31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 3 | 20250221 | 184900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250221 | 184800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250221 | 184700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250221 | 184600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250221 | 184500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250221 | 184400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250221 | 184300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250221 | 184200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250221 | 184100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250221 | 184000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250221 | 183900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250221 | 183800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250221 | 183700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250221 | 183600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250221 | 183500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250221 | 183400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250221 | 183300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250221 | 183200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250221 | 183100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250221 | 183000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250221 | 182900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250221 | 182800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250221 | 182700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250221 | 182600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250221 | 182500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250221 | 182400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250221 | 182300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250221 | 182200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250221 | 182100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250221 | 182000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 33 | 20250221 | 181900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250221 | 181800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250221 | 181700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250221 | 181600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250221 | 181500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250221 | 181400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250221 | 181300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250221 | 181200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250221 | 181100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250221 | 181000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250221 | 180900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250221 | 180800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250221 | 180700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250221 | 180600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250221 | 180500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250221 | 180400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250221 | 180300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250221 | 180200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250221 | 180100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250221 | 180000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250221 | 175900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250221 | 175800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250221 | 175700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250221 | 175600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250221 | 175500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250221 | 175400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250221 | 175300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250221 | 175200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250221 | 175100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250221 | 175000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 63 | 20250221 | 174900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250221 | 174800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250221 | 174700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250221 | 174600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250221 | 174500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250221 | 174400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250221 | 174300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250221 | 174200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250221 | 174100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250221 | 174000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250221 | 173900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250221 | 173800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250221 | 173700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250221 | 173600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250221 | 173500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250221 | 173400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250221 | 173300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250221 | 173200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250221 | 173100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250221 | 173000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250221 | 172900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250221 | 172800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250221 | 172700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250221 | 172600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250221 | 172500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250221 | 172400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250221 | 172300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250221 | 172200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250221 | 172100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250221 | 172000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 93 | 20250221 | 171900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250221 | 171800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250221 | 171700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250221 | 171600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250221 | 171500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250221 | 171400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250221 | 171300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250221 | 171200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250221 | 171100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250221 | 171000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250221 | 170900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250221 | 170800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250221 | 170700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250221 | 170600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250221 | 170500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250221 | 170400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250221 | 170300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250221 | 170200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250221 | 170100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250221 | 170000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250221 | 165900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250221 | 165800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250221 | 165700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250221 | 165600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250221 | 165500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250221 | 165400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250221 | 165300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250221 | 165200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250221 | 165100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250221 | 165000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 123 | 20250221 | 164900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250221 | 164800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250221 | 164700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250221 | 164600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250221 | 164500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250221 | 164400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250221 | 164300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250221 | 164200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250221 | 164100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250221 | 164000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250221 | 163900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250221 | 163800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250221 | 163700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250221 | 163600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250221 | 163500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250221 | 163400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250221 | 163300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250221 | 163200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250221 | 163100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250221 | 163000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250221 | 162900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250221 | 162800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250221 | 162700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250221 | 162600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250221 | 162500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250221 | 162400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250221 | 162300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250221 | 162200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250221 | 162100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250221 | 162000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 153 | 20250221 | 161900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250221 | 161800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250221 | 161700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250221 | 161600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250221 | 161500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250221 | 161400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250221 | 161300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250221 | 161200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250221 | 161100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250221 | 161000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250221 | 160900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250221 | 160800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250221 | 160700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250221 | 160600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250221 | 160500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250221 | 160400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250221 | 160300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250221 | 160200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250221 | 160100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250221 | 160000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250221 | 155900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250221 | 155800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250221 | 155700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250221 | 155600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250221 | 155500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250221 | 155400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250221 | 155300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250221 | 155200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250221 | 155100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250221 | 155000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 183 | 20250221 | 154900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250221 | 154800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250221 | 154700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250221 | 154600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250221 | 154500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250221 | 154400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250221 | 154300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250221 | 154200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250221 | 154100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250221 | 154000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250221 | 153900 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250221 | 153800 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250221 | 153700 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250221 | 153600 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250221 | 153500 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250221 | 153400 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250221 | 153300 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250221 | 153200 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250221 | 153100 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250221 | 153000 | 3009148980 | 15990 | 15990 | 15990 | 15990 | 3068 |
| 203 | 20250221 | 152900 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20250221 | 152800 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20250221 | 152700 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20250221 | 152600 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20250221 | 152500 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20250221 | 152400 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20250221 | 152300 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20250221 | 152200 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20250221 | 152100 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20250221 | 152000 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 0 |
| 213 | 20250221 | 151900 | 2960091660 | 15960 | 15960 | 15960 | 15960 | 309 |
| 214 | 20250221 | 151800 | 2955160020 | 15960 | 15990 | 15990 | 15960 | 659 |
| 215 | 20250221 | 151700 | 2944625610 | 15990 | 15970 | 15990 | 15970 | 543 |
| 216 | 20250221 | 151600 | 2935944100 | 15970 | 15990 | 15990 | 15970 | 114 |
| 217 | 20250221 | 151500 | 2934121580 | 15980 | 15970 | 15990 | 15970 | 320 |
| 218 | 20250221 | 151400 | 2929007930 | 15980 | 15970 | 15980 | 15970 | 90 |
| 219 | 20250221 | 151300 | 2927569780 | 15980 | 15970 | 15980 | 15970 | 95 |
| 220 | 20250221 | 151200 | 2926051750 | 15970 | 15960 | 15970 | 15960 | 83 |
| 221 | 20250221 | 151100 | 2924726270 | 15960 | 15970 | 15980 | 15960 | 151 |
| 222 | 20250221 | 151000 | 2922314610 | 15980 | 15970 | 15980 | 15960 | 96 |
| 223 | 20250221 | 150900 | 2920780860 | 15970 | 15960 | 15970 | 15950 | 263 |
| 224 | 20250221 | 150800 | 2916583390 | 15960 | 15960 | 15960 | 15960 | 825 |
| 225 | 20250221 | 150700 | 2903416390 | 15960 | 15960 | 15960 | 15950 | 96 |
| 226 | 20250221 | 150600 | 2901884260 | 15950 | 15950 | 15960 | 15950 | 99 |
| 227 | 20250221 | 150500 | 2900304340 | 15960 | 15950 | 15960 | 15950 | 121 |
| 228 | 20250221 | 150400 | 2898373590 | 15950 | 15940 | 15960 | 15940 | 500 |
| 229 | 20250221 | 150300 | 2890395900 | 15940 | 15960 | 15960 | 15940 | 357 |
| 230 | 20250221 | 150200 | 2884701530 | 15950 | 15950 | 15960 | 15950 | 184 |
| 231 | 20250221 | 150100 | 2881765160 | 15950 | 15970 | 15970 | 15950 | 2749 |
| 232 | 20250221 | 150000 | 2837891380 | 15970 | 16000 | 16000 | 15970 | 231 |
| 233 | 20250221 | 145900 | 2834198230 | 16000 | 16000 | 16000 | 15990 | 614 |
| 234 | 20250221 | 145800 | 2824374480 | 16000 | 15990 | 16000 | 15980 | 542 |
| 235 | 20250221 | 145700 | 2815707610 | 15990 | 15990 | 15990 | 15970 | 468 |
| 236 | 20250221 | 145600 | 2808225110 | 15990 | 15980 | 15990 | 15970 | 349 |
| 237 | 20250221 | 145500 | 2802646630 | 15980 | 15970 | 15980 | 15970 | 484 |
| 238 | 20250221 | 145400 | 2794912530 | 15980 | 15980 | 15990 | 15970 | 442 |
| 239 | 20250221 | 145300 | 2787847630 | 15980 | 15990 | 15990 | 15980 | 486 |
| 240 | 20250221 | 145200 | 2780079170 | 15990 | 15960 | 15990 | 15960 | 411 |
| 241 | 20250221 | 145100 | 2773513780 | 15970 | 15960 | 15970 | 15960 | 1188 |
| 242 | 20250221 | 145000 | 2754548050 | 15960 | 15950 | 15970 | 15950 | 1375 |
| 243 | 20250221 | 144900 | 2732602870 | 15950 | 15950 | 15980 | 15950 | 321 |
| 244 | 20250221 | 144800 | 2727476370 | 15950 | 15960 | 15980 | 15950 | 212 |
| 245 | 20250221 | 144700 | 2724090120 | 15950 | 15940 | 15950 | 15940 | 103 |
| 246 | 20250221 | 144600 | 2722447400 | 15940 | 15940 | 15960 | 15940 | 199 |
| 247 | 20250221 | 144500 | 2719273140 | 15950 | 15960 | 15960 | 15930 | 921 |
| 248 | 20250221 | 144400 | 2704586430 | 15960 | 15960 | 15960 | 15960 | 87 |
| 249 | 20250221 | 144300 | 2703197910 | 15950 | 15960 | 15960 | 15950 | 131 |
| 250 | 20250221 | 144200 | 2701107740 | 15940 | 15950 | 15970 | 15940 | 192 |
| 251 | 20250221 | 144100 | 2698043890 | 15960 | 15940 | 15970 | 15940 | 281 |
| 252 | 20250221 | 144000 | 2693559390 | 15940 | 15940 | 15950 | 15940 | 140 |
| 253 | 20250221 | 143900 | 2691327160 | 15950 | 15940 | 15960 | 15940 | 97 |
| 254 | 20250221 | 143800 | 2689780050 | 15940 | 15950 | 15960 | 15940 | 582 |
| 255 | 20250221 | 143700 | 2680496110 | 15950 | 15950 | 15950 | 15950 | 104 |
| 256 | 20250221 | 143600 | 2678837310 | 15950 | 15950 | 15960 | 15940 | 206 |
| 257 | 20250221 | 143500 | 2675551450 | 15950 | 15920 | 15950 | 15920 | 7 |
| 258 | 20250221 | 143400 | 2675439930 | 15920 | 15930 | 15940 | 15920 | 169 |
| 259 | 20250221 | 143300 | 2672747320 | 15940 | 15920 | 15940 | 15920 | 149 |
| 260 | 20250221 | 143200 | 2670372840 | 15920 | 15940 | 15940 | 15920 | 225 |
| 261 | 20250221 | 143100 | 2666788210 | 15930 | 15940 | 15940 | 15930 | 99 |
| 262 | 20250221 | 143000 | 2665210160 | 15930 | 15930 | 15940 | 15920 | 317 |
| 263 | 20250221 | 142900 | 2660160230 | 15940 | 15940 | 15940 | 15930 | 835 |
| 264 | 20250221 | 142800 | 2646856700 | 15930 | 15930 | 15940 | 15930 | 83 |
| 265 | 20250221 | 142700 | 2645533740 | 15940 | 15940 | 15940 | 15930 | 96 |
| 266 | 20250221 | 142600 | 2644003550 | 15930 | 15940 | 15940 | 15930 | 566 |
| 267 | 20250221 | 142500 | 2634982120 | 15940 | 15940 | 15960 | 15940 | 191 |
| 268 | 20250221 | 142400 | 2631936490 | 15970 | 15950 | 15970 | 15950 | 805 |
| 269 | 20250221 | 142300 | 2619093710 | 15960 | 15980 | 15980 | 15950 | 356 |
| 270 | 20250221 | 142200 | 2613410860 | 15970 | 15980 | 15980 | 15970 | 100 |
| 271 | 20250221 | 142100 | 2611812880 | 15980 | 15980 | 15990 | 15970 | 204 |
| 272 | 20250221 | 142000 | 2608553010 | 15990 | 15970 | 15990 | 15970 | 146 |
| 273 | 20250221 | 141900 | 2606218590 | 15990 | 15990 | 15990 | 15970 | 90 |
| 274 | 20250221 | 141800 | 2604779970 | 15990 | 15970 | 15990 | 15970 | 136 |
| 275 | 20250221 | 141700 | 2602606170 | 15990 | 15970 | 15990 | 15960 | 101 |
| 276 | 20250221 | 141600 | 2600992720 | 15970 | 15980 | 15990 | 15970 | 154 |
| 277 | 20250221 | 141500 | 2598531350 | 15990 | 16000 | 16000 | 15980 | 58 |
| 278 | 20250221 | 141400 | 2597603880 | 15990 | 15990 | 15990 | 15970 | 333 |
| 279 | 20250221 | 141300 | 2592282250 | 16000 | 16000 | 16000 | 16000 | 174 |
| 280 | 20250221 | 141200 | 2589498250 | 15990 | 15990 | 16000 | 15970 | 147 |
| 281 | 20250221 | 141100 | 2587147520 | 15990 | 15980 | 15990 | 15980 | 950 |
| 282 | 20250221 | 141000 | 2571958050 | 15990 | 15980 | 15990 | 15970 | 143 |
| 283 | 20250221 | 140900 | 2569673410 | 15980 | 16000 | 16000 | 15980 | 147 |
| 284 | 20250221 | 140800 | 2567324220 | 15990 | 15980 | 15990 | 15980 | 368 |
| 285 | 20250221 | 140700 | 2561441010 | 15980 | 15980 | 15980 | 15980 | 57 |
| 286 | 20250221 | 140600 | 2560530150 | 15970 | 15980 | 15980 | 15970 | 215 |
| 287 | 20250221 | 140500 | 2557094650 | 15980 | 15970 | 15980 | 15950 | 1072 |
| 288 | 20250221 | 140400 | 2539976670 | 15970 | 15970 | 15970 | 15950 | 126 |
| 289 | 20250221 | 140300 | 2537965610 | 15960 | 15960 | 15960 | 15960 | 103 |
| 290 | 20250221 | 140200 | 2536321730 | 15960 | 15950 | 15960 | 15950 | 350 |
| 291 | 20250221 | 140100 | 2530738530 | 15950 | 15950 | 15950 | 15950 | 316 |
| 292 | 20250221 | 140000 | 2525698330 | 15950 | 15940 | 15950 | 15940 | 856 |
| 293 | 20250221 | 135900 | 2512053040 | 15940 | 15950 | 15950 | 15940 | 543 |
| 294 | 20250221 | 135800 | 2503396580 | 15940 | 15940 | 15950 | 15940 | 240 |
| 295 | 20250221 | 135700 | 2499569980 | 15940 | 15950 | 15950 | 15940 | 152 |
| 296 | 20250221 | 135600 | 2497146090 | 15950 | 15960 | 15960 | 15940 | 1493 |
| 297 | 20250221 | 135500 | 2473334030 | 15960 | 15950 | 15960 | 15950 | 129 |
| 298 | 20250221 | 135400 | 2471275300 | 15970 | 15970 | 15970 | 15950 | 154 |
| 299 | 20250221 | 135300 | 2468817080 | 15970 | 15970 | 15970 | 15950 | 152 |
| 300 | 20250221 | 135200 | 2466391120 | 15970 | 15960 | 15970 | 15960 | 156 |
| 301 | 20250221 | 135100 | 2463900690 | 15960 | 15960 | 15970 | 15960 | 147 |
| 302 | 20250221 | 135000 | 2461554560 | 15960 | 15960 | 15970 | 15960 | 402 |
| 303 | 20250221 | 134900 | 2455137960 | 15970 | 15960 | 15970 | 15950 | 362 |
| 304 | 20250221 | 134800 | 2449361340 | 15960 | 15980 | 15980 | 15960 | 680 |
| 305 | 20250221 | 134700 | 2438507600 | 15970 | 15970 | 15980 | 15970 | 134 |
| 306 | 20250221 | 134600 | 2436367600 | 15970 | 15960 | 15980 | 15950 | 323 |
| 307 | 20250221 | 134500 | 2431211480 | 15960 | 15960 | 15980 | 15960 | 711 |
| 308 | 20250221 | 134400 | 2419863120 | 15960 | 15970 | 15980 | 15960 | 205 |
| 309 | 20250221 | 134300 | 2416589500 | 15970 | 15980 | 15980 | 15960 | 201 |
| 310 | 20250221 | 134200 | 2413379720 | 15980 | 15970 | 15980 | 15960 | 220 |
| 311 | 20250221 | 134100 | 2409866100 | 15980 | 15980 | 15980 | 15970 | 799 |
| 312 | 20250221 | 134000 | 2397105150 | 15980 | 15990 | 15990 | 15970 | 89 |
| 313 | 20250221 | 133900 | 2395682470 | 15970 | 15980 | 15990 | 15970 | 397 |
| 314 | 20250221 | 133800 | 2389341310 | 15980 | 15980 | 15990 | 15970 | 224 |
| 315 | 20250221 | 133700 | 2385761240 | 15980 | 15980 | 15990 | 15970 | 212 |
| 316 | 20250221 | 133600 | 2382373930 | 15980 | 15990 | 15990 | 15970 | 324 |
| 317 | 20250221 | 133500 | 2377198040 | 15980 | 16000 | 16000 | 15980 | 183 |
| 318 | 20250221 | 133400 | 2374272150 | 16000 | 15990 | 16000 | 15990 | 68 |
| 319 | 20250221 | 133300 | 2373184160 | 15970 | 16000 | 16000 | 15970 | 347 |
| 320 | 20250221 | 133200 | 2367639380 | 16000 | 15990 | 16000 | 15990 | 112 |
| 321 | 20250221 | 133100 | 2365847840 | 16000 | 15980 | 16000 | 15980 | 141 |
| 322 | 20250221 | 133000 | 2363594040 | 15990 | 15990 | 16000 | 15990 | 160 |
| 323 | 20250221 | 132900 | 2361035080 | 15990 | 16000 | 16000 | 15990 | 114 |
| 324 | 20250221 | 132800 | 2359211300 | 16000 | 16000 | 16000 | 15970 | 169 |
| 325 | 20250221 | 132700 | 2356509780 | 15990 | 15990 | 16000 | 15990 | 112 |
| 326 | 20250221 | 132600 | 2354718240 | 16000 | 16000 | 16000 | 15980 | 200 |
| 327 | 20250221 | 132500 | 2351519930 | 16000 | 15990 | 16000 | 15990 | 122 |
| 328 | 20250221 | 132400 | 2349568670 | 15990 | 15980 | 15990 | 15980 | 184 |
| 329 | 20250221 | 132300 | 2346627530 | 16000 | 16000 | 16000 | 15980 | 254 |
| 330 | 20250221 | 132200 | 2342566490 | 15990 | 16000 | 16000 | 15990 | 144 |
| 331 | 20250221 | 132100 | 2340263900 | 16000 | 16000 | 16000 | 15990 | 332 |
| 332 | 20250221 | 132000 | 2334951910 | 16000 | 16000 | 16000 | 15970 | 103 |
| 333 | 20250221 | 131900 | 2333303980 | 15970 | 15980 | 16010 | 15970 | 285 |
| 334 | 20250221 | 131800 | 2328750560 | 15970 | 16000 | 16000 | 15970 | 300 |
| 335 | 20250221 | 131700 | 2323955220 | 15990 | 16000 | 16010 | 15990 | 139 |
| 336 | 20250221 | 131600 | 2321731020 | 16000 | 16010 | 16010 | 15980 | 512 |
| 337 | 20250221 | 131500 | 2313544600 | 16000 | 16000 | 16010 | 16000 | 311 |
| 338 | 20250221 | 131400 | 2308568580 | 16010 | 16010 | 16010 | 16000 | 129 |
| 339 | 20250221 | 131300 | 2306503360 | 16010 | 16010 | 16010 | 16000 | 122 |
| 340 | 20250221 | 131200 | 2304550830 | 16010 | 16020 | 16020 | 15990 | 123 |
| 341 | 20250221 | 131100 | 2302581520 | 16020 | 16010 | 16020 | 16000 | 188 |
| 342 | 20250221 | 131000 | 2299571630 | 16010 | 15990 | 16010 | 15990 | 722 |
| 343 | 20250221 | 130900 | 2288020640 | 16000 | 16000 | 16000 | 15990 | 169 |
| 344 | 20250221 | 130800 | 2285317390 | 16000 | 16000 | 16000 | 16000 | 137 |
| 345 | 20250221 | 130700 | 2283125390 | 16000 | 15990 | 16000 | 15980 | 275 |
| 346 | 20250221 | 130600 | 2278729150 | 15990 | 15990 | 15990 | 15990 | 152 |
| 347 | 20250221 | 130500 | 2276298670 | 15990 | 16000 | 16000 | 15990 | 92 |
| 348 | 20250221 | 130400 | 2274826890 | 15980 | 16000 | 16000 | 15980 | 324 |
| 349 | 20250221 | 130300 | 2269645020 | 15990 | 16010 | 16010 | 15990 | 1420 |
| 350 | 20250221 | 130200 | 2246927950 | 16020 | 16020 | 16020 | 16010 | 1728 |
| 351 | 20250221 | 130100 | 2219261640 | 16020 | 16020 | 16020 | 16010 | 225 |
| 352 | 20250221 | 130000 | 2215658000 | 16020 | 16020 | 16030 | 16020 | 1115 |
| 353 | 20250221 | 125900 | 2197794480 | 16030 | 16040 | 16040 | 16030 | 116 |
| 354 | 20250221 | 125800 | 2195934230 | 16040 | 16040 | 16040 | 16020 | 167 |
| 355 | 20250221 | 125700 | 2193256210 | 16040 | 16040 | 16040 | 16020 | 208 |
| 356 | 20250221 | 125600 | 2189921810 | 16040 | 16040 | 16040 | 16030 | 235 |
| 357 | 20250221 | 125500 | 2186153860 | 16040 | 16030 | 16040 | 16030 | 124 |
| 358 | 20250221 | 125400 | 2184165760 | 16030 | 16020 | 16030 | 16020 | 148 |
| 359 | 20250221 | 125300 | 2181793330 | 16030 | 16030 | 16030 | 16020 | 214 |
| 360 | 20250221 | 125200 | 2178363760 | 16030 | 16040 | 16040 | 16030 | 261 |
| 361 | 20250221 | 125100 | 2174179580 | 16040 | 16040 | 16040 | 16030 | 181 |
| 362 | 20250221 | 125000 | 2171277290 | 16040 | 16030 | 16040 | 16030 | 153 |
| 363 | 20250221 | 124900 | 2168823790 | 16040 | 16050 | 16050 | 16030 | 210 |
| 364 | 20250221 | 124800 | 2165455580 | 16040 | 16050 | 16050 | 16040 | 199 |
| 365 | 20250221 | 124700 | 2162263410 | 16050 | 16040 | 16050 | 16020 | 204 |
| 366 | 20250221 | 124600 | 2158992550 | 16030 | 16030 | 16040 | 16020 | 354 |
| 367 | 20250221 | 124500 | 2153317170 | 16030 | 16020 | 16030 | 16020 | 177 |
| 368 | 20250221 | 124400 | 2150480490 | 16020 | 16030 | 16030 | 16020 | 324 |
| 369 | 20250221 | 124300 | 2145288690 | 16020 | 16020 | 16030 | 16020 | 269 |
| 370 | 20250221 | 124200 | 2140978550 | 16030 | 16030 | 16030 | 16020 | 173 |
| 371 | 20250221 | 124100 | 2138205380 | 16030 | 16020 | 16030 | 16020 | 61 |
| 372 | 20250221 | 124000 | 2137228110 | 16030 | 16020 | 16030 | 16020 | 279 |
| 373 | 20250221 | 123900 | 2132757410 | 16020 | 16040 | 16040 | 16010 | 706 |
| 374 | 20250221 | 123800 | 2121444650 | 16040 | 16030 | 16040 | 16030 | 63 |
| 375 | 20250221 | 123700 | 2120434350 | 16040 | 16050 | 16050 | 16030 | 209 |
| 376 | 20250221 | 123600 | 2117081930 | 16040 | 16040 | 16040 | 16030 | 102 |
| 377 | 20250221 | 123500 | 2115446010 | 16040 | 16050 | 16050 | 16040 | 164 |
| 378 | 20250221 | 123400 | 2112813980 | 16040 | 16040 | 16050 | 16040 | 375 |
| 379 | 20250221 | 123300 | 2106798030 | 16050 | 16040 | 16050 | 16030 | 271 |
| 380 | 20250221 | 123200 | 2102450890 | 16050 | 16040 | 16050 | 16020 | 2991 |
| 381 | 20250221 | 123100 | 2054447510 | 16050 | 16050 | 16060 | 16010 | 2914 |
| 382 | 20250221 | 123000 | 2007703540 | 16050 | 16050 | 16050 | 16030 | 2212 |
| 383 | 20250221 | 122900 | 1972202430 | 16050 | 16050 | 16050 | 16030 | 1333 |
| 384 | 20250221 | 122800 | 1950813890 | 16050 | 16050 | 16050 | 16040 | 99 |
| 385 | 20250221 | 122700 | 1949225250 | 16040 | 16050 | 16050 | 16030 | 344 |
| 386 | 20250221 | 122600 | 1943706880 | 16050 | 16040 | 16050 | 16030 | 268 |
| 387 | 20250221 | 122500 | 1939407870 | 16040 | 16050 | 16050 | 16040 | 165 |
| 388 | 20250221 | 122400 | 1936760210 | 16050 | 16050 | 16050 | 16030 | 298 |
| 389 | 20250221 | 122300 | 1931979200 | 16050 | 16050 | 16050 | 16030 | 397 |
| 390 | 20250221 | 122200 | 1925610280 | 16050 | 16050 | 16050 | 16040 | 197 |
| 391 | 20250221 | 122100 | 1922449510 | 16050 | 16040 | 16050 | 16040 | 235 |
| 392 | 20250221 | 122000 | 1918679020 | 16040 | 16040 | 16040 | 16030 | 161 |
| 393 | 20250221 | 121900 | 1916096980 | 16040 | 16040 | 16040 | 16040 | 157 |
| 394 | 20250221 | 121800 | 1913578700 | 16040 | 16050 | 16050 | 16040 | 492 |
| 395 | 20250221 | 121700 | 1905686450 | 16050 | 16050 | 16050 | 16040 | 316 |
| 396 | 20250221 | 121600 | 1900615500 | 16040 | 16040 | 16050 | 16040 | 113 |
| 397 | 20250221 | 121500 | 1898802510 | 16040 | 16050 | 16050 | 16040 | 416 |
| 398 | 20250221 | 121400 | 1892128570 | 16050 | 16030 | 16050 | 16030 | 156 |
| 399 | 20250221 | 121300 | 1889626900 | 16030 | 16040 | 16040 | 16030 | 231 |
| 400 | 20250221 | 121200 | 1885923100 | 16030 | 16040 | 16040 | 16030 | 108 |
| 401 | 20250221 | 121100 | 1884191270 | 16040 | 16040 | 16040 | 16030 | 350 |
| 402 | 20250221 | 121000 | 1878577480 | 16040 | 16050 | 16050 | 16040 | 149 |
| 403 | 20250221 | 120900 | 1876186940 | 16050 | 16040 | 16050 | 16040 | 154 |
| 404 | 20250221 | 120800 | 1873716360 | 16020 | 16040 | 16040 | 16020 | 166 |
| 405 | 20250221 | 120700 | 1871054410 | 16040 | 16060 | 16060 | 16040 | 158 |
| 406 | 20250221 | 120600 | 1868518130 | 16050 | 16060 | 16060 | 16050 | 90 |
| 407 | 20250221 | 120500 | 1867072960 | 16060 | 16050 | 16060 | 16040 | 323 |
| 408 | 20250221 | 120400 | 1861888710 | 16040 | 16050 | 16050 | 16040 | 229 |
| 409 | 20250221 | 120300 | 1858214110 | 16050 | 16040 | 16050 | 16040 | 75 |
| 410 | 20250221 | 120200 | 1857010690 | 16040 | 16050 | 16050 | 16040 | 135 |
| 411 | 20250221 | 120100 | 1854844580 | 16050 | 16050 | 16050 | 16050 | 206 |
| 412 | 20250221 | 120000 | 1851538280 | 16040 | 16040 | 16040 | 16030 | 173 |
| 413 | 20250221 | 115900 | 1848763980 | 16040 | 16040 | 16040 | 16030 | 94 |
| 414 | 20250221 | 115800 | 1847256260 | 16040 | 16040 | 16040 | 16030 | 282 |
| 415 | 20250221 | 115700 | 1842734070 | 16040 | 16030 | 16040 | 16030 | 101 |
| 416 | 20250221 | 115600 | 1841114490 | 16030 | 16030 | 16040 | 16030 | 194 |
| 417 | 20250221 | 115500 | 1838003940 | 16040 | 16040 | 16040 | 16040 | 216 |
| 418 | 20250221 | 115400 | 1834539300 | 16040 | 16040 | 16040 | 16040 | 59 |
| 419 | 20250221 | 115300 | 1833592940 | 16040 | 16040 | 16040 | 16030 | 210 |
| 420 | 20250221 | 115200 | 1830224920 | 16040 | 16030 | 16050 | 16030 | 190 |
| 421 | 20250221 | 115100 | 1827176300 | 16050 | 16040 | 16050 | 16030 | 126 |
| 422 | 20250221 | 115000 | 1825155910 | 16030 | 16050 | 16050 | 16030 | 701 |
| 423 | 20250221 | 114900 | 1813911240 | 16050 | 16050 | 16050 | 16050 | 205 |
| 424 | 20250221 | 114800 | 1810620990 | 16050 | 16050 | 16050 | 16050 | 142 |
| 425 | 20250221 | 114700 | 1808341890 | 16050 | 16040 | 16050 | 16040 | 393 |
| 426 | 20250221 | 114600 | 1802036300 | 16040 | 16050 | 16050 | 16040 | 100 |
| 427 | 20250221 | 114500 | 1800431540 | 16050 | 16050 | 16050 | 16040 | 340 |
| 428 | 20250221 | 114400 | 1794976550 | 16050 | 16050 | 16060 | 16040 | 192 |
| 429 | 20250221 | 114300 | 1791894430 | 16060 | 16030 | 16060 | 16030 | 945 |
| 430 | 20250221 | 114200 | 1776732680 | 16030 | 16040 | 16040 | 16030 | 198 |
| 431 | 20250221 | 114100 | 1773557620 | 16040 | 16040 | 16040 | 16030 | 201 |
| 432 | 20250221 | 114000 | 1770333840 | 16030 | 16050 | 16050 | 16030 | 340 |
| 433 | 20250221 | 113900 | 1764881930 | 16040 | 16050 | 16050 | 16040 | 644 |
| 434 | 20250221 | 113800 | 1754549850 | 16050 | 16050 | 16050 | 16040 | 217 |
| 435 | 20250221 | 113700 | 1751068490 | 16050 | 16040 | 16050 | 16040 | 249 |
| 436 | 20250221 | 113600 | 1747072810 | 16040 | 16050 | 16050 | 16040 | 117 |
| 437 | 20250221 | 113500 | 1745195030 | 16050 | 16040 | 16050 | 16030 | 310 |
| 438 | 20250221 | 113400 | 1740221910 | 16040 | 16050 | 16050 | 16040 | 189 |
| 439 | 20250221 | 113300 | 1737190080 | 16050 | 16030 | 16050 | 16030 | 113 |
| 440 | 20250221 | 113200 | 1735377510 | 16030 | 16030 | 16030 | 16030 | 125 |
| 441 | 20250221 | 113100 | 1733373760 | 16030 | 16030 | 16050 | 16000 | 626 |
| 442 | 20250221 | 113000 | 1723348950 | 16030 | 16040 | 16050 | 15990 | 1182 |
| 443 | 20250221 | 112900 | 1704433670 | 16040 | 16050 | 16060 | 16040 | 615 |
| 444 | 20250221 | 112800 | 1694563390 | 16050 | 16030 | 16050 | 16010 | 926 |
| 445 | 20250221 | 112700 | 1679710270 | 16030 | 16030 | 16040 | 16020 | 240 |
| 446 | 20250221 | 112600 | 1675863900 | 16040 | 16040 | 16050 | 16030 | 415 |
| 447 | 20250221 | 112500 | 1669206440 | 16030 | 16030 | 16050 | 16030 | 172 |
| 448 | 20250221 | 112400 | 1666447810 | 16030 | 16040 | 16040 | 16030 | 169 |
| 449 | 20250221 | 112300 | 1663738030 | 16040 | 16040 | 16040 | 16020 | 345 |
| 450 | 20250221 | 112200 | 1658205440 | 16040 | 16040 | 16040 | 16030 | 89 |
| 451 | 20250221 | 112100 | 1656777910 | 16040 | 16050 | 16050 | 16030 | 283 |
| 452 | 20250221 | 112000 | 1652238640 | 16050 | 16030 | 16050 | 16030 | 107 |
| 453 | 20250221 | 111900 | 1650522080 | 16040 | 16030 | 16040 | 16030 | 180 |
| 454 | 20250221 | 111800 | 1647636030 | 16030 | 16040 | 16050 | 16030 | 532 |
| 455 | 20250221 | 111700 | 1639106370 | 16040 | 16040 | 16040 | 16030 | 178 |
| 456 | 20250221 | 111600 | 1636251260 | 16030 | 16030 | 16040 | 16030 | 74 |
| 457 | 20250221 | 111500 | 1635064430 | 16040 | 16010 | 16040 | 16010 | 2241 |
| 458 | 20250221 | 111400 | 1599165350 | 16010 | 16010 | 16010 | 16000 | 151 |
| 459 | 20250221 | 111300 | 1596748460 | 16010 | 16000 | 16010 | 16000 | 713 |
| 460 | 20250221 | 111200 | 1585340040 | 15980 | 15990 | 16000 | 15980 | 231 |
| 461 | 20250221 | 111100 | 1581646080 | 15990 | 15980 | 16000 | 15980 | 1589 |
| 462 | 20250221 | 111000 | 1556225160 | 15980 | 15980 | 15980 | 15970 | 263 |
| 463 | 20250221 | 110900 | 1552023820 | 15980 | 15970 | 15980 | 15970 | 251 |
| 464 | 20250221 | 110800 | 1548013360 | 15980 | 15960 | 15980 | 15950 | 855 |
| 465 | 20250221 | 110700 | 1534359700 | 15970 | 15960 | 15970 | 15950 | 200 |
| 466 | 20250221 | 110600 | 1531167590 | 15960 | 15960 | 15960 | 15940 | 247 |
| 467 | 20250221 | 110500 | 1527227240 | 15960 | 15950 | 15960 | 15940 | 300 |
| 468 | 20250221 | 110400 | 1522441970 | 15950 | 15940 | 15950 | 15940 | 234 |
| 469 | 20250221 | 110300 | 1518710290 | 15950 | 15940 | 15950 | 15940 | 175 |
| 470 | 20250221 | 110200 | 1515919910 | 15940 | 15940 | 15940 | 15940 | 96 |
| 471 | 20250221 | 110100 | 1514389670 | 15940 | 15930 | 15940 | 15920 | 588 |
| 472 | 20250221 | 110000 | 1505021170 | 15910 | 15920 | 15940 | 15900 | 1393 |
| 473 | 20250221 | 105900 | 1482854570 | 15930 | 15930 | 15940 | 15930 | 282 |
| 474 | 20250221 | 105800 | 1478361120 | 15930 | 15930 | 15940 | 15930 | 224 |
| 475 | 20250221 | 105700 | 1474792050 | 15940 | 15930 | 15940 | 15930 | 247 |
| 476 | 20250221 | 105600 | 1470856070 | 15930 | 15940 | 15940 | 15930 | 199 |
| 477 | 20250221 | 105500 | 1467685290 | 15940 | 15920 | 15940 | 15920 | 120 |
| 478 | 20250221 | 105400 | 1465773140 | 15930 | 15950 | 15950 | 15920 | 798 |
| 479 | 20250221 | 105300 | 1453056890 | 15950 | 15950 | 15960 | 15940 | 362 |
| 480 | 20250221 | 105200 | 1447283510 | 15950 | 15930 | 15950 | 15930 | 695 |
| 481 | 20250221 | 105100 | 1436204440 | 15930 | 15930 | 15940 | 15920 | 331 |
| 482 | 20250221 | 105000 | 1430931110 | 15930 | 15930 | 15940 | 15920 | 630 |
| 483 | 20250221 | 104900 | 1420895490 | 15930 | 15940 | 15940 | 15930 | 353 |
| 484 | 20250221 | 104800 | 1415269910 | 15940 | 15930 | 15940 | 15930 | 124 |
| 485 | 20250221 | 104700 | 1413294150 | 15930 | 15920 | 15930 | 15920 | 194 |
| 486 | 20250221 | 104600 | 1410204490 | 15920 | 15920 | 15930 | 15910 | 246 |
| 487 | 20250221 | 104500 | 1406288700 | 15920 | 15940 | 15960 | 15920 | 322 |
| 488 | 20250221 | 104400 | 1401156420 | 15940 | 15930 | 15940 | 15920 | 703 |
| 489 | 20250221 | 104300 | 1389956630 | 15940 | 15960 | 15960 | 15940 | 292 |
| 490 | 20250221 | 104200 | 1385300170 | 15960 | 15970 | 15970 | 15950 | 580 |
| 491 | 20250221 | 104100 | 1376048450 | 15970 | 15960 | 15970 | 15960 | 211 |
| 492 | 20250221 | 104000 | 1372680660 | 15960 | 15960 | 15960 | 15950 | 587 |
| 493 | 20250221 | 103900 | 1363314080 | 15950 | 15960 | 15960 | 15950 | 298 |
| 494 | 20250221 | 103800 | 1358558020 | 15960 | 15950 | 15960 | 15950 | 336 |
| 495 | 20250221 | 103700 | 1353196780 | 15950 | 15950 | 15960 | 15950 | 408 |
| 496 | 20250221 | 103600 | 1346686970 | 15960 | 15960 | 15960 | 15950 | 151 |
| 497 | 20250221 | 103500 | 1344277320 | 15970 | 15960 | 15970 | 15960 | 390 |
| 498 | 20250221 | 103400 | 1338052250 | 15960 | 15980 | 15980 | 15950 | 1409 |
| 499 | 20250221 | 103300 | 1315554220 | 15970 | 15990 | 15990 | 15970 | 1032 |
| 500 | 20250221 | 103200 | 1299063590 | 15990 | 15990 | 16000 | 15980 | 442 |
| 501 | 20250221 | 103100 | 1291996590 | 15990 | 16010 | 16020 | 15980 | 3118 |
| 502 | 20250221 | 103000 | 1242114030 | 16020 | 16040 | 16040 | 16010 | 520 |
| 503 | 20250221 | 102900 | 1233775450 | 16030 | 16020 | 16030 | 16020 | 326 |
| 504 | 20250221 | 102800 | 1228549960 | 16020 | 16020 | 16030 | 16020 | 252 |
| 505 | 20250221 | 102700 | 1224512780 | 16020 | 16010 | 16020 | 16000 | 443 |
| 506 | 20250221 | 102600 | 1217420160 | 16010 | 16040 | 16040 | 16000 | 1707 |
| 507 | 20250221 | 102500 | 1190083620 | 16040 | 16030 | 16040 | 16030 | 120 |
| 508 | 20250221 | 102400 | 1188159730 | 16030 | 16040 | 16040 | 16030 | 191 |
| 509 | 20250221 | 102300 | 1185097430 | 16040 | 16060 | 16060 | 16020 | 824 |
| 510 | 20250221 | 102200 | 1171885120 | 16050 | 16050 | 16050 | 16040 | 307 |
| 511 | 20250221 | 102100 | 1166958100 | 16050 | 16050 | 16070 | 16050 | 393 |
| 512 | 20250221 | 102000 | 1160647700 | 16050 | 16040 | 16050 | 16040 | 386 |
| 513 | 20250221 | 101900 | 1154454990 | 16050 | 16060 | 16060 | 16050 | 1209 |
| 514 | 20250221 | 101800 | 1135049650 | 16060 | 16060 | 16060 | 16060 | 273 |
| 515 | 20250221 | 101700 | 1130665270 | 16070 | 16060 | 16070 | 16060 | 270 |
| 516 | 20250221 | 101600 | 1126326590 | 16070 | 16070 | 16070 | 16060 | 148 |
| 517 | 20250221 | 101500 | 1123949060 | 16070 | 16080 | 16080 | 16070 | 811 |
| 518 | 20250221 | 101400 | 1110915220 | 16080 | 16070 | 16080 | 16060 | 997 |
| 519 | 20250221 | 101300 | 1094887440 | 16080 | 16070 | 16080 | 16070 | 727 |
| 520 | 20250221 | 101200 | 1083202180 | 16070 | 16050 | 16090 | 16050 | 4104 |
| 521 | 20250221 | 101100 | 1017244870 | 16040 | 16030 | 16050 | 16020 | 1254 |
| 522 | 20250221 | 101000 | 997136800 | 16030 | 16020 | 16030 | 16010 | 336 |
| 523 | 20250221 | 100900 | 991753480 | 16020 | 16030 | 16030 | 16010 | 274 |
| 524 | 20250221 | 100800 | 987365920 | 16020 | 16020 | 16030 | 16020 | 313 |
| 525 | 20250221 | 100700 | 982349350 | 16020 | 16020 | 16030 | 16020 | 446 |
| 526 | 20250221 | 100600 | 975203500 | 16020 | 16020 | 16030 | 16000 | 435 |
| 527 | 20250221 | 100500 | 968238180 | 16020 | 16030 | 16030 | 16020 | 552 |
| 528 | 20250221 | 100400 | 959394910 | 16020 | 16030 | 16030 | 16020 | 345 |
| 529 | 20250221 | 100300 | 953865570 | 16030 | 16030 | 16040 | 16030 | 104 |
| 530 | 20250221 | 100200 | 952198420 | 16040 | 16040 | 16040 | 16030 | 595 |
| 531 | 20250221 | 100100 | 942654850 | 16040 | 16030 | 16040 | 16030 | 219 |
| 532 | 20250221 | 100000 | 939143660 | 16030 | 16040 | 16040 | 16020 | 281 |
| 533 | 20250221 | 095900 | 934638090 | 16030 | 16030 | 16040 | 16020 | 1111 |
| 534 | 20250221 | 095800 | 916827800 | 16030 | 16030 | 16030 | 16030 | 1030 |
| 535 | 20250221 | 095700 | 900316900 | 16020 | 16030 | 16030 | 16010 | 1314 |
| 536 | 20250221 | 095600 | 879270020 | 16030 | 16020 | 16030 | 16020 | 338 |
| 537 | 20250221 | 095500 | 873853800 | 16020 | 16000 | 16020 | 15990 | 5453 |
| 538 | 20250221 | 095400 | 786582570 | 15990 | 15990 | 16000 | 15980 | 3296 |
| 539 | 20250221 | 095300 | 733873350 | 15990 | 15980 | 15990 | 15970 | 2335 |
| 540 | 20250221 | 095200 | 696559230 | 15980 | 15970 | 15980 | 15970 | 450 |
| 541 | 20250221 | 095100 | 689369950 | 15980 | 15980 | 15990 | 15970 | 2080 |
| 542 | 20250221 | 095000 | 656137390 | 15980 | 15980 | 15990 | 15980 | 377 |
| 543 | 20250221 | 094900 | 650112260 | 15980 | 15960 | 15990 | 15960 | 3806 |
| 544 | 20250221 | 094800 | 589297510 | 15960 | 15960 | 15970 | 15960 | 261 |
| 545 | 20250221 | 094700 | 585131400 | 15970 | 15970 | 15970 | 15960 | 614 |
| 546 | 20250221 | 094600 | 575331080 | 15970 | 15970 | 15970 | 15960 | 278 |
| 547 | 20250221 | 094500 | 570891530 | 15970 | 15970 | 15970 | 15950 | 349 |
| 548 | 20250221 | 094400 | 565319890 | 15970 | 15950 | 15970 | 15920 | 1811 |
| 549 | 20250221 | 094300 | 536426200 | 15950 | 15920 | 15960 | 15910 | 3882 |
| 550 | 20250221 | 094200 | 474517340 | 15900 | 15920 | 15930 | 15900 | 920 |
| 551 | 20250221 | 094100 | 459871450 | 15930 | 15930 | 15930 | 15920 | 267 |
| 552 | 20250221 | 094000 | 455618910 | 15920 | 15920 | 15930 | 15890 | 387 |
| 553 | 20250221 | 093900 | 449459030 | 15920 | 15910 | 15920 | 15910 | 177 |
| 554 | 20250221 | 093800 | 446642840 | 15900 | 15900 | 15910 | 15900 | 136 |
| 555 | 20250221 | 093700 | 444479440 | 15900 | 15910 | 15920 | 15890 | 232 |
| 556 | 20250221 | 093600 | 440789250 | 15910 | 15890 | 15940 | 15890 | 4658 |
| 557 | 20250221 | 093500 | 366611680 | 15890 | 15880 | 15890 | 15870 | 405 |
| 558 | 20250221 | 093400 | 360180280 | 15870 | 15870 | 15870 | 15860 | 202 |
| 559 | 20250221 | 093300 | 356975220 | 15860 | 15860 | 15870 | 15860 | 445 |
| 560 | 20250221 | 093200 | 349917490 | 15860 | 15870 | 15870 | 15860 | 322 |
| 561 | 20250221 | 093100 | 344807600 | 15880 | 15860 | 15880 | 15860 | 116 |
| 562 | 20250221 | 093000 | 342967620 | 15860 | 15860 | 15880 | 15850 | 678 |
| 563 | 20250221 | 092900 | 332217050 | 15860 | 15860 | 15860 | 15860 | 404 |
| 564 | 20250221 | 092800 | 325809610 | 15860 | 15870 | 15880 | 15860 | 139 |
| 565 | 20250221 | 092700 | 323604410 | 15880 | 15880 | 15900 | 15880 | 254 |
| 566 | 20250221 | 092600 | 319567760 | 15900 | 15900 | 15900 | 15890 | 341 |
| 567 | 20250221 | 092500 | 314146180 | 15900 | 15900 | 15900 | 15890 | 307 |
| 568 | 20250221 | 092400 | 309264930 | 15890 | 15900 | 15900 | 15890 | 354 |
| 569 | 20250221 | 092300 | 303639570 | 15900 | 15900 | 15900 | 15890 | 75 |
| 570 | 20250221 | 092200 | 302447270 | 15910 | 15910 | 15910 | 15890 | 583 |
| 571 | 20250221 | 092100 | 293174410 | 15910 | 15900 | 15920 | 15900 | 172 |
| 572 | 20250221 | 092000 | 290439260 | 15900 | 15910 | 15920 | 15890 | 1585 |
| 573 | 20250221 | 091900 | 265218170 | 15910 | 15880 | 15910 | 15880 | 1469 |
| 574 | 20250221 | 091800 | 241855600 | 15880 | 15850 | 15880 | 15840 | 1117 |
| 575 | 20250221 | 091700 | 224139450 | 15850 | 15820 | 15860 | 15820 | 140 |
| 576 | 20250221 | 091600 | 221921020 | 15820 | 15850 | 15850 | 15820 | 1900 |
| 577 | 20250221 | 091500 | 191819560 | 15850 | 15850 | 15850 | 15850 | 122 |
| 578 | 20250221 | 091400 | 189885860 | 15850 | 15850 | 15860 | 15850 | 972 |
| 579 | 20250221 | 091300 | 174470500 | 15850 | 15850 | 15860 | 15850 | 879 |
| 580 | 20250221 | 091200 | 160530610 | 15850 | 15850 | 15860 | 15850 | 205 |
| 581 | 20250221 | 091100 | 157281070 | 15850 | 15850 | 15860 | 15850 | 124 |
| 582 | 20250221 | 091000 | 155315530 | 15850 | 15850 | 15860 | 15850 | 122 |
| 583 | 20250221 | 090900 | 153381820 | 15850 | 15850 | 15860 | 15830 | 389 |
| 584 | 20250221 | 090800 | 147216790 | 15860 | 15820 | 15860 | 15820 | 736 |
| 585 | 20250221 | 090700 | 135548300 | 15820 | 15830 | 15830 | 15810 | 915 |
| 586 | 20250221 | 090600 | 121070260 | 15830 | 15830 | 15830 | 15830 | 123 |
| 587 | 20250221 | 090500 | 119123170 | 15830 | 15840 | 15860 | 15820 | 2090 |
| 588 | 20250221 | 090400 | 86024780 | 15840 | 15810 | 15840 | 15800 | 1005 |
| 589 | 20250221 | 090300 | 70124670 | 15820 | 15840 | 15850 | 15760 | 80 |
| 590 | 20250221 | 090200 | 68858720 | 15760 | 15760 | 15840 | 15760 | 245 |
| 591 | 20250221 | 090100 | 64994950 | 15750 | 15750 | 15750 | 15750 | 1 |
| 592 | 20250221 | 090000 | 64979200 | 15740 | 15860 | 15870 | 15740 | 4101 |