31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 3 | 20250217 | 184800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20250217 | 184700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20250217 | 184600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20250217 | 184500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20250217 | 184400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20250217 | 184300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20250217 | 184200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20250217 | 184100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20250217 | 184000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20250217 | 183900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20250217 | 183800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20250217 | 183700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20250217 | 183600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20250217 | 183500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20250217 | 183400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20250217 | 183300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20250217 | 183200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20250217 | 183100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20250217 | 183000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20250217 | 182900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20250217 | 182800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20250217 | 182700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20250217 | 182600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20250217 | 182500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20250217 | 182400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20250217 | 182300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20250217 | 182200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20250217 | 182100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20250217 | 182000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20250217 | 181900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 33 | 20250217 | 181800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20250217 | 181700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20250217 | 181600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20250217 | 181500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20250217 | 181400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20250217 | 181300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20250217 | 181200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20250217 | 181100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20250217 | 181000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20250217 | 180900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20250217 | 180800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20250217 | 180700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20250217 | 180600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20250217 | 180500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20250217 | 180400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20250217 | 180300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20250217 | 180200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20250217 | 180100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20250217 | 180000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20250217 | 175900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20250217 | 175800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20250217 | 175700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20250217 | 175600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20250217 | 175500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20250217 | 175400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20250217 | 175300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20250217 | 175200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20250217 | 175100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20250217 | 175000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20250217 | 174900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 63 | 20250217 | 174800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20250217 | 174700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20250217 | 174600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20250217 | 174500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20250217 | 174400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20250217 | 174300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20250217 | 174200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20250217 | 174100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20250217 | 174000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20250217 | 173900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20250217 | 173800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20250217 | 173700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20250217 | 173600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20250217 | 173500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20250217 | 173400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20250217 | 173300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20250217 | 173200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20250217 | 173100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20250217 | 173000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20250217 | 172900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20250217 | 172800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20250217 | 172700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20250217 | 172600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20250217 | 172500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20250217 | 172400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20250217 | 172300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20250217 | 172200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20250217 | 172100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20250217 | 172000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20250217 | 171900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 93 | 20250217 | 171800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20250217 | 171700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20250217 | 171600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20250217 | 171500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20250217 | 171400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20250217 | 171300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20250217 | 171200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20250217 | 171100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20250217 | 171000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20250217 | 170900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20250217 | 170800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20250217 | 170700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20250217 | 170600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20250217 | 170500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20250217 | 170400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20250217 | 170300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20250217 | 170200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20250217 | 170100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20250217 | 170000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20250217 | 165900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20250217 | 165800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20250217 | 165700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20250217 | 165600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20250217 | 165500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20250217 | 165400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20250217 | 165300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20250217 | 165200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20250217 | 165100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20250217 | 165000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20250217 | 164900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 123 | 20250217 | 164800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20250217 | 164700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20250217 | 164600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20250217 | 164500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20250217 | 164400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20250217 | 164300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20250217 | 164200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20250217 | 164100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20250217 | 164000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20250217 | 163900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20250217 | 163800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20250217 | 163700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20250217 | 163600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20250217 | 163500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20250217 | 163400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20250217 | 163300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20250217 | 163200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20250217 | 163100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20250217 | 163000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20250217 | 162900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20250217 | 162800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20250217 | 162700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20250217 | 162600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20250217 | 162500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20250217 | 162400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20250217 | 162300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20250217 | 162200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20250217 | 162100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20250217 | 162000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20250217 | 161900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 153 | 20250217 | 161800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20250217 | 161700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20250217 | 161600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20250217 | 161500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20250217 | 161400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20250217 | 161300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20250217 | 161200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20250217 | 161100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20250217 | 161000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20250217 | 160900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20250217 | 160800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20250217 | 160700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20250217 | 160600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20250217 | 160500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20250217 | 160400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20250217 | 160300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20250217 | 160200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20250217 | 160100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20250217 | 160000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20250217 | 155900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20250217 | 155800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20250217 | 155700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20250217 | 155600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20250217 | 155500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20250217 | 155400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20250217 | 155300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20250217 | 155200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20250217 | 155100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20250217 | 155000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20250217 | 154900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 183 | 20250217 | 154800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20250217 | 154700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20250217 | 154600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20250217 | 154500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20250217 | 154400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20250217 | 154300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20250217 | 154200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20250217 | 154100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20250217 | 154000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20250217 | 153900 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20250217 | 153800 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20250217 | 153700 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20250217 | 153600 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20250217 | 153500 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20250217 | 153400 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20250217 | 153300 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20250217 | 153200 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20250217 | 153100 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20250217 | 153000 | 2152041270 | 15230 | 15230 | 15230 | 15230 | 6232 |
| 202 | 20250217 | 152900 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20250217 | 152800 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20250217 | 152700 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20250217 | 152600 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20250217 | 152500 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20250217 | 152400 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20250217 | 152300 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20250217 | 152200 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20250217 | 152100 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20250217 | 152000 | 2057127910 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20250217 | 151900 | 2057127910 | 15160 | 15160 | 15170 | 15160 | 541 |
| 213 | 20250217 | 151800 | 2048921860 | 15160 | 15160 | 15160 | 15160 | 88 |
| 214 | 20250217 | 151700 | 2047587780 | 15160 | 15170 | 15170 | 15150 | 156 |
| 215 | 20250217 | 151600 | 2045223110 | 15160 | 15150 | 15170 | 15150 | 444 |
| 216 | 20250217 | 151500 | 2038489440 | 15150 | 15160 | 15170 | 15150 | 134 |
| 217 | 20250217 | 151400 | 2036458280 | 15160 | 15150 | 15170 | 15150 | 75 |
| 218 | 20250217 | 151300 | 2035321330 | 15150 | 15150 | 15160 | 15150 | 379 |
| 219 | 20250217 | 151200 | 2029576870 | 15150 | 15140 | 15150 | 15130 | 1829 |
| 220 | 20250217 | 151100 | 2001885830 | 15140 | 15150 | 15160 | 15140 | 805 |
| 221 | 20250217 | 151000 | 1989688160 | 15150 | 15150 | 15150 | 15150 | 417 |
| 222 | 20250217 | 150900 | 1983370610 | 15150 | 15150 | 15160 | 15150 | 868 |
| 223 | 20250217 | 150800 | 1970220260 | 15150 | 15150 | 15160 | 15150 | 105 |
| 224 | 20250217 | 150700 | 1968629350 | 15160 | 15160 | 15160 | 15150 | 33 |
| 225 | 20250217 | 150600 | 1968129240 | 15150 | 15150 | 15150 | 15150 | 70 |
| 226 | 20250217 | 150500 | 1967068740 | 15160 | 15160 | 15160 | 15160 | 17 |
| 227 | 20250217 | 150400 | 1966811020 | 15150 | 15160 | 15160 | 15150 | 91 |
| 228 | 20250217 | 150300 | 1965432220 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20250217 | 150200 | 1965432220 | 15160 | 15160 | 15160 | 15150 | 83 |
| 230 | 20250217 | 150100 | 1964174610 | 15160 | 15150 | 15160 | 15150 | 52 |
| 231 | 20250217 | 150000 | 1963386540 | 15150 | 15160 | 15160 | 15150 | 132 |
| 232 | 20250217 | 145900 | 1961386080 | 15160 | 15150 | 15160 | 15150 | 212 |
| 233 | 20250217 | 145800 | 1958174030 | 15160 | 15160 | 15160 | 15160 | 45 |
| 234 | 20250217 | 145700 | 1957491830 | 15160 | 15170 | 15170 | 15160 | 121 |
| 235 | 20250217 | 145600 | 1955657330 | 15160 | 15160 | 15160 | 15160 | 33 |
| 236 | 20250217 | 145500 | 1955157050 | 15160 | 15150 | 15160 | 15150 | 410 |
| 237 | 20250217 | 145400 | 1948944950 | 15150 | 15170 | 15170 | 15150 | 109 |
| 238 | 20250217 | 145300 | 1947293300 | 15160 | 15160 | 15160 | 15160 | 66 |
| 239 | 20250217 | 145200 | 1946292740 | 15170 | 15160 | 15170 | 15160 | 200 |
| 240 | 20250217 | 145100 | 1943260590 | 15170 | 15170 | 15170 | 15170 | 15 |
| 241 | 20250217 | 145000 | 1943033040 | 15160 | 15160 | 15160 | 15160 | 87 |
| 242 | 20250217 | 144900 | 1941714120 | 15170 | 15160 | 15170 | 15150 | 1359 |
| 243 | 20250217 | 144800 | 1921121720 | 15160 | 15160 | 15160 | 15160 | 28 |
| 244 | 20250217 | 144700 | 1920697240 | 15170 | 15170 | 15170 | 15170 | 15 |
| 245 | 20250217 | 144600 | 1920469690 | 15160 | 15160 | 15160 | 15150 | 340 |
| 246 | 20250217 | 144500 | 1915315950 | 15160 | 15150 | 15160 | 15150 | 16 |
| 247 | 20250217 | 144400 | 1915073400 | 15150 | 15160 | 15160 | 15150 | 711 |
| 248 | 20250217 | 144300 | 1904295690 | 15160 | 15160 | 15160 | 15160 | 30 |
| 249 | 20250217 | 144200 | 1903840890 | 15160 | 15160 | 15170 | 15160 | 697 |
| 250 | 20250217 | 144100 | 1893273140 | 15160 | 15150 | 15160 | 15150 | 82 |
| 251 | 20250217 | 144000 | 1892030690 | 15150 | 15160 | 15160 | 15150 | 28 |
| 252 | 20250217 | 143900 | 1891606370 | 15160 | 15150 | 15160 | 15150 | 83 |
| 253 | 20250217 | 143800 | 1890348750 | 15160 | 15160 | 15160 | 15150 | 38 |
| 254 | 20250217 | 143700 | 1889772780 | 15160 | 15160 | 15160 | 15150 | 116 |
| 255 | 20250217 | 143600 | 1888014890 | 15150 | 15140 | 15150 | 15140 | 2724 |
| 256 | 20250217 | 143500 | 1846750110 | 15130 | 15140 | 15140 | 15130 | 83 |
| 257 | 20250217 | 143400 | 1845494150 | 15140 | 15130 | 15140 | 15130 | 101 |
| 258 | 20250217 | 143300 | 1843965830 | 15140 | 15130 | 15140 | 15130 | 69 |
| 259 | 20250217 | 143200 | 1842921360 | 15130 | 15150 | 15150 | 15130 | 368 |
| 260 | 20250217 | 143100 | 1837347470 | 15150 | 15160 | 15160 | 15150 | 215 |
| 261 | 20250217 | 143000 | 1834088400 | 15160 | 15160 | 15170 | 15160 | 236 |
| 262 | 20250217 | 142900 | 1830510630 | 15170 | 15160 | 15170 | 15160 | 37 |
| 263 | 20250217 | 142800 | 1829949560 | 15170 | 15160 | 15170 | 15160 | 313 |
| 264 | 20250217 | 142700 | 1825203330 | 15170 | 15160 | 15170 | 15160 | 160 |
| 265 | 20250217 | 142600 | 1822776410 | 15170 | 15170 | 15170 | 15160 | 233 |
| 266 | 20250217 | 142500 | 1819242530 | 15170 | 15180 | 15180 | 15170 | 396 |
| 267 | 20250217 | 142400 | 1813235010 | 15180 | 15180 | 15180 | 15180 | 17 |
| 268 | 20250217 | 142300 | 1812976950 | 15180 | 15170 | 15180 | 15170 | 71 |
| 269 | 20250217 | 142200 | 1811899840 | 15180 | 15180 | 15180 | 15180 | 22 |
| 270 | 20250217 | 142100 | 1811565880 | 15180 | 15180 | 15180 | 15170 | 113 |
| 271 | 20250217 | 142000 | 1809851220 | 15180 | 15180 | 15180 | 15170 | 291 |
| 272 | 20250217 | 141900 | 1805435840 | 15170 | 15180 | 15180 | 15170 | 98 |
| 273 | 20250217 | 141800 | 1803948970 | 15180 | 15180 | 15180 | 15180 | 87 |
| 274 | 20250217 | 141700 | 1802628310 | 15170 | 15180 | 15180 | 15170 | 345 |
| 275 | 20250217 | 141600 | 1797392380 | 15170 | 15160 | 15170 | 15160 | 261 |
| 276 | 20250217 | 141500 | 1793433670 | 15170 | 15170 | 15170 | 15170 | 23 |
| 277 | 20250217 | 141400 | 1793084760 | 15160 | 15170 | 15170 | 15160 | 135 |
| 278 | 20250217 | 141300 | 1791037970 | 15170 | 15170 | 15170 | 15170 | 5 |
| 279 | 20250217 | 141200 | 1790962120 | 15170 | 15170 | 15180 | 15170 | 52 |
| 280 | 20250217 | 141100 | 1790173260 | 15170 | 15170 | 15170 | 15170 | 54 |
| 281 | 20250217 | 141000 | 1789354080 | 15170 | 15170 | 15170 | 15160 | 1074 |
| 282 | 20250217 | 140900 | 1773062160 | 15170 | 15180 | 15190 | 15170 | 502 |
| 283 | 20250217 | 140800 | 1765443120 | 15180 | 15170 | 15180 | 15170 | 738 |
| 284 | 20250217 | 140700 | 1754244290 | 15160 | 15140 | 15160 | 15140 | 2428 |
| 285 | 20250217 | 140600 | 1717451260 | 15140 | 15140 | 15140 | 15130 | 66 |
| 286 | 20250217 | 140500 | 1716452140 | 15140 | 15140 | 15140 | 15130 | 88 |
| 287 | 20250217 | 140400 | 1715120480 | 15130 | 15100 | 15130 | 15100 | 4567 |
| 288 | 20250217 | 140300 | 1646080680 | 15100 | 15100 | 15110 | 15100 | 747 |
| 289 | 20250217 | 140200 | 1634800940 | 15100 | 15100 | 15110 | 15080 | 190 |
| 290 | 20250217 | 140100 | 1631933160 | 15100 | 15090 | 15100 | 15070 | 810 |
| 291 | 20250217 | 140000 | 1619710310 | 15090 | 15070 | 15090 | 15070 | 165 |
| 292 | 20250217 | 135900 | 1617223610 | 15090 | 15080 | 15090 | 15070 | 328 |
| 293 | 20250217 | 135800 | 1612277580 | 15080 | 15080 | 15090 | 15080 | 154 |
| 294 | 20250217 | 135700 | 1609955040 | 15080 | 15090 | 15090 | 15080 | 212 |
| 295 | 20250217 | 135600 | 1606757660 | 15090 | 15080 | 15090 | 15080 | 178 |
| 296 | 20250217 | 135500 | 1604073210 | 15090 | 15080 | 15090 | 15080 | 188 |
| 297 | 20250217 | 135400 | 1601237930 | 15090 | 15080 | 15090 | 15080 | 182 |
| 298 | 20250217 | 135300 | 1598493180 | 15090 | 15090 | 15090 | 15080 | 61 |
| 299 | 20250217 | 135200 | 1597572950 | 15080 | 15090 | 15090 | 15080 | 260 |
| 300 | 20250217 | 135100 | 1593651610 | 15090 | 15100 | 15100 | 15080 | 192 |
| 301 | 20250217 | 135000 | 1590754550 | 15090 | 15080 | 15100 | 15080 | 218 |
| 302 | 20250217 | 134900 | 1587466240 | 15090 | 15080 | 15100 | 15080 | 127 |
| 303 | 20250217 | 134800 | 1585550020 | 15100 | 15080 | 15100 | 15080 | 198 |
| 304 | 20250217 | 134700 | 1582563540 | 15100 | 15080 | 15100 | 15080 | 250 |
| 305 | 20250217 | 134600 | 1578792250 | 15090 | 15070 | 15090 | 15070 | 751 |
| 306 | 20250217 | 134500 | 1567470160 | 15070 | 15080 | 15080 | 15070 | 228 |
| 307 | 20250217 | 134400 | 1564033960 | 15070 | 15080 | 15080 | 15070 | 170 |
| 308 | 20250217 | 134300 | 1561471870 | 15080 | 15080 | 15080 | 15070 | 184 |
| 309 | 20250217 | 134200 | 1558698760 | 15090 | 15070 | 15090 | 15070 | 274 |
| 310 | 20250217 | 134100 | 1554568660 | 15080 | 15070 | 15080 | 15070 | 113 |
| 311 | 20250217 | 134000 | 1552865430 | 15070 | 15070 | 15080 | 15070 | 236 |
| 312 | 20250217 | 133900 | 1549308850 | 15080 | 15080 | 15080 | 15070 | 138 |
| 313 | 20250217 | 133800 | 1547228960 | 15070 | 15070 | 15090 | 15070 | 333 |
| 314 | 20250217 | 133700 | 1542210050 | 15070 | 15070 | 15090 | 15070 | 270 |
| 315 | 20250217 | 133600 | 1538139770 | 15070 | 15080 | 15090 | 15070 | 524 |
| 316 | 20250217 | 133500 | 1530237900 | 15080 | 15080 | 15090 | 15080 | 222 |
| 317 | 20250217 | 133400 | 1526889970 | 15080 | 15080 | 15090 | 15080 | 256 |
| 318 | 20250217 | 133300 | 1523029190 | 15080 | 15080 | 15090 | 15080 | 285 |
| 319 | 20250217 | 133200 | 1518731320 | 15080 | 15090 | 15090 | 15080 | 223 |
| 320 | 20250217 | 133100 | 1515368160 | 15090 | 15080 | 15090 | 15080 | 199 |
| 321 | 20250217 | 133000 | 1512366760 | 15080 | 15090 | 15100 | 15080 | 193 |
| 322 | 20250217 | 132900 | 1509454750 | 15090 | 15090 | 15090 | 15080 | 264 |
| 323 | 20250217 | 132800 | 1505473050 | 15090 | 15090 | 15100 | 15090 | 187 |
| 324 | 20250217 | 132700 | 1502651030 | 15090 | 15090 | 15100 | 15090 | 166 |
| 325 | 20250217 | 132600 | 1500146030 | 15100 | 15090 | 15100 | 15090 | 189 |
| 326 | 20250217 | 132500 | 1497293790 | 15090 | 15090 | 15100 | 15090 | 140 |
| 327 | 20250217 | 132400 | 1495181010 | 15100 | 15080 | 15110 | 15080 | 269 |
| 328 | 20250217 | 132300 | 1491122170 | 15100 | 15090 | 15100 | 15080 | 172 |
| 329 | 20250217 | 132200 | 1488527350 | 15090 | 15100 | 15100 | 15090 | 166 |
| 330 | 20250217 | 132100 | 1486022340 | 15090 | 15090 | 15100 | 15080 | 345 |
| 331 | 20250217 | 132000 | 1480817080 | 15090 | 15100 | 15100 | 15080 | 140 |
| 332 | 20250217 | 131900 | 1478705670 | 15090 | 15100 | 15100 | 15090 | 192 |
| 333 | 20250217 | 131800 | 1475808170 | 15090 | 15090 | 15100 | 15090 | 177 |
| 334 | 20250217 | 131700 | 1473137050 | 15090 | 15100 | 15110 | 15090 | 151 |
| 335 | 20250217 | 131600 | 1470858320 | 15100 | 15100 | 15100 | 15090 | 244 |
| 336 | 20250217 | 131500 | 1467175330 | 15090 | 15090 | 15100 | 15090 | 172 |
| 337 | 20250217 | 131400 | 1464579650 | 15100 | 15090 | 15100 | 15090 | 282 |
| 338 | 20250217 | 131300 | 1460323090 | 15090 | 15090 | 15090 | 15090 | 221 |
| 339 | 20250217 | 131200 | 1456988200 | 15090 | 15090 | 15100 | 15090 | 205 |
| 340 | 20250217 | 131100 | 1453894600 | 15090 | 15100 | 15100 | 15090 | 138 |
| 341 | 20250217 | 131000 | 1451812020 | 15090 | 15090 | 15090 | 15090 | 112 |
| 342 | 20250217 | 130900 | 1450121940 | 15090 | 15100 | 15100 | 15090 | 294 |
| 343 | 20250217 | 130800 | 1445684520 | 15100 | 15100 | 15110 | 15100 | 207 |
| 344 | 20250217 | 130700 | 1442558670 | 15100 | 15110 | 15110 | 15100 | 110 |
| 345 | 20250217 | 130600 | 1440897660 | 15100 | 15100 | 15110 | 15100 | 875 |
| 346 | 20250217 | 130500 | 1427685010 | 15100 | 15110 | 15120 | 15100 | 263 |
| 347 | 20250217 | 130400 | 1423711440 | 15110 | 15120 | 15120 | 15110 | 209 |
| 348 | 20250217 | 130300 | 1420553300 | 15110 | 15110 | 15110 | 15110 | 82 |
| 349 | 20250217 | 130200 | 1419314280 | 15110 | 15110 | 15120 | 15110 | 257 |
| 350 | 20250217 | 130100 | 1415430860 | 15110 | 15100 | 15110 | 15100 | 804 |
| 351 | 20250217 | 130000 | 1403284220 | 15100 | 15100 | 15110 | 15100 | 250 |
| 352 | 20250217 | 125900 | 1399509210 | 15100 | 15110 | 15110 | 15100 | 268 |
| 353 | 20250217 | 125800 | 1395462240 | 15100 | 15100 | 15110 | 15100 | 135 |
| 354 | 20250217 | 125700 | 1393423250 | 15100 | 15100 | 15100 | 15100 | 307 |
| 355 | 20250217 | 125600 | 1388787550 | 15100 | 15100 | 15110 | 15100 | 171 |
| 356 | 20250217 | 125500 | 1386205050 | 15100 | 15100 | 15110 | 15100 | 172 |
| 357 | 20250217 | 125400 | 1383607710 | 15110 | 15110 | 15110 | 15100 | 171 |
| 358 | 20250217 | 125300 | 1381024490 | 15100 | 15110 | 15120 | 15100 | 162 |
| 359 | 20250217 | 125200 | 1378577220 | 15110 | 15110 | 15120 | 15100 | 192 |
| 360 | 20250217 | 125100 | 1375677090 | 15100 | 15090 | 15100 | 15090 | 227 |
| 361 | 20250217 | 125000 | 1372250320 | 15090 | 15100 | 15100 | 15090 | 214 |
| 362 | 20250217 | 124900 | 1369021040 | 15100 | 15090 | 15100 | 15090 | 167 |
| 363 | 20250217 | 124800 | 1366500730 | 15100 | 15090 | 15100 | 15090 | 179 |
| 364 | 20250217 | 124700 | 1363799130 | 15090 | 15100 | 15100 | 15090 | 80 |
| 365 | 20250217 | 124600 | 1362591680 | 15100 | 15100 | 15110 | 15100 | 137 |
| 366 | 20250217 | 124500 | 1360522830 | 15100 | 15090 | 15120 | 15090 | 399 |
| 367 | 20250217 | 124400 | 1354495510 | 15090 | 15090 | 15090 | 15080 | 232 |
| 368 | 20250217 | 124300 | 1350994910 | 15090 | 15090 | 15090 | 15080 | 350 |
| 369 | 20250217 | 124200 | 1345715260 | 15100 | 15090 | 15100 | 15090 | 107 |
| 370 | 20250217 | 124100 | 1344100380 | 15090 | 15080 | 15100 | 15080 | 197 |
| 371 | 20250217 | 124000 | 1341128220 | 15090 | 15090 | 15090 | 15080 | 87 |
| 372 | 20250217 | 123900 | 1339815710 | 15090 | 15090 | 15100 | 15090 | 651 |
| 373 | 20250217 | 123800 | 1329987140 | 15090 | 15100 | 15100 | 15090 | 151 |
| 374 | 20250217 | 123700 | 1327708370 | 15090 | 15100 | 15110 | 15090 | 703 |
| 375 | 20250217 | 123600 | 1317091090 | 15110 | 15090 | 15110 | 15090 | 196 |
| 376 | 20250217 | 123500 | 1314132800 | 15100 | 15090 | 15100 | 15080 | 2001 |
| 377 | 20250217 | 123400 | 1283918930 | 15080 | 15080 | 15100 | 15080 | 264 |
| 378 | 20250217 | 123300 | 1279936250 | 15080 | 15070 | 15090 | 15070 | 174 |
| 379 | 20250217 | 123200 | 1277312410 | 15070 | 15070 | 15080 | 15070 | 251 |
| 380 | 20250217 | 123100 | 1273528160 | 15080 | 15080 | 15090 | 15070 | 235 |
| 381 | 20250217 | 123000 | 1269984850 | 15080 | 15090 | 15090 | 15080 | 172 |
| 382 | 20250217 | 122900 | 1267389970 | 15090 | 15090 | 15100 | 15090 | 303 |
| 383 | 20250217 | 122800 | 1262817550 | 15100 | 15090 | 15100 | 15090 | 205 |
| 384 | 20250217 | 122700 | 1259723920 | 15090 | 15090 | 15090 | 15090 | 271 |
| 385 | 20250217 | 122600 | 1255634530 | 15080 | 15070 | 15090 | 15070 | 316 |
| 386 | 20250217 | 122500 | 1250869180 | 15070 | 15080 | 15080 | 15070 | 158 |
| 387 | 20250217 | 122400 | 1248487740 | 15070 | 15080 | 15080 | 15070 | 150 |
| 388 | 20250217 | 122300 | 1246227060 | 15080 | 15080 | 15090 | 15080 | 207 |
| 389 | 20250217 | 122200 | 1243105480 | 15090 | 15080 | 15090 | 15080 | 216 |
| 390 | 20250217 | 122100 | 1239847930 | 15080 | 15080 | 15090 | 15080 | 174 |
| 391 | 20250217 | 122000 | 1237223860 | 15080 | 15080 | 15090 | 15080 | 190 |
| 392 | 20250217 | 121900 | 1234357810 | 15080 | 15090 | 15090 | 15080 | 249 |
| 393 | 20250217 | 121800 | 1230602670 | 15080 | 15090 | 15100 | 15080 | 770 |
| 394 | 20250217 | 121700 | 1218984360 | 15090 | 15090 | 15090 | 15090 | 204 |
| 395 | 20250217 | 121600 | 1215906000 | 15090 | 15100 | 15100 | 15090 | 201 |
| 396 | 20250217 | 121500 | 1212872700 | 15090 | 15090 | 15100 | 15090 | 134 |
| 397 | 20250217 | 121400 | 1210850500 | 15090 | 15100 | 15100 | 15090 | 223 |
| 398 | 20250217 | 121300 | 1207485260 | 15090 | 15090 | 15090 | 15090 | 88 |
| 399 | 20250217 | 121200 | 1206157340 | 15090 | 15090 | 15100 | 15080 | 271 |
| 400 | 20250217 | 121100 | 1202068550 | 15080 | 15090 | 15090 | 15080 | 125 |
| 401 | 20250217 | 121000 | 1200183040 | 15080 | 15090 | 15100 | 15080 | 486 |
| 402 | 20250217 | 120900 | 1192851010 | 15080 | 15090 | 15090 | 15080 | 346 |
| 403 | 20250217 | 120800 | 1187632520 | 15090 | 15090 | 15100 | 15090 | 678 |
| 404 | 20250217 | 120700 | 1177400850 | 15080 | 15070 | 15080 | 15070 | 270 |
| 405 | 20250217 | 120600 | 1173329540 | 15090 | 15080 | 15090 | 15070 | 70 |
| 406 | 20250217 | 120500 | 1172274070 | 15090 | 15060 | 15090 | 15060 | 339 |
| 407 | 20250217 | 120400 | 1167167240 | 15060 | 15080 | 15080 | 15060 | 66 |
| 408 | 20250217 | 120300 | 1166172530 | 15080 | 15070 | 15080 | 15070 | 220 |
| 409 | 20250217 | 120200 | 1162857020 | 15070 | 15060 | 15090 | 15060 | 1042 |
| 410 | 20250217 | 120100 | 1147143850 | 15070 | 15080 | 15080 | 15060 | 137 |
| 411 | 20250217 | 120000 | 1145080030 | 15060 | 15070 | 15070 | 15060 | 223 |
| 412 | 20250217 | 115900 | 1141719650 | 15070 | 15080 | 15090 | 15070 | 636 |
| 413 | 20250217 | 115800 | 1132130630 | 15080 | 15060 | 15080 | 15060 | 270 |
| 414 | 20250217 | 115700 | 1128063590 | 15060 | 15070 | 15080 | 15060 | 250 |
| 415 | 20250217 | 115600 | 1124297670 | 15070 | 15060 | 15070 | 15060 | 199 |
| 416 | 20250217 | 115500 | 1121300140 | 15060 | 15070 | 15080 | 15060 | 485 |
| 417 | 20250217 | 115400 | 1113991780 | 15080 | 15070 | 15080 | 15070 | 142 |
| 418 | 20250217 | 115300 | 1111851690 | 15070 | 15070 | 15070 | 15060 | 264 |
| 419 | 20250217 | 115200 | 1107873510 | 15060 | 15070 | 15080 | 15060 | 163 |
| 420 | 20250217 | 115100 | 1105418380 | 15070 | 15070 | 15070 | 15060 | 215 |
| 421 | 20250217 | 115000 | 1102180040 | 15060 | 15070 | 15070 | 15060 | 129 |
| 422 | 20250217 | 114900 | 1100237160 | 15060 | 15070 | 15080 | 15060 | 246 |
| 423 | 20250217 | 114800 | 1096531040 | 15070 | 15070 | 15080 | 15060 | 195 |
| 424 | 20250217 | 114700 | 1093593350 | 15060 | 15070 | 15080 | 15060 | 202 |
| 425 | 20250217 | 114600 | 1090549770 | 15070 | 15060 | 15070 | 15060 | 212 |
| 426 | 20250217 | 114500 | 1087356600 | 15060 | 15070 | 15080 | 15060 | 155 |
| 427 | 20250217 | 114400 | 1085021160 | 15080 | 15080 | 15080 | 15070 | 463 |
| 428 | 20250217 | 114300 | 1078043520 | 15070 | 15060 | 15080 | 15060 | 231 |
| 429 | 20250217 | 114200 | 1074562630 | 15060 | 15070 | 15070 | 15060 | 299 |
| 430 | 20250217 | 114100 | 1070058340 | 15070 | 15060 | 15070 | 15060 | 189 |
| 431 | 20250217 | 114000 | 1067211540 | 15060 | 15070 | 15080 | 15060 | 282 |
| 432 | 20250217 | 113900 | 1062962640 | 15070 | 15060 | 15080 | 15060 | 145 |
| 433 | 20250217 | 113800 | 1060777770 | 15060 | 15070 | 15080 | 15060 | 425 |
| 434 | 20250217 | 113700 | 1054376300 | 15070 | 15070 | 15070 | 15060 | 223 |
| 435 | 20250217 | 113600 | 1051016240 | 15060 | 15070 | 15070 | 15060 | 344 |
| 436 | 20250217 | 113500 | 1045835210 | 15070 | 15070 | 15080 | 15060 | 147 |
| 437 | 20250217 | 113400 | 1043619950 | 15070 | 15080 | 15080 | 15070 | 296 |
| 438 | 20250217 | 113300 | 1039158950 | 15070 | 15070 | 15070 | 15070 | 207 |
| 439 | 20250217 | 113200 | 1036039460 | 15080 | 15080 | 15080 | 15070 | 123 |
| 440 | 20250217 | 113100 | 1034185530 | 15070 | 15070 | 15080 | 15070 | 304 |
| 441 | 20250217 | 113000 | 1029604060 | 15070 | 15070 | 15080 | 15070 | 87 |
| 442 | 20250217 | 112900 | 1028292960 | 15080 | 15070 | 15080 | 15070 | 751 |
| 443 | 20250217 | 112800 | 1016975080 | 15080 | 15070 | 15080 | 15070 | 240 |
| 444 | 20250217 | 112700 | 1013358120 | 15070 | 15070 | 15080 | 15070 | 313 |
| 445 | 20250217 | 112600 | 1008641070 | 15070 | 15070 | 15080 | 15070 | 410 |
| 446 | 20250217 | 112500 | 1002462000 | 15080 | 15080 | 15080 | 15070 | 303 |
| 447 | 20250217 | 112400 | 997893980 | 15080 | 15080 | 15080 | 15070 | 267 |
| 448 | 20250217 | 112300 | 993869890 | 15070 | 15070 | 15080 | 15070 | 109 |
| 449 | 20250217 | 112200 | 992227150 | 15070 | 15070 | 15080 | 15070 | 234 |
| 450 | 20250217 | 112100 | 988700490 | 15070 | 15080 | 15080 | 15070 | 135 |
| 451 | 20250217 | 112000 | 986665740 | 15070 | 15070 | 15080 | 15070 | 178 |
| 452 | 20250217 | 111900 | 983983220 | 15080 | 15080 | 15080 | 15070 | 181 |
| 453 | 20250217 | 111800 | 981255260 | 15070 | 15080 | 15080 | 15070 | 547 |
| 454 | 20250217 | 111700 | 973007800 | 15070 | 15080 | 15080 | 15070 | 680 |
| 455 | 20250217 | 111600 | 962759840 | 15070 | 15070 | 15080 | 15070 | 196 |
| 456 | 20250217 | 111500 | 959805770 | 15070 | 15070 | 15080 | 15070 | 821 |
| 457 | 20250217 | 111400 | 947430500 | 15070 | 15070 | 15080 | 15070 | 298 |
| 458 | 20250217 | 111300 | 942938400 | 15070 | 15070 | 15080 | 15070 | 196 |
| 459 | 20250217 | 111200 | 939984640 | 15070 | 15070 | 15080 | 15070 | 343 |
| 460 | 20250217 | 111100 | 934814890 | 15070 | 15070 | 15080 | 15070 | 551 |
| 461 | 20250217 | 111000 | 926510940 | 15070 | 15080 | 15080 | 15070 | 221 |
| 462 | 20250217 | 110900 | 923180440 | 15070 | 15070 | 15080 | 15070 | 161 |
| 463 | 20250217 | 110800 | 920753790 | 15080 | 15070 | 15080 | 15070 | 215 |
| 464 | 20250217 | 110700 | 917513330 | 15070 | 15080 | 15080 | 15070 | 225 |
| 465 | 20250217 | 110600 | 914121450 | 15080 | 15080 | 15080 | 15070 | 203 |
| 466 | 20250217 | 110500 | 911061360 | 15080 | 15080 | 15090 | 15070 | 594 |
| 467 | 20250217 | 110400 | 902103930 | 15080 | 15090 | 15100 | 15070 | 1553 |
| 468 | 20250217 | 110300 | 878681440 | 15090 | 15080 | 15090 | 15080 | 186 |
| 469 | 20250217 | 110200 | 875876540 | 15080 | 15080 | 15090 | 15080 | 1233 |
| 470 | 20250217 | 110100 | 857271690 | 15080 | 15080 | 15090 | 15070 | 368 |
| 471 | 20250217 | 110000 | 851722630 | 15070 | 15060 | 15080 | 15060 | 611 |
| 472 | 20250217 | 105900 | 842514690 | 15060 | 15060 | 15070 | 15060 | 570 |
| 473 | 20250217 | 105800 | 833929960 | 15060 | 15060 | 15070 | 15060 | 368 |
| 474 | 20250217 | 105700 | 828387030 | 15070 | 15060 | 15070 | 15060 | 201 |
| 475 | 20250217 | 105600 | 825359940 | 15060 | 15060 | 15070 | 15060 | 249 |
| 476 | 20250217 | 105500 | 821609820 | 15060 | 15070 | 15080 | 15060 | 307 |
| 477 | 20250217 | 105400 | 816984340 | 15060 | 15070 | 15080 | 15060 | 389 |
| 478 | 20250217 | 105300 | 811122720 | 15070 | 15070 | 15080 | 15060 | 1903 |
| 479 | 20250217 | 105200 | 782444090 | 15080 | 15080 | 15080 | 15070 | 402 |
| 480 | 20250217 | 105100 | 776384140 | 15070 | 15070 | 15080 | 15070 | 233 |
| 481 | 20250217 | 105000 | 772872670 | 15080 | 15070 | 15080 | 15070 | 84 |
| 482 | 20250217 | 104900 | 771606640 | 15080 | 15070 | 15080 | 15070 | 36 |
| 483 | 20250217 | 104800 | 771063970 | 15070 | 15080 | 15080 | 15070 | 81 |
| 484 | 20250217 | 104700 | 769843150 | 15070 | 15080 | 15080 | 15070 | 491 |
| 485 | 20250217 | 104600 | 762442570 | 15090 | 15080 | 15090 | 15070 | 253 |
| 486 | 20250217 | 104500 | 758627840 | 15070 | 15080 | 15080 | 15070 | 134 |
| 487 | 20250217 | 104400 | 756608080 | 15080 | 15090 | 15090 | 15070 | 754 |
| 488 | 20250217 | 104300 | 745238060 | 15090 | 15080 | 15090 | 15080 | 88 |
| 489 | 20250217 | 104200 | 743911010 | 15090 | 15080 | 15090 | 15080 | 24 |
| 490 | 20250217 | 104100 | 743548870 | 15090 | 15090 | 15090 | 15080 | 99 |
| 491 | 20250217 | 104000 | 742055740 | 15090 | 15080 | 15090 | 15080 | 145 |
| 492 | 20250217 | 103900 | 739869100 | 15090 | 15090 | 15090 | 15080 | 102 |
| 493 | 20250217 | 103800 | 738330780 | 15090 | 15080 | 15090 | 15080 | 154 |
| 494 | 20250217 | 103700 | 736008110 | 15080 | 15090 | 15090 | 15080 | 96 |
| 495 | 20250217 | 103600 | 734560380 | 15090 | 15090 | 15090 | 15090 | 21 |
| 496 | 20250217 | 103500 | 734243490 | 15080 | 15090 | 15090 | 15080 | 106 |
| 497 | 20250217 | 103400 | 732644860 | 15080 | 15100 | 15100 | 15080 | 492 |
| 498 | 20250217 | 103300 | 725221530 | 15100 | 15100 | 15100 | 15100 | 118 |
| 499 | 20250217 | 103200 | 723439730 | 15100 | 15090 | 15100 | 15090 | 430 |
| 500 | 20250217 | 103100 | 716948250 | 15100 | 15090 | 15100 | 15090 | 88 |
| 501 | 20250217 | 103000 | 715620030 | 15090 | 15090 | 15090 | 15090 | 20 |
| 502 | 20250217 | 102900 | 715318230 | 15090 | 15090 | 15090 | 15080 | 348 |
| 503 | 20250217 | 102800 | 710068070 | 15090 | 15090 | 15090 | 15080 | 93 |
| 504 | 20250217 | 102700 | 708665360 | 15080 | 15080 | 15080 | 15080 | 378 |
| 505 | 20250217 | 102600 | 702965120 | 15090 | 15090 | 15090 | 15090 | 61 |
| 506 | 20250217 | 102500 | 702044630 | 15090 | 15090 | 15100 | 15090 | 145 |
| 507 | 20250217 | 102400 | 699856120 | 15100 | 15100 | 15100 | 15100 | 12 |
| 508 | 20250217 | 102300 | 699674920 | 15100 | 15100 | 15100 | 15090 | 215 |
| 509 | 20250217 | 102200 | 696429660 | 15100 | 15100 | 15100 | 15100 | 2 |
| 510 | 20250217 | 102100 | 696399460 | 15090 | 15100 | 15100 | 15090 | 67 |
| 511 | 20250217 | 102000 | 695388420 | 15090 | 15090 | 15090 | 15090 | 0 |
| 512 | 20250217 | 101900 | 695388420 | 15090 | 15090 | 15100 | 15090 | 130 |
| 513 | 20250217 | 101800 | 693426700 | 15090 | 15090 | 15100 | 15090 | 73 |
| 514 | 20250217 | 101700 | 692325120 | 15100 | 15100 | 15100 | 15100 | 0 |
| 515 | 20250217 | 101600 | 692325120 | 15100 | 15100 | 15100 | 15090 | 70 |
| 516 | 20250217 | 101500 | 691268780 | 15100 | 15100 | 15100 | 15100 | 13 |
| 517 | 20250217 | 101400 | 691072480 | 15100 | 15100 | 15100 | 15090 | 611 |
| 518 | 20250217 | 101300 | 681848390 | 15110 | 15110 | 15120 | 15110 | 415 |
| 519 | 20250217 | 101200 | 675577730 | 15120 | 15120 | 15120 | 15110 | 75 |
| 520 | 20250217 | 101100 | 674444390 | 15120 | 15120 | 15120 | 15120 | 0 |
| 521 | 20250217 | 101000 | 674444390 | 15120 | 15110 | 15120 | 15110 | 69 |
| 522 | 20250217 | 100900 | 673401780 | 15110 | 15120 | 15120 | 15110 | 142 |
| 523 | 20250217 | 100800 | 671256150 | 15110 | 15100 | 15110 | 15100 | 48 |
| 524 | 20250217 | 100700 | 670530920 | 15110 | 15100 | 15110 | 15100 | 2092 |
| 525 | 20250217 | 100600 | 638932000 | 15100 | 15090 | 15100 | 15090 | 17 |
| 526 | 20250217 | 100500 | 638675310 | 15080 | 15110 | 15110 | 15080 | 1755 |
| 527 | 20250217 | 100400 | 612192180 | 15110 | 15110 | 15110 | 15110 | 13 |
| 528 | 20250217 | 100300 | 611995750 | 15100 | 15100 | 15100 | 15100 | 79 |
| 529 | 20250217 | 100200 | 610802850 | 15090 | 15100 | 15100 | 15090 | 400 |
| 530 | 20250217 | 100100 | 604765560 | 15090 | 15100 | 15100 | 15090 | 68 |
| 531 | 20250217 | 100000 | 603739420 | 15100 | 15100 | 15100 | 15100 | 308 |
| 532 | 20250217 | 095900 | 599088620 | 15120 | 15110 | 15120 | 15110 | 2 |
| 533 | 20250217 | 095800 | 599058390 | 15110 | 15120 | 15120 | 15100 | 201 |
| 534 | 20250217 | 095700 | 596021930 | 15110 | 15110 | 15110 | 15110 | 224 |
| 535 | 20250217 | 095600 | 592637290 | 15100 | 15100 | 15100 | 15100 | 125 |
| 536 | 20250217 | 095500 | 590749790 | 15100 | 15100 | 15100 | 15100 | 2 |
| 537 | 20250217 | 095400 | 590719590 | 15100 | 15100 | 15100 | 15100 | 423 |
| 538 | 20250217 | 095300 | 584332290 | 15080 | 15090 | 15100 | 15080 | 112 |
| 539 | 20250217 | 095200 | 582642240 | 15080 | 15100 | 15100 | 15080 | 67 |
| 540 | 20250217 | 095100 | 581631860 | 15100 | 15090 | 15100 | 15090 | 76 |
| 541 | 20250217 | 095000 | 580484920 | 15100 | 15100 | 15100 | 15100 | 0 |
| 542 | 20250217 | 094900 | 580484920 | 15100 | 15100 | 15110 | 15100 | 1286 |
| 543 | 20250217 | 094800 | 561066310 | 15080 | 15080 | 15080 | 15070 | 660 |
| 544 | 20250217 | 094700 | 551113670 | 15080 | 15080 | 15080 | 15060 | 2253 |
| 545 | 20250217 | 094600 | 517147900 | 15080 | 15060 | 15080 | 15060 | 8 |
| 546 | 20250217 | 094500 | 517027400 | 15050 | 15080 | 15110 | 15050 | 3375 |
| 547 | 20250217 | 094400 | 466222510 | 15080 | 15070 | 15080 | 15070 | 633 |
| 548 | 20250217 | 094300 | 456678030 | 15080 | 15070 | 15080 | 15060 | 45 |
| 549 | 20250217 | 094200 | 455999960 | 15060 | 15060 | 15060 | 15050 | 399 |
| 550 | 20250217 | 094100 | 449991790 | 15060 | 15050 | 15060 | 15050 | 306 |
| 551 | 20250217 | 094000 | 445384300 | 15050 | 15110 | 15110 | 15040 | 3396 |
| 552 | 20250217 | 093900 | 394261140 | 15100 | 15100 | 15100 | 15100 | 253 |
| 553 | 20250217 | 093800 | 390440840 | 15100 | 15080 | 15100 | 15080 | 380 |
| 554 | 20250217 | 093700 | 384710400 | 15080 | 15070 | 15080 | 15070 | 13 |
| 555 | 20250217 | 093600 | 384514390 | 15070 | 15070 | 15070 | 15070 | 372 |
| 556 | 20250217 | 093500 | 378908350 | 15060 | 15070 | 15070 | 15050 | 597 |
| 557 | 20250217 | 093400 | 369917480 | 15070 | 15140 | 15140 | 15040 | 4009 |
| 558 | 20250217 | 093300 | 309545040 | 15150 | 15080 | 15150 | 15080 | 692 |
| 559 | 20250217 | 093200 | 299104450 | 15080 | 15080 | 15080 | 15080 | 440 |
| 560 | 20250217 | 093100 | 292469250 | 15070 | 15080 | 15080 | 15070 | 132 |
| 561 | 20250217 | 093000 | 290479630 | 15080 | 15070 | 15080 | 15070 | 226 |
| 562 | 20250217 | 092900 | 287073710 | 15080 | 15080 | 15080 | 15070 | 84 |
| 563 | 20250217 | 092800 | 285807660 | 15080 | 15070 | 15080 | 15070 | 72 |
| 564 | 20250217 | 092700 | 284722400 | 15070 | 15080 | 15080 | 15070 | 2306 |
| 565 | 20250217 | 092600 | 249965520 | 15080 | 15070 | 15080 | 15070 | 350 |
| 566 | 20250217 | 092500 | 244688180 | 15070 | 15080 | 15080 | 15070 | 100 |
| 567 | 20250217 | 092400 | 243180230 | 15080 | 15080 | 15080 | 15080 | 46 |
| 568 | 20250217 | 092300 | 242486550 | 15080 | 15080 | 15080 | 15080 | 88 |
| 569 | 20250217 | 092200 | 241159510 | 15070 | 15080 | 15080 | 15070 | 68 |
| 570 | 20250217 | 092100 | 240134730 | 15080 | 15070 | 15080 | 15070 | 431 |
| 571 | 20250217 | 092000 | 233635970 | 15060 | 15080 | 15080 | 15060 | 1641 |
| 572 | 20250217 | 091900 | 208906290 | 15080 | 15070 | 15080 | 15070 | 596 |
| 573 | 20250217 | 091800 | 199923340 | 15080 | 15080 | 15080 | 15080 | 61 |
| 574 | 20250217 | 091700 | 199003460 | 15080 | 15070 | 15080 | 15070 | 86 |
| 575 | 20250217 | 091600 | 197706980 | 15080 | 15090 | 15090 | 15080 | 607 |
| 576 | 20250217 | 091500 | 188553170 | 15090 | 15060 | 15090 | 15060 | 133 |
| 577 | 20250217 | 091400 | 186547600 | 15060 | 15090 | 15090 | 15050 | 3696 |
| 578 | 20250217 | 091300 | 130873310 | 15090 | 15080 | 15090 | 15080 | 713 |
| 579 | 20250217 | 091200 | 120120250 | 15080 | 15080 | 15080 | 15080 | 600 |
| 580 | 20250217 | 091100 | 111072250 | 15080 | 15100 | 15110 | 15080 | 1666 |
| 581 | 20250217 | 091000 | 85928370 | 15100 | 15100 | 15110 | 15100 | 64 |
| 582 | 20250217 | 090900 | 84961900 | 15110 | 15110 | 15110 | 15100 | 77 |
| 583 | 20250217 | 090800 | 83798740 | 15110 | 15150 | 15150 | 15110 | 210 |
| 584 | 20250217 | 090700 | 80621420 | 15140 | 15160 | 15160 | 15140 | 153 |
| 585 | 20250217 | 090600 | 78304140 | 15150 | 15160 | 15160 | 15140 | 66 |
| 586 | 20250217 | 090500 | 77303900 | 15160 | 15150 | 15160 | 15150 | 407 |
| 587 | 20250217 | 090400 | 71134000 | 15160 | 15180 | 15180 | 15100 | 246 |
| 588 | 20250217 | 090300 | 67414230 | 15180 | 15160 | 15180 | 15090 | 1363 |
| 589 | 20250217 | 090200 | 46830840 | 15160 | 15170 | 15180 | 15130 | 532 |
| 590 | 20250217 | 090100 | 38780280 | 15180 | 15190 | 15190 | 15180 | 57 |
| 591 | 20250217 | 090000 | 37914610 | 15190 | 15190 | 15200 | 15180 | 2496 |