980 | 17060 | 17030 | 17060 | 17020 | 1066 |
| 536 | 20241227 | 095500 | 659897590 | 17030 | 17040 | 17040 | 17020 | 1026 |
| 537 | 20241227 | 095400 | 642421820 | 17040 | 17040 | 17050 | 17040 | 141 |
| 538 | 20241227 | 095300 | 640019170 | 17040 | 17030 | 17040 | 17020 | 557 |
| 539 | 20241227 | 095200 | 630532750 | 17040 | 17050 | 17050 | 17020 | 1754 |
| 540 | 20241227 | 095100 | 600654720 | 17050 | 17080 | 17080 | 17040 | 2321 |
| 541 | 20241227 | 095000 | 561050750 | 17080 | 17090 | 17090 | 17070 | 374 |
| 542 | 20241227 | 094900 | 554661350 | 17080 | 17080 | 17090 | 17080 | 570 |
| 543 | 20241227 | 094800 | 544925700 | 17080 | 17080 | 17080 | 17070 | 213 |
| 544 | 20241227 | 094700 | 541288360 | 17080 | 17070 | 17080 | 17060 | 549 |
| 545 | 20241227 | 094600 | 531916910 | 17070 | 17070 | 17080 | 17060 | 997 |
| 546 | 20241227 | 094500 | 514898130 | 17070 | 17100 | 17100 | 17060 | 1302 |
| 547 | 20241227 | 094400 | 492659360 | 17090 | 17090 | 17100 | 17070 | 551 |
| 548 | 20241227 | 094300 | 483246710 | 17090 | 17090 | 17100 | 17080 | 391 |
| 549 | 20241227 | 094200 | 476564700 | 17090 | 17140 | 17160 | 17090 | 2129 |
| 550 | 20241227 | 094100 | 440123480 | 17160 | 17150 | 17160 | 17130 | 1091 |
| 551 | 20241227 | 094000 | 421423050 | 17170 | 17150 | 17170 | 17140 | 29 |
| 552 | 20241227 | 093900 | 420925800 | 17130 | 17280 | 17280 | 17130 | 2407 |
| 553 | 20241227 | 093800 | 379530930 | 17280 | 17280 | 17290 | 17270 | 152 |
| 554 | 20241227 | 093700 | 376905760 | 17280 | 17270 | 17280 | 17260 | 151 |
| 555 | 20241227 | 093600 | 374297960 | 17270 | 17290 | 17300 | 17270 | 386 |
| 556 | 20241227 | 093500 | 367631600 | 17300 | 17300 | 17300 | 17300 | 5 |
| 557 | 20241227 | 093400 | 367545100 | 17300 | 17280 | 17300 | 17260 | 280 |
| 558 | 20241227 | 093300 | 362708660 | 17280 | 17310 | 17310 | 17280 | 253 |
| 559 | 20241227 | 093200 | 358335080 | 17310 | 17310 | 17320 | 17280 | 340 |
| 560 | 20241227 | 093100 | 352450760 | 17320 | 17300 | 17320 | 17300 | 840 |
| 561 | 20241227 | 093000 | 337915970 | 17300 | 17310 | 17320 | 17290 | 1046 |
| 562 | 20241227 | 092900 | 319813250 | 17310 | 17280 | 17310 | 17280 | 660 |
| 563 | 20241227 | 092800 | 308395400 | 17290 | 17260 | 17290 | 17250 | 298 |
| 564 | 20241227 | 092700 | 303253690 | 17290 | 17310 | 17310 | 17290 | 99 |
| 565 | 20241227 | 092600 | 301541540 | 17310 | 17280 | 17310 | 17250 | 485 |
| 566 | 20241227 | 092500 | 293152580 | 17280 | 17240 | 17280 | 17230 | 648 |
| 567 | 20241227 | 092400 | 281970840 | 17240 | 17200 | 17240 | 17200 | 272 |
| 568 | 20241227 | 092300 | 277292030 | 17200 | 17170 | 17200 | 17160 | 684 |
| 569 | 20241227 | 092200 | 265546900 | 17110 | 17140 | 17170 | 17110 | 377 |
| 570 | 20241227 | 092100 | 259092020 | 17130 | 17140 | 17180 | 17100 | 2615 |
| 571 | 20241227 | 092000 | 214337370 | 17140 | 17160 | 17200 | 17130 | 1679 |
| 572 | 20241227 | 091900 | 185556840 | 17160 | 17240 | 17260 | 17160 | 355 |
| 573 | 20241227 | 091800 | 179451590 | 17210 | 17220 | 17260 | 17210 | 689 |
| 574 | 20241227 | 091700 | 167572000 | 17220 | 17210 | 17220 | 17210 | 187 |
| 575 | 20241227 | 091600 | 164352070 | 17210 | 17210 | 17260 | 17210 | 35 |
| 576 | 20241227 | 091500 | 163749670 | 17210 | 17200 | 17210 | 17200 | 236 |
| 577 | 20241227 | 091400 | 159690000 | 17210 | 17260 | 17260 | 17200 | 204 |
| 578 | 20241227 | 091300 | 156175590 | 17250 | 17260 | 17280 | 17250 | 715 |
| 579 | 20241227 | 091200 | 143832550 | 17250 | 17270 | 17270 | 17250 | 181 |
| 580 | 20241227 | 091100 | 140706960 | 17270 | 17250 | 17280 | 17250 | 470 |
| 581 | 20241227 | 091000 | 132595250 | 17270 | 17270 | 17280 | 17250 | 464 |
| 582 | 20241227 | 090900 | 124583550 | 17270 | 17220 | 17270 | 17120 | 937 |
| 583 | 20241227 | 090800 | 108438040 | 17250 | 17160 | 17250 | 17150 | 746 |
| 584 | 20241227 | 090700 | 95592430 | 17160 | 17210 | 17230 | 17150 | 381 |
| 585 | 20241227 | 090600 | 89042940 | 17210 | 17270 | 17270 | 17210 | 539 |
| 586 | 20241227 | 090500 | 79761100 | 17270 | 17320 | 17320 | 17270 | 683 |
| 587 | 20241227 | 090400 | 67955660 | 17320 | 17320 | 17330 | 17300 | 521 |
| 588 | 20241227 | 090300 | 58932540 | 17320 | 17270 | 17320 | 17270 | 461 |
| 589 | 20241227 | 090200 | 50968280 | 17270 | 17290 | 17300 | 17200 | 564 |
| 590 | 20241227 | 090100 | 41229960 | 17350 | 17350 | 17380 | 17290 | 379 |
| 591 | 20241227 | 090000 | 34663210 | 17300 | 17210 | 17300 | 17210 | 1986 |