31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 3 | 20240806 | 184800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240806 | 184700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240806 | 184600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240806 | 184500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240806 | 184400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240806 | 184300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240806 | 184200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240806 | 184100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240806 | 184000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240806 | 183900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240806 | 183800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240806 | 183700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240806 | 183600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240806 | 183500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240806 | 183400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240806 | 183300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240806 | 183200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240806 | 183100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240806 | 183000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240806 | 182900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240806 | 182800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240806 | 182700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240806 | 182600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240806 | 182500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240806 | 182400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240806 | 182300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240806 | 182200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240806 | 182100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240806 | 182000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240806 | 181900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 33 | 20240806 | 181800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240806 | 181700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240806 | 181600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240806 | 181500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240806 | 181400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240806 | 181300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240806 | 181200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240806 | 181100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240806 | 181000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240806 | 180900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240806 | 180800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240806 | 180700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240806 | 180600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240806 | 180500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240806 | 180400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240806 | 180300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240806 | 180200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240806 | 180100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240806 | 180000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240806 | 175900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240806 | 175800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240806 | 175700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240806 | 175600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240806 | 175500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240806 | 175400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240806 | 175300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240806 | 175200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240806 | 175100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240806 | 175000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240806 | 174900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 63 | 20240806 | 174800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240806 | 174700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240806 | 174600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240806 | 174500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240806 | 174400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240806 | 174300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240806 | 174200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240806 | 174100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240806 | 174000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240806 | 173900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240806 | 173800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240806 | 173700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240806 | 173600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240806 | 173500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240806 | 173400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240806 | 173300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240806 | 173200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240806 | 173100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240806 | 173000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240806 | 172900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240806 | 172800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240806 | 172700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240806 | 172600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240806 | 172500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240806 | 172400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240806 | 172300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240806 | 172200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240806 | 172100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240806 | 172000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240806 | 171900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 93 | 20240806 | 171800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240806 | 171700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240806 | 171600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240806 | 171500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240806 | 171400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240806 | 171300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240806 | 171200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240806 | 171100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240806 | 171000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240806 | 170900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240806 | 170800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240806 | 170700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240806 | 170600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240806 | 170500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240806 | 170400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240806 | 170300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240806 | 170200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240806 | 170100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240806 | 170000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240806 | 165900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240806 | 165800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240806 | 165700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240806 | 165600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240806 | 165500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240806 | 165400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240806 | 165300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240806 | 165200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240806 | 165100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240806 | 165000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240806 | 164900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 123 | 20240806 | 164800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240806 | 164700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240806 | 164600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240806 | 164500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240806 | 164400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240806 | 164300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240806 | 164200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240806 | 164100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240806 | 164000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240806 | 163900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240806 | 163800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240806 | 163700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240806 | 163600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240806 | 163500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240806 | 163400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240806 | 163300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240806 | 163200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240806 | 163100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240806 | 163000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240806 | 162900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240806 | 162800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240806 | 162700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240806 | 162600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240806 | 162500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240806 | 162400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240806 | 162300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240806 | 162200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240806 | 162100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240806 | 162000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240806 | 161900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 153 | 20240806 | 161800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240806 | 161700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240806 | 161600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240806 | 161500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240806 | 161400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240806 | 161300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240806 | 161200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240806 | 161100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240806 | 161000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240806 | 160900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240806 | 160800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240806 | 160700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240806 | 160600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240806 | 160500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240806 | 160400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240806 | 160300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240806 | 160200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240806 | 160100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240806 | 160000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240806 | 155900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240806 | 155800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240806 | 155700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240806 | 155600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240806 | 155500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240806 | 155400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240806 | 155300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240806 | 155200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240806 | 155100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240806 | 155000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240806 | 154900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 183 | 20240806 | 154800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240806 | 154700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240806 | 154600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240806 | 154500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240806 | 154400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240806 | 154300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240806 | 154200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240806 | 154100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240806 | 154000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240806 | 153900 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240806 | 153800 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240806 | 153700 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240806 | 153600 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240806 | 153500 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240806 | 153400 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240806 | 153300 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240806 | 153200 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240806 | 153100 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240806 | 153000 | 5124307300 | 10070 | 10070 | 10070 | 10070 | 5869 |
| 202 | 20240806 | 152900 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240806 | 152800 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240806 | 152700 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240806 | 152600 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240806 | 152500 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240806 | 152400 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240806 | 152300 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240806 | 152200 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240806 | 152100 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240806 | 152000 | 5065206470 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240806 | 151900 | 5065206470 | 10070 | 10080 | 10080 | 10060 | 2316 |
| 213 | 20240806 | 151800 | 5041896550 | 10080 | 10070 | 10080 | 10070 | 1771 |
| 214 | 20240806 | 151700 | 5024060470 | 10080 | 10070 | 10080 | 10070 | 1113 |
| 215 | 20240806 | 151600 | 5012844440 | 10080 | 10080 | 10080 | 10070 | 631 |
| 216 | 20240806 | 151500 | 5006490230 | 10080 | 10090 | 10090 | 10080 | 3338 |
| 217 | 20240806 | 151400 | 4972826230 | 10090 | 10080 | 10090 | 10080 | 1934 |
| 218 | 20240806 | 151300 | 4953331030 | 10080 | 10090 | 10090 | 10080 | 4673 |
| 219 | 20240806 | 151200 | 4906226600 | 10090 | 10090 | 10090 | 10090 | 34 |
| 220 | 20240806 | 151100 | 4905883540 | 10090 | 10090 | 10090 | 10090 | 101 |
| 221 | 20240806 | 151000 | 4904864450 | 10090 | 10070 | 10090 | 10070 | 1755 |
| 222 | 20240806 | 150900 | 4887180920 | 10070 | 10070 | 10070 | 10060 | 291 |
| 223 | 20240806 | 150800 | 4884250580 | 10080 | 10080 | 10080 | 10070 | 132 |
| 224 | 20240806 | 150700 | 4882920990 | 10080 | 10070 | 10080 | 10070 | 102 |
| 225 | 20240806 | 150600 | 4881892980 | 10080 | 10070 | 10080 | 10060 | 1768 |
| 226 | 20240806 | 150500 | 4864091000 | 10080 | 10080 | 10080 | 10080 | 252 |
| 227 | 20240806 | 150400 | 4861550840 | 10080 | 10090 | 10090 | 10080 | 123 |
| 228 | 20240806 | 150300 | 4860310520 | 10090 | 10080 | 10090 | 10080 | 823 |
| 229 | 20240806 | 150200 | 4852009690 | 10090 | 10080 | 10090 | 10080 | 234 |
| 230 | 20240806 | 150100 | 4849649790 | 10090 | 10090 | 10090 | 10080 | 219 |
| 231 | 20240806 | 150000 | 4847442200 | 10090 | 10090 | 10090 | 10090 | 188 |
| 232 | 20240806 | 145900 | 4845545280 | 10090 | 10090 | 10090 | 10080 | 2385 |
| 233 | 20240806 | 145800 | 4821503230 | 10080 | 10080 | 10090 | 10080 | 449 |
| 234 | 20240806 | 145700 | 4816977290 | 10080 | 10070 | 10080 | 10070 | 5 |
| 235 | 20240806 | 145600 | 4816926920 | 10080 | 10080 | 10080 | 10070 | 384 |
| 236 | 20240806 | 145500 | 4813057220 | 10080 | 10080 | 10080 | 10080 | 0 |
| 237 | 20240806 | 145400 | 4813057220 | 10080 | 10080 | 10080 | 10080 | 575 |
| 238 | 20240806 | 145300 | 4807261220 | 10080 | 10090 | 10090 | 10080 | 8 |
| 239 | 20240806 | 145200 | 4807180560 | 10080 | 10080 | 10080 | 10080 | 513 |
| 240 | 20240806 | 145100 | 4802009520 | 10080 | 10090 | 10090 | 10080 | 243 |
| 241 | 20240806 | 145000 | 4799560000 | 10090 | 10080 | 10090 | 10080 | 91 |
| 242 | 20240806 | 144900 | 4798641820 | 10100 | 10100 | 10100 | 10100 | 0 |
| 243 | 20240806 | 144800 | 4798641820 | 10100 | 10080 | 10100 | 10080 | 777 |
| 244 | 20240806 | 144700 | 4790797440 | 10090 | 10100 | 10100 | 10090 | 620 |
| 245 | 20240806 | 144600 | 4784535640 | 10090 | 10100 | 10100 | 10090 | 109 |
| 246 | 20240806 | 144500 | 4783435730 | 10090 | 10090 | 10090 | 10090 | 1221 |
| 247 | 20240806 | 144400 | 4771115840 | 10090 | 10080 | 10090 | 10070 | 1626 |
| 248 | 20240806 | 144300 | 4754725940 | 10080 | 10070 | 10080 | 10070 | 56 |
| 249 | 20240806 | 144200 | 4754161910 | 10080 | 10080 | 10080 | 10080 | 20 |
| 250 | 20240806 | 144100 | 4753960310 | 10080 | 10070 | 10080 | 10070 | 3 |
| 251 | 20240806 | 144000 | 4753930080 | 10080 | 10080 | 10080 | 10080 | 50 |
| 252 | 20240806 | 143900 | 4753426080 | 10070 | 10070 | 10070 | 10070 | 65 |
| 253 | 20240806 | 143800 | 4752771530 | 10070 | 10080 | 10080 | 10070 | 1242 |
| 254 | 20240806 | 143700 | 4740262520 | 10080 | 10080 | 10080 | 10080 | 3 |
| 255 | 20240806 | 143600 | 4740232280 | 10070 | 10070 | 10070 | 10070 | 4 |
| 256 | 20240806 | 143500 | 4740192000 | 10080 | 10080 | 10080 | 10080 | 0 |
| 257 | 20240806 | 143400 | 4740192000 | 10080 | 10060 | 10080 | 10060 | 224 |
| 258 | 20240806 | 143300 | 4737938450 | 10070 | 10060 | 10070 | 10060 | 783 |
| 259 | 20240806 | 143200 | 4730059560 | 10070 | 10090 | 10090 | 10070 | 677 |
| 260 | 20240806 | 143100 | 4723232770 | 10090 | 10080 | 10090 | 10080 | 539 |
| 261 | 20240806 | 143000 | 4717796840 | 10090 | 10080 | 10090 | 10080 | 596 |
| 262 | 20240806 | 142900 | 4711789060 | 10080 | 10080 | 10080 | 10060 | 345 |
| 263 | 20240806 | 142800 | 4708315320 | 10080 | 10090 | 10090 | 10080 | 155 |
| 264 | 20240806 | 142700 | 4706752560 | 10080 | 10080 | 10080 | 10080 | 60 |
| 265 | 20240806 | 142600 | 4706147760 | 10090 | 10090 | 10090 | 10060 | 502 |
| 266 | 20240806 | 142500 | 4701094150 | 10070 | 10080 | 10090 | 10070 | 417 |
| 267 | 20240806 | 142400 | 4696892570 | 10080 | 10080 | 10090 | 10080 | 54 |
| 268 | 20240806 | 142300 | 4696348240 | 10080 | 10090 | 10090 | 10060 | 628 |
| 269 | 20240806 | 142200 | 4690022100 | 10080 | 10080 | 10080 | 10080 | 334 |
| 270 | 20240806 | 142100 | 4686655380 | 10070 | 10070 | 10070 | 10060 | 493 |
| 271 | 20240806 | 142000 | 4681694200 | 10070 | 10080 | 10080 | 10030 | 304 |
| 272 | 20240806 | 141900 | 4678638290 | 10060 | 10060 | 10080 | 10060 | 234 |
| 273 | 20240806 | 141800 | 4676281970 | 10080 | 10050 | 10080 | 10050 | 345 |
| 274 | 20240806 | 141700 | 4672809410 | 10030 | 10040 | 10050 | 10020 | 2195 |
| 275 | 20240806 | 141600 | 4650792450 | 10040 | 10030 | 10040 | 10030 | 58 |
| 276 | 20240806 | 141500 | 4650210700 | 10040 | 10010 | 10040 | 10000 | 3695 |
| 277 | 20240806 | 141400 | 4613253220 | 10010 | 10020 | 10020 | 10010 | 227 |
| 278 | 20240806 | 141300 | 4610980700 | 10020 | 10010 | 10020 | 10000 | 399 |
| 279 | 20240806 | 141200 | 4606986750 | 10020 | 10030 | 10040 | 10010 | 5278 |
| 280 | 20240806 | 141100 | 4554101400 | 10050 | 10050 | 10050 | 10020 | 114 |
| 281 | 20240806 | 141000 | 4552959060 | 10010 | 10020 | 10050 | 10010 | 338 |
| 282 | 20240806 | 140900 | 4549573450 | 10010 | 10010 | 10010 | 10010 | 20 |
| 283 | 20240806 | 140800 | 4549373250 | 10010 | 10010 | 10010 | 10010 | 25 |
| 284 | 20240806 | 140700 | 4549123000 | 10010 | 10010 | 10010 | 10000 | 1070 |
| 285 | 20240806 | 140600 | 4538415420 | 10010 | 10030 | 10030 | 10010 | 885 |
| 286 | 20240806 | 140500 | 4529548720 | 10030 | 10040 | 10040 | 10030 | 798 |
| 287 | 20240806 | 140400 | 4521539770 | 10050 | 10050 | 10050 | 10050 | 140 |
| 288 | 20240806 | 140300 | 4520132770 | 10050 | 10040 | 10050 | 10040 | 236 |
| 289 | 20240806 | 140200 | 4517762970 | 10050 | 10050 | 10060 | 10050 | 1239 |
| 290 | 20240806 | 140100 | 4505310470 | 10050 | 10040 | 10050 | 10040 | 211 |
| 291 | 20240806 | 140000 | 4503189970 | 10040 | 10050 | 10050 | 10040 | 74 |
| 292 | 20240806 | 135900 | 4502446340 | 10050 | 10050 | 10050 | 10050 | 39 |
| 293 | 20240806 | 135800 | 4502054390 | 10050 | 10040 | 10050 | 10040 | 132 |
| 294 | 20240806 | 135700 | 4500729010 | 10050 | 10050 | 10050 | 10050 | 48 |
| 295 | 20240806 | 135600 | 4500246610 | 10050 | 10070 | 10070 | 10050 | 112 |
| 296 | 20240806 | 135500 | 4499119390 | 10080 | 10080 | 10080 | 10080 | 2 |
| 297 | 20240806 | 135400 | 4499099230 | 10080 | 10080 | 10080 | 10030 | 909 |
| 298 | 20240806 | 135300 | 4489957190 | 10080 | 10080 | 10080 | 10070 | 503 |
| 299 | 20240806 | 135200 | 4484888950 | 10080 | 10090 | 10090 | 10080 | 686 |
| 300 | 20240806 | 135100 | 4477969260 | 10090 | 10090 | 10090 | 10090 | 91 |
| 301 | 20240806 | 135000 | 4477051070 | 10090 | 10110 | 10120 | 10090 | 904 |
| 302 | 20240806 | 134900 | 4467910750 | 10110 | 10080 | 10110 | 10080 | 464 |
| 303 | 20240806 | 134800 | 4463222800 | 10080 | 10080 | 10080 | 10080 | 116 |
| 304 | 20240806 | 134700 | 4462053520 | 10090 | 10100 | 10100 | 10090 | 645 |
| 305 | 20240806 | 134600 | 4455542230 | 10090 | 10100 | 10100 | 10090 | 200 |
| 306 | 20240806 | 134500 | 4453523230 | 10100 | 10100 | 10100 | 10100 | 282 |
| 307 | 20240806 | 134400 | 4450675030 | 10080 | 10070 | 10080 | 10070 | 149 |
| 308 | 20240806 | 134300 | 4449174580 | 10070 | 10060 | 10070 | 10050 | 617 |
| 309 | 20240806 | 134200 | 4442972370 | 10060 | 10050 | 10060 | 10050 | 388 |
| 310 | 20240806 | 134100 | 4439072090 | 10050 | 10050 | 10050 | 10050 | 18 |
| 311 | 20240806 | 134000 | 4438891190 | 10060 | 10050 | 10060 | 10050 | 636 |
| 312 | 20240806 | 133900 | 4432498770 | 10060 | 10060 | 10060 | 10060 | 684 |
| 313 | 20240806 | 133800 | 4425617730 | 10060 | 10060 | 10070 | 10060 | 574 |
| 314 | 20240806 | 133700 | 4419842670 | 10060 | 10060 | 10060 | 10060 | 1950 |
| 315 | 20240806 | 133600 | 4400225670 | 10070 | 10080 | 10080 | 10070 | 468 |
| 316 | 20240806 | 133500 | 4395512450 | 10070 | 10070 | 10070 | 10070 | 305 |
| 317 | 20240806 | 133400 | 4392441100 | 10070 | 10070 | 10070 | 10070 | 358 |
| 318 | 20240806 | 133300 | 4388836040 | 10070 | 10080 | 10080 | 10070 | 140 |
| 319 | 20240806 | 133200 | 4387425050 | 10080 | 10100 | 10100 | 10080 | 381 |
| 320 | 20240806 | 133100 | 4383583400 | 10100 | 10080 | 10100 | 10080 | 233 |
| 321 | 20240806 | 133000 | 4381234540 | 10090 | 10080 | 10100 | 10080 | 363 |
| 322 | 20240806 | 132900 | 4377570860 | 10090 | 10100 | 10120 | 10090 | 2647 |
| 323 | 20240806 | 132800 | 4350860920 | 10120 | 10130 | 10130 | 10100 | 2313 |
| 324 | 20240806 | 132700 | 4327498060 | 10120 | 10130 | 10130 | 10120 | 322 |
| 325 | 20240806 | 132600 | 4324239050 | 10130 | 10130 | 10130 | 10130 | 59 |
| 326 | 20240806 | 132500 | 4323641380 | 10130 | 10140 | 10140 | 10120 | 196 |
| 327 | 20240806 | 132400 | 4321654350 | 10130 | 10110 | 10130 | 10100 | 755 |
| 328 | 20240806 | 132300 | 4314013470 | 10130 | 10130 | 10130 | 10130 | 42 |
| 329 | 20240806 | 132200 | 4313588010 | 10100 | 10130 | 10130 | 10100 | 405 |
| 330 | 20240806 | 132100 | 4309493190 | 10130 | 10120 | 10130 | 10110 | 1109 |
| 331 | 20240806 | 132000 | 4298277270 | 10130 | 10130 | 10140 | 10130 | 88 |
| 332 | 20240806 | 131900 | 4297385290 | 10130 | 10120 | 10130 | 10120 | 159 |
| 333 | 20240806 | 131800 | 4295775900 | 10140 | 10130 | 10140 | 10130 | 42 |
| 334 | 20240806 | 131700 | 4295350430 | 10120 | 10130 | 10130 | 10120 | 231 |
| 335 | 20240806 | 131600 | 4293010510 | 10140 | 10120 | 10140 | 10120 | 368 |
| 336 | 20240806 | 131500 | 4289282130 | 10110 | 10120 | 10130 | 10110 | 396 |
| 337 | 20240806 | 131400 | 4285276490 | 10130 | 10140 | 10140 | 10130 | 52 |
| 338 | 20240806 | 131300 | 4284749390 | 10140 | 10110 | 10140 | 10110 | 34 |
| 339 | 20240806 | 131200 | 4284404780 | 10100 | 10140 | 10140 | 10100 | 526 |
| 340 | 20240806 | 131100 | 4279089080 | 10140 | 10140 | 10140 | 10140 | 33 |
| 341 | 20240806 | 131000 | 4278754460 | 10140 | 10140 | 10140 | 10140 | 35 |
| 342 | 20240806 | 130900 | 4278399560 | 10120 | 10130 | 10130 | 10120 | 85 |
| 343 | 20240806 | 130800 | 4277538880 | 10130 | 10100 | 10130 | 10100 | 251 |
| 344 | 20240806 | 130700 | 4274999090 | 10100 | 10130 | 10130 | 10100 | 1999 |
| 345 | 20240806 | 130600 | 4254801080 | 10130 | 10140 | 10140 | 10130 | 861 |
| 346 | 20240806 | 130500 | 4246073700 | 10140 | 10150 | 10150 | 10140 | 164 |
| 347 | 20240806 | 130400 | 4244410270 | 10140 | 10150 | 10150 | 10140 | 181 |
| 348 | 20240806 | 130300 | 4242573810 | 10150 | 10140 | 10150 | 10140 | 476 |
| 349 | 20240806 | 130200 | 4237743530 | 10140 | 10130 | 10150 | 10130 | 905 |
| 350 | 20240806 | 130100 | 4228567280 | 10140 | 10140 | 10140 | 10140 | 51 |
| 351 | 20240806 | 130000 | 4228050140 | 10120 | 10130 | 10140 | 10120 | 371 |
| 352 | 20240806 | 125900 | 4224292310 | 10130 | 10140 | 10140 | 10130 | 159 |
| 353 | 20240806 | 125800 | 4222680570 | 10140 | 10130 | 10140 | 10130 | 354 |
| 354 | 20240806 | 125700 | 4219094030 | 10120 | 10120 | 10120 | 10120 | 0 |
| 355 | 20240806 | 125600 | 4219094030 | 10120 | 10140 | 10140 | 10120 | 388 |
| 356 | 20240806 | 125500 | 4215161730 | 10130 | 10120 | 10140 | 10110 | 807 |
| 357 | 20240806 | 125400 | 4206997860 | 10140 | 10140 | 10140 | 10140 | 53 |
| 358 | 20240806 | 125300 | 4206460440 | 10130 | 10130 | 10130 | 10130 | 403 |
| 359 | 20240806 | 125200 | 4202378050 | 10130 | 10130 | 10130 | 10110 | 458 |
| 360 | 20240806 | 125100 | 4197740090 | 10110 | 10130 | 10130 | 10110 | 152 |
| 361 | 20240806 | 125000 | 4196202250 | 10120 | 10120 | 10120 | 10120 | 92 |
| 362 | 20240806 | 124900 | 4195271210 | 10130 | 10130 | 10130 | 10130 | 308 |
| 363 | 20240806 | 124800 | 4192151170 | 10130 | 10100 | 10140 | 10100 | 690 |
| 364 | 20240806 | 124700 | 4185169200 | 10100 | 10120 | 10120 | 10100 | 954 |
| 365 | 20240806 | 124600 | 4175526400 | 10120 | 10130 | 10140 | 10120 | 291 |
| 366 | 20240806 | 124500 | 4172579380 | 10120 | 10120 | 10130 | 10120 | 76 |
| 367 | 20240806 | 124400 | 4171810210 | 10130 | 10130 | 10130 | 10130 | 248 |
| 368 | 20240806 | 124300 | 4169297970 | 10130 | 10120 | 10140 | 10120 | 135 |
| 369 | 20240806 | 124200 | 4167929900 | 10120 | 10140 | 10140 | 10120 | 119 |
| 370 | 20240806 | 124100 | 4166723380 | 10140 | 10120 | 10140 | 10120 | 219 |
| 371 | 20240806 | 124000 | 4164504860 | 10110 | 10140 | 10140 | 10110 | 242 |
| 372 | 20240806 | 123900 | 4162054800 | 10120 | 10120 | 10120 | 10120 | 440 |
| 373 | 20240806 | 123800 | 4157602000 | 10120 | 10120 | 10130 | 10120 | 790 |
| 374 | 20240806 | 123700 | 4149599390 | 10120 | 10120 | 10130 | 10110 | 302 |
| 375 | 20240806 | 123600 | 4146541180 | 10130 | 10130 | 10130 | 10130 | 105 |
| 376 | 20240806 | 123500 | 4145477530 | 10130 | 10130 | 10130 | 10110 | 851 |
| 377 | 20240806 | 123400 | 4136861970 | 10120 | 10120 | 10130 | 10120 | 110 |
| 378 | 20240806 | 123300 | 4135748670 | 10120 | 10120 | 10140 | 10120 | 455 |
| 379 | 20240806 | 123200 | 4131144010 | 10140 | 10120 | 10140 | 10120 | 251 |
| 380 | 20240806 | 123100 | 4128599870 | 10140 | 10130 | 10140 | 10110 | 665 |
| 381 | 20240806 | 123000 | 4121864450 | 10140 | 10130 | 10140 | 10130 | 481 |
| 382 | 20240806 | 122900 | 4116990770 | 10140 | 10140 | 10140 | 10140 | 108 |
| 383 | 20240806 | 122800 | 4115895650 | 10140 | 10140 | 10140 | 10140 | 141 |
| 384 | 20240806 | 122700 | 4114465910 | 10130 | 10150 | 10160 | 10130 | 1619 |
| 385 | 20240806 | 122600 | 4098035420 | 10160 | 10150 | 10160 | 10150 | 508 |
| 386 | 20240806 | 122500 | 4092878720 | 10160 | 10160 | 10160 | 10160 | 225 |
| 387 | 20240806 | 122400 | 4090592720 | 10160 | 10140 | 10160 | 10120 | 1077 |
| 388 | 20240806 | 122300 | 4079671170 | 10150 | 10160 | 10160 | 10140 | 2260 |
| 389 | 20240806 | 122200 | 4056734080 | 10160 | 10150 | 10160 | 10150 | 956 |
| 390 | 20240806 | 122100 | 4047030670 | 10150 | 10140 | 10150 | 10140 | 2507 |
| 391 | 20240806 | 122000 | 4021605180 | 10140 | 10140 | 10140 | 10140 | 109 |
| 392 | 20240806 | 121900 | 4020499920 | 10140 | 10140 | 10140 | 10140 | 10 |
| 393 | 20240806 | 121800 | 4020398520 | 10140 | 10140 | 10140 | 10140 | 1 |
| 394 | 20240806 | 121700 | 4020388380 | 10140 | 10100 | 10140 | 10100 | 225 |
| 395 | 20240806 | 121600 | 4018109150 | 10130 | 10140 | 10140 | 10100 | 539 |
| 396 | 20240806 | 121500 | 4012651770 | 10100 | 10100 | 10100 | 10100 | 2 |
| 397 | 20240806 | 121400 | 4012631570 | 10140 | 10120 | 10140 | 10110 | 633 |
| 398 | 20240806 | 121300 | 4006229180 | 10110 | 10140 | 10150 | 10110 | 120 |
| 399 | 20240806 | 121200 | 4005013940 | 10140 | 10140 | 10150 | 10140 | 564 |
| 400 | 20240806 | 121100 | 3999294960 | 10150 | 10150 | 10150 | 10150 | 36 |
| 401 | 20240806 | 121000 | 3998929560 | 10150 | 10130 | 10150 | 10130 | 724 |
| 402 | 20240806 | 120900 | 3991595370 | 10150 | 10140 | 10150 | 10140 | 109 |
| 403 | 20240806 | 120800 | 3990490080 | 10150 | 10120 | 10150 | 10120 | 2707 |
| 404 | 20240806 | 120700 | 3963071090 | 10120 | 10110 | 10120 | 10100 | 2039 |
| 405 | 20240806 | 120600 | 3942458390 | 10110 | 10110 | 10120 | 10110 | 532 |
| 406 | 20240806 | 120500 | 3937076800 | 10120 | 10100 | 10120 | 10100 | 292 |
| 407 | 20240806 | 120400 | 3934125760 | 10120 | 10120 | 10120 | 10120 | 26 |
| 408 | 20240806 | 120300 | 3933862640 | 10130 | 10120 | 10130 | 10090 | 879 |
| 409 | 20240806 | 120200 | 3924969790 | 10120 | 10110 | 10120 | 10100 | 593 |
| 410 | 20240806 | 120100 | 3918972370 | 10110 | 10110 | 10110 | 10100 | 677 |
| 411 | 20240806 | 120000 | 3912128170 | 10110 | 10090 | 10110 | 10060 | 2127 |
| 412 | 20240806 | 115900 | 3890667640 | 10080 | 10110 | 10120 | 10080 | 1468 |
| 413 | 20240806 | 115800 | 3875839360 | 10110 | 10120 | 10120 | 10080 | 451 |
| 414 | 20240806 | 115700 | 3871281090 | 10120 | 10090 | 10120 | 10080 | 427 |
| 415 | 20240806 | 115600 | 3866967500 | 10100 | 10100 | 10100 | 10100 | 732 |
| 416 | 20240806 | 115500 | 3859574300 | 10090 | 10090 | 10090 | 10070 | 1017 |
| 417 | 20240806 | 115400 | 3849318440 | 10090 | 10090 | 10100 | 10090 | 599 |
| 418 | 20240806 | 115300 | 3843270840 | 10090 | 10090 | 10100 | 10090 | 314 |
| 419 | 20240806 | 115200 | 3840101460 | 10100 | 10090 | 10100 | 10090 | 419 |
| 420 | 20240806 | 115100 | 3835872630 | 10090 | 10090 | 10090 | 10090 | 230 |
| 421 | 20240806 | 115000 | 3833551930 | 10100 | 10110 | 10110 | 10100 | 856 |
| 422 | 20240806 | 114900 | 3824899310 | 10120 | 10120 | 10120 | 10120 | 1 |
| 423 | 20240806 | 114800 | 3824889190 | 10120 | 10110 | 10120 | 10090 | 562 |
| 424 | 20240806 | 114700 | 3819206620 | 10110 | 10100 | 10110 | 10100 | 142 |
| 425 | 20240806 | 114600 | 3817771300 | 10100 | 10110 | 10110 | 10100 | 101 |
| 426 | 20240806 | 114500 | 3816750200 | 10110 | 10110 | 10110 | 10080 | 237 |
| 427 | 20240806 | 114400 | 3814356260 | 10080 | 10100 | 10110 | 10080 | 2438 |
| 428 | 20240806 | 114300 | 3789733550 | 10100 | 10110 | 10120 | 10100 | 472 |
| 429 | 20240806 | 114200 | 3784961700 | 10110 | 10090 | 10110 | 10090 | 116 |
| 430 | 20240806 | 114100 | 3783791180 | 10100 | 10100 | 10110 | 10100 | 252 |
| 431 | 20240806 | 114000 | 3781244850 | 10110 | 10110 | 10110 | 10100 | 719 |
| 432 | 20240806 | 113900 | 3773981730 | 10110 | 10110 | 10110 | 10110 | 672 |
| 433 | 20240806 | 113800 | 3767187810 | 10110 | 10100 | 10110 | 10100 | 502 |
| 434 | 20240806 | 113700 | 3762117590 | 10100 | 10100 | 10100 | 10100 | 10 |
| 435 | 20240806 | 113600 | 3762016590 | 10090 | 10090 | 10090 | 10090 | 87 |
| 436 | 20240806 | 113500 | 3761138760 | 10100 | 10110 | 10110 | 10100 | 672 |
| 437 | 20240806 | 113400 | 3754345290 | 10110 | 10120 | 10120 | 10110 | 300 |
| 438 | 20240806 | 113300 | 3751311290 | 10120 | 10110 | 10120 | 10110 | 373 |
| 439 | 20240806 | 113200 | 3747537570 | 10110 | 10110 | 10110 | 10100 | 623 |
| 440 | 20240806 | 113100 | 3741239130 | 10120 | 10120 | 10120 | 10110 | 484 |
| 441 | 20240806 | 113000 | 3736343050 | 10110 | 10130 | 10130 | 10110 | 163 |
| 442 | 20240806 | 112900 | 3734693270 | 10130 | 10140 | 10140 | 10130 | 775 |
| 443 | 20240806 | 112800 | 3726842020 | 10140 | 10100 | 10140 | 10100 | 2037 |
| 444 | 20240806 | 112700 | 3706239440 | 10090 | 10080 | 10090 | 10080 | 1239 |
| 445 | 20240806 | 112600 | 3693744560 | 10080 | 10060 | 10080 | 10060 | 1271 |
| 446 | 20240806 | 112500 | 3680933140 | 10060 | 10080 | 10080 | 10060 | 9 |
| 447 | 20240806 | 112400 | 3680842540 | 10070 | 10080 | 10080 | 10070 | 202 |
| 448 | 20240806 | 112300 | 3678806430 | 10080 | 10080 | 10080 | 10080 | 101 |
| 449 | 20240806 | 112200 | 3677788350 | 10080 | 10070 | 10080 | 10070 | 426 |
| 450 | 20240806 | 112100 | 3673494320 | 10070 | 10080 | 10080 | 10070 | 54 |
| 451 | 20240806 | 112000 | 3672950060 | 10080 | 10080 | 10080 | 10080 | 253 |
| 452 | 20240806 | 111900 | 3670399820 | 10080 | 10080 | 10080 | 10080 | 1218 |
| 453 | 20240806 | 111800 | 3658122380 | 10090 | 10090 | 10090 | 10090 | 0 |
| 454 | 20240806 | 111700 | 3658122380 | 10090 | 10090 | 10090 | 10080 | 464 |
| 455 | 20240806 | 111600 | 3653440820 | 10080 | 10060 | 10090 | 10060 | 180 |
| 456 | 20240806 | 111500 | 3651625120 | 10090 | 10090 | 10090 | 10090 | 303 |
| 457 | 20240806 | 111400 | 3648567850 | 10040 | 10040 | 10040 | 10040 | 617 |
| 458 | 20240806 | 111300 | 3642373170 | 10040 | 10040 | 10040 | 10010 | 461 |
| 459 | 20240806 | 111200 | 3637747760 | 10040 | 10060 | 10060 | 10040 | 534 |
| 460 | 20240806 | 111100 | 3632381050 | 10060 | 10080 | 10100 | 10060 | 1437 |
| 461 | 20240806 | 111000 | 3617923790 | 10080 | 10090 | 10110 | 10080 | 394 |
| 462 | 20240806 | 110900 | 3613948140 | 10120 | 10120 | 10120 | 10120 | 0 |
| 463 | 20240806 | 110800 | 3613948140 | 10120 | 10060 | 10120 | 10060 | 311 |
| 464 | 20240806 | 110700 | 3610818420 | 10060 | 10100 | 10100 | 10060 | 48 |
| 465 | 20240806 | 110600 | 3610334490 | 10100 | 10100 | 10100 | 10100 | 7 |
| 466 | 20240806 | 110500 | 3610263790 | 10100 | 10130 | 10130 | 10100 | 736 |
| 467 | 20240806 | 110400 | 3602808770 | 10130 | 10130 | 10130 | 10110 | 898 |
| 468 | 20240806 | 110300 | 3593718040 | 10120 | 10100 | 10120 | 10100 | 3138 |
| 469 | 20240806 | 110200 | 3562003040 | 10100 | 10090 | 10100 | 10090 | 150 |
| 470 | 20240806 | 110100 | 3560488620 | 10090 | 10090 | 10090 | 10060 | 343 |
| 471 | 20240806 | 110000 | 3557031130 | 10100 | 10100 | 10110 | 10100 | 170 |
| 472 | 20240806 | 105900 | 3555314120 | 10110 | 10100 | 10110 | 10100 | 266 |
| 473 | 20240806 | 105800 | 3552627450 | 10100 | 10100 | 10100 | 10090 | 223 |
| 474 | 20240806 | 105700 | 3550376330 | 10100 | 10090 | 10110 | 10090 | 2336 |
| 475 | 20240806 | 105600 | 3526785820 | 10100 | 10060 | 10100 | 10050 | 1198 |
| 476 | 20240806 | 105500 | 3514738220 | 10050 | 10090 | 10090 | 10050 | 1291 |
| 477 | 20240806 | 105400 | 3501756190 | 10090 | 10060 | 10100 | 10050 | 1022 |
| 478 | 20240806 | 105300 | 3491484030 | 10100 | 10090 | 10100 | 10090 | 329 |
| 479 | 20240806 | 105200 | 3488164400 | 10080 | 10040 | 10080 | 10040 | 2905 |
| 480 | 20240806 | 105100 | 3458943880 | 10040 | 10000 | 10040 | 10000 | 1007 |
| 481 | 20240806 | 105000 | 3448854650 | 10030 | 10040 | 10040 | 10000 | 614 |
| 482 | 20240806 | 104900 | 3442696640 | 10040 | 10030 | 10040 | 10020 | 1240 |
| 483 | 20240806 | 104800 | 3430260740 | 10030 | 10000 | 10030 | 9990 | 1110 |
| 484 | 20240806 | 104700 | 3419160750 | 9990 | 9990 | 10000 | 9980 | 733 |
| 485 | 20240806 | 104600 | 3411840160 | 10000 | 9980 | 10050 | 9980 | 829 |
| 486 | 20240806 | 104500 | 3403550880 | 9980 | 10000 | 10000 | 9980 | 214 |
| 487 | 20240806 | 104400 | 3401412940 | 10000 | 9910 | 10060 | 9910 | 6068 |
| 488 | 20240806 | 104300 | 3340761790 | 9910 | 9900 | 9970 | 9890 | 2344 |
| 489 | 20240806 | 104200 | 3317513880 | 9890 | 9910 | 9920 | 9890 | 2303 |
| 490 | 20240806 | 104100 | 3294717910 | 9910 | 9930 | 9930 | 9900 | 4455 |
| 491 | 20240806 | 104000 | 3250559090 | 9930 | 10000 | 10000 | 9930 | 5068 |
| 492 | 20240806 | 103900 | 3200011710 | 10000 | 10000 | 10000 | 9990 | 6957 |
| 493 | 20240806 | 103800 | 3130452260 | 9990 | 9990 | 10000 | 9980 | 6144 |
| 494 | 20240806 | 103700 | 3069028110 | 9990 | 10010 | 10050 | 9990 | 6920 |
| 495 | 20240806 | 103600 | 2999811840 | 10000 | 10090 | 10090 | 10000 | 19767 |
| 496 | 20240806 | 103500 | 2801612220 | 10080 | 10130 | 10130 | 10080 | 1991 |
| 497 | 20240806 | 103400 | 2781521650 | 10130 | 10120 | 10140 | 10110 | 1139 |
| 498 | 20240806 | 103300 | 2769996460 | 10120 | 10110 | 10120 | 10090 | 2567 |
| 499 | 20240806 | 103200 | 2744064780 | 10110 | 10120 | 10120 | 10110 | 622 |
| 500 | 20240806 | 103100 | 2737775640 | 10120 | 10140 | 10140 | 10120 | 229 |
| 501 | 20240806 | 103000 | 2735457060 | 10100 | 10120 | 10140 | 10100 | 5370 |
| 502 | 20240806 | 102900 | 2681177560 | 10130 | 10200 | 10200 | 10130 | 8735 |
| 503 | 20240806 | 102800 | 2592477870 | 10200 | 10180 | 10200 | 10170 | 1048 |
| 504 | 20240806 | 102700 | 2581816090 | 10180 | 10180 | 10180 | 10170 | 16 |
| 505 | 20240806 | 102600 | 2581653230 | 10200 | 10190 | 10200 | 10190 | 166 |
| 506 | 20240806 | 102500 | 2579961670 | 10200 | 10170 | 10200 | 10160 | 503 |
| 507 | 20240806 | 102400 | 2574850430 | 10200 | 10180 | 10200 | 10180 | 516 |
| 508 | 20240806 | 102300 | 2569592070 | 10180 | 10200 | 10200 | 10180 | 1422 |
| 509 | 20240806 | 102200 | 2555098750 | 10200 | 10240 | 10240 | 10190 | 904 |
| 510 | 20240806 | 102100 | 2545878170 | 10240 | 10230 | 10240 | 10230 | 778 |
| 511 | 20240806 | 102000 | 2537914160 | 10220 | 10180 | 10230 | 10180 | 2163 |
| 512 | 20240806 | 101900 | 2515880620 | 10180 | 10180 | 10180 | 10160 | 1165 |
| 513 | 20240806 | 101800 | 2504032170 | 10180 | 10200 | 10230 | 10180 | 2630 |
| 514 | 20240806 | 101700 | 2477238170 | 10230 | 10200 | 10230 | 10190 | 200 |
| 515 | 20240806 | 101600 | 2475195510 | 10190 | 10240 | 10240 | 10190 | 4495 |
| 516 | 20240806 | 101500 | 2429251320 | 10260 | 10260 | 10260 | 10250 | 21 |
| 517 | 20240806 | 101400 | 2429035870 | 10270 | 10250 | 10270 | 10250 | 1570 |
| 518 | 20240806 | 101300 | 2412929700 | 10250 | 10250 | 10250 | 10250 | 533 |
| 519 | 20240806 | 101200 | 2407466450 | 10240 | 10230 | 10250 | 10220 | 1087 |
| 520 | 20240806 | 101100 | 2396342510 | 10260 | 10230 | 10260 | 10230 | 815 |
| 521 | 20240806 | 101000 | 2387992410 | 10250 | 10240 | 10250 | 10230 | 262 |
| 522 | 20240806 | 100900 | 2385309670 | 10250 | 10210 | 10260 | 10200 | 8446 |
| 523 | 20240806 | 100800 | 2298890560 | 10230 | 10240 | 10240 | 10190 | 4249 |
| 524 | 20240806 | 100700 | 2255473010 | 10230 | 10230 | 10230 | 10220 | 2087 |
| 525 | 20240806 | 100600 | 2234127020 | 10230 | 10220 | 10230 | 10220 | 277 |
| 526 | 20240806 | 100500 | 2231294390 | 10220 | 10220 | 10220 | 10220 | 858 |
| 527 | 20240806 | 100400 | 2222525630 | 10220 | 10220 | 10230 | 10200 | 2711 |
| 528 | 20240806 | 100300 | 2194837680 | 10210 | 10200 | 10220 | 10200 | 3643 |
| 529 | 20240806 | 100200 | 2157657920 | 10200 | 10200 | 10200 | 10190 | 1189 |
| 530 | 20240806 | 100100 | 2145532840 | 10200 | 10190 | 10200 | 10190 | 1563 |
| 531 | 20240806 | 100000 | 2129601010 | 10200 | 10200 | 10200 | 10200 | 432 |
| 532 | 20240806 | 095900 | 2125194610 | 10200 | 10200 | 10200 | 10200 | 602 |
| 533 | 20240806 | 095800 | 2119054210 | 10190 | 10200 | 10200 | 10190 | 410 |
| 534 | 20240806 | 095700 | 2114875820 | 10190 | 10190 | 10200 | 10190 | 1050 |
| 535 | 20240806 | 095600 | 2104175340 | 10200 | 10190 | 10200 | 10190 | 52 |
| 536 | 20240806 | 095500 | 2103644960 | 10200 | 10200 | 10200 | 10190 | 5755 |
| 537 | 20240806 | 095400 | 2044943970 | 10200 | 10190 | 10200 | 10170 | 265 |
| 538 | 20240806 | 095300 | 2042243140 | 10190 | 10150 | 10200 | 10150 | 422 |
| 539 | 20240806 | 095200 | 2037954120 | 10150 | 10190 | 10200 | 10150 | 3031 |
| 540 | 20240806 | 095100 | 2007128500 | 10190 | 10190 | 10200 | 10190 | 520 |
| 541 | 20240806 | 095000 | 2001827700 | 10200 | 10200 | 10200 | 10170 | 1305 |
| 542 | 20240806 | 094900 | 1988523750 | 10200 | 10220 | 10220 | 10180 | 9755 |
| 543 | 20240806 | 094800 | 1889011990 | 10220 | 10190 | 10220 | 10190 | 2795 |
| 544 | 20240806 | 094700 | 1860494180 | 10190 | 10190 | 10190 | 10190 | 143 |
| 545 | 20240806 | 094600 | 1859037010 | 10200 | 10230 | 10230 | 10180 | 1088 |
| 546 | 20240806 | 094500 | 1847938150 | 10230 | 10170 | 10230 | 10170 | 12346 |
| 547 | 20240806 | 094400 | 1722096940 | 10160 | 10170 | 10170 | 10120 | 2268 |
| 548 | 20240806 | 094300 | 1699106850 | 10170 | 10170 | 10180 | 10160 | 1057 |
| 549 | 20240806 | 094200 | 1688346700 | 10180 | 10170 | 10190 | 10140 | 1677 |
| 550 | 20240806 | 094100 | 1671283710 | 10170 | 10170 | 10170 | 10170 | 12 |
| 551 | 20240806 | 094000 | 1671161670 | 10180 | 10160 | 10180 | 10160 | 703 |
| 552 | 20240806 | 093900 | 1664018150 | 10180 | 10180 | 10180 | 10140 | 807 |
| 553 | 20240806 | 093800 | 1655827030 | 10190 | 10150 | 10190 | 10150 | 1198 |
| 554 | 20240806 | 093700 | 1643647480 | 10150 | 10200 | 10200 | 10140 | 3462 |
| 555 | 20240806 | 093600 | 1608453690 | 10210 | 10160 | 10210 | 10160 | 6037 |
| 556 | 20240806 | 093500 | 1546978190 | 10150 | 10170 | 10170 | 10150 | 291 |
| 557 | 20240806 | 093400 | 1544021270 | 10170 | 10170 | 10180 | 10160 | 708 |
| 558 | 20240806 | 093300 | 1536820910 | 10160 | 10160 | 10170 | 10160 | 139 |
| 559 | 20240806 | 093200 | 1535407320 | 10170 | 10170 | 10170 | 10170 | 228 |
| 560 | 20240806 | 093100 | 1533088560 | 10170 | 10150 | 10170 | 10100 | 3436 |
| 561 | 20240806 | 093000 | 1498262670 | 10150 | 10140 | 10170 | 10140 | 786 |
| 562 | 20240806 | 092900 | 1490280460 | 10140 | 10160 | 10180 | 10090 | 3300 |
| 563 | 20240806 | 092800 | 1456838780 | 10160 | 10160 | 10180 | 10150 | 1548 |
| 564 | 20240806 | 092700 | 1441102740 | 10170 | 10140 | 10170 | 10130 | 670 |
| 565 | 20240806 | 092600 | 1434304880 | 10170 | 10180 | 10190 | 10150 | 2129 |
| 566 | 20240806 | 092500 | 1412652890 | 10190 | 10170 | 10190 | 10150 | 2905 |
| 567 | 20240806 | 092400 | 1383089040 | 10170 | 10140 | 10170 | 10130 | 4753 |
| 568 | 20240806 | 092300 | 1334859070 | 10140 | 10130 | 10150 | 10130 | 23 |
| 569 | 20240806 | 092200 | 1334625660 | 10140 | 10110 | 10160 | 10110 | 266 |
| 570 | 20240806 | 092100 | 1331927640 | 10160 | 10120 | 10160 | 10100 | 1154 |
| 571 | 20240806 | 092000 | 1320232300 | 10100 | 10100 | 10120 | 10090 | 487 |
| 572 | 20240806 | 091900 | 1315314490 | 10120 | 10100 | 10130 | 10100 | 378 |
| 573 | 20240806 | 091800 | 1311494000 | 10140 | 10100 | 10140 | 10100 | 397 |
| 574 | 20240806 | 091700 | 1307484260 | 10100 | 10170 | 10180 | 10100 | 2282 |
| 575 | 20240806 | 091600 | 1284334550 | 10180 | 10140 | 10190 | 10110 | 4870 |
| 576 | 20240806 | 091500 | 1234858410 | 10140 | 10140 | 10140 | 10010 | 1645 |
| 577 | 20240806 | 091400 | 1218259880 | 10140 | 10140 | 10150 | 10130 | 2984 |
| 578 | 20240806 | 091300 | 1188003130 | 10140 | 10150 | 10150 | 10020 | 2166 |
| 579 | 20240806 | 091200 | 1166062620 | 10100 | 10090 | 10150 | 10080 | 5138 |
| 580 | 20240806 | 091100 | 1114137790 | 10090 | 9940 | 10120 | 9930 | 4602 |
| 581 | 20240806 | 091000 | 1068226860 | 9940 | 9920 | 9960 | 9920 | 4119 |
| 582 | 20240806 | 090900 | 1027270740 | 9920 | 9950 | 9960 | 9900 | 3093 |
| 583 | 20240806 | 090800 | 996556650 | 9960 | 9970 | 9970 | 9920 | 3681 |
| 584 | 20240806 | 090700 | 959892230 | 9980 | 10050 | 10050 | 9980 | 7868 |
| 585 | 20240806 | 090600 | 881144220 | 10060 | 10170 | 10170 | 10060 | 5009 |
| 586 | 20240806 | 090500 | 830524070 | 10150 | 10060 | 10160 | 10060 | 3127 |
| 587 | 20240806 | 090400 | 798843110 | 10090 | 10170 | 10170 | 10080 | 2890 |
| 588 | 20240806 | 090300 | 769596540 | 10140 | 10150 | 10190 | 10140 | 10184 |
| 589 | 20240806 | 090200 | 665968610 | 10150 | 10060 | 10150 | 9800 | 10878 |
| 590 | 20240806 | 090100 | 556516500 | 10100 | 10150 | 10250 | 10010 | 10416 |
| 591 | 20240806 | 090000 | 451397980 | 10080 | 9820 | 10390 | 9800 | 45418 |