32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 185000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 3 | 20250205 | 184900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 4 | 20250205 | 184800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 5 | 20250205 | 184700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 6 | 20250205 | 184600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 7 | 20250205 | 184500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 8 | 20250205 | 184400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 9 | 20250205 | 184300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 10 | 20250205 | 184200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 11 | 20250205 | 184100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 12 | 20250205 | 184000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 13 | 20250205 | 183900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 14 | 20250205 | 183800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 15 | 20250205 | 183700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 16 | 20250205 | 183600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 17 | 20250205 | 183500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 18 | 20250205 | 183400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 19 | 20250205 | 183300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 20 | 20250205 | 183200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 21 | 20250205 | 183100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 22 | 20250205 | 183000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 23 | 20250205 | 182900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 24 | 20250205 | 182800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 25 | 20250205 | 182700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 26 | 20250205 | 182600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 27 | 20250205 | 182500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 28 | 20250205 | 182400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 29 | 20250205 | 182300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 30 | 20250205 | 182200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 31 | 20250205 | 182100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 32 | 20250205 | 182000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 33 | 20250205 | 181900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 34 | 20250205 | 181800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 35 | 20250205 | 181700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 36 | 20250205 | 181600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 37 | 20250205 | 181500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 38 | 20250205 | 181400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 39 | 20250205 | 181300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 40 | 20250205 | 181200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 41 | 20250205 | 181100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 42 | 20250205 | 181000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 43 | 20250205 | 180900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 44 | 20250205 | 180800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 45 | 20250205 | 180700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 46 | 20250205 | 180600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 47 | 20250205 | 180500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 48 | 20250205 | 180400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 49 | 20250205 | 180300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 50 | 20250205 | 180200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 51 | 20250205 | 180100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 52 | 20250205 | 180000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 53 | 20250205 | 175900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 54 | 20250205 | 175800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 55 | 20250205 | 175700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 56 | 20250205 | 175600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 57 | 20250205 | 175500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 58 | 20250205 | 175400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 59 | 20250205 | 175300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 60 | 20250205 | 175200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 61 | 20250205 | 175100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 62 | 20250205 | 175000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 63 | 20250205 | 174900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 64 | 20250205 | 174800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 65 | 20250205 | 174700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 66 | 20250205 | 174600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 67 | 20250205 | 174500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 68 | 20250205 | 174400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 69 | 20250205 | 174300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 70 | 20250205 | 174200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 71 | 20250205 | 174100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 72 | 20250205 | 174000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 73 | 20250205 | 173900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 74 | 20250205 | 173800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 75 | 20250205 | 173700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 76 | 20250205 | 173600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 77 | 20250205 | 173500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 78 | 20250205 | 173400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 79 | 20250205 | 173300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 80 | 20250205 | 173200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 81 | 20250205 | 173100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 82 | 20250205 | 173000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 83 | 20250205 | 172900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 84 | 20250205 | 172800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 85 | 20250205 | 172700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 86 | 20250205 | 172600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 87 | 20250205 | 172500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 88 | 20250205 | 172400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 89 | 20250205 | 172300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 90 | 20250205 | 172200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 91 | 20250205 | 172100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 92 | 20250205 | 172000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 93 | 20250205 | 171900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 94 | 20250205 | 171800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 95 | 20250205 | 171700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 96 | 20250205 | 171600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 97 | 20250205 | 171500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 98 | 20250205 | 171400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 99 | 20250205 | 171300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 100 | 20250205 | 171200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 101 | 20250205 | 171100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 102 | 20250205 | 171000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 103 | 20250205 | 170900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 104 | 20250205 | 170800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 105 | 20250205 | 170700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 106 | 20250205 | 170600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 107 | 20250205 | 170500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 108 | 20250205 | 170400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 109 | 20250205 | 170300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 110 | 20250205 | 170200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 111 | 20250205 | 170100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 112 | 20250205 | 170000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 113 | 20250205 | 165900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 114 | 20250205 | 165800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 115 | 20250205 | 165700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 116 | 20250205 | 165600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 117 | 20250205 | 165500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 118 | 20250205 | 165400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 119 | 20250205 | 165300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 120 | 20250205 | 165200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 121 | 20250205 | 165100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 122 | 20250205 | 165000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 123 | 20250205 | 164900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 124 | 20250205 | 164800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 125 | 20250205 | 164700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 126 | 20250205 | 164600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 127 | 20250205 | 164500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 128 | 20250205 | 164400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 129 | 20250205 | 164300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 130 | 20250205 | 164200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 131 | 20250205 | 164100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 132 | 20250205 | 164000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 133 | 20250205 | 163900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 134 | 20250205 | 163800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 135 | 20250205 | 163700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 136 | 20250205 | 163600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 137 | 20250205 | 163500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 138 | 20250205 | 163400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 139 | 20250205 | 163300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 140 | 20250205 | 163200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 141 | 20250205 | 163100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 142 | 20250205 | 163000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 143 | 20250205 | 162900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 144 | 20250205 | 162800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 145 | 20250205 | 162700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 146 | 20250205 | 162600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 147 | 20250205 | 162500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 148 | 20250205 | 162400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 149 | 20250205 | 162300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 150 | 20250205 | 162200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 151 | 20250205 | 162100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 152 | 20250205 | 162000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 153 | 20250205 | 161900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 154 | 20250205 | 161800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 155 | 20250205 | 161700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 156 | 20250205 | 161600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 157 | 20250205 | 161500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 158 | 20250205 | 161400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 159 | 20250205 | 161300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 160 | 20250205 | 161200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 161 | 20250205 | 161100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 162 | 20250205 | 161000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 163 | 20250205 | 160900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 164 | 20250205 | 160800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 165 | 20250205 | 160700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 166 | 20250205 | 160600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 167 | 20250205 | 160500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 168 | 20250205 | 160400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 169 | 20250205 | 160300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 170 | 20250205 | 160200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 171 | 20250205 | 160100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 172 | 20250205 | 160000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 173 | 20250205 | 155900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 174 | 20250205 | 155800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 175 | 20250205 | 155700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 176 | 20250205 | 155600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 177 | 20250205 | 155500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 178 | 20250205 | 155400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 179 | 20250205 | 155300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 180 | 20250205 | 155200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 181 | 20250205 | 155100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 182 | 20250205 | 155000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 183 | 20250205 | 154900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 184 | 20250205 | 154800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 185 | 20250205 | 154700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 186 | 20250205 | 154600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 187 | 20250205 | 154500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 188 | 20250205 | 154400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 189 | 20250205 | 154300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 190 | 20250205 | 154200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 191 | 20250205 | 154100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 192 | 20250205 | 154000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 193 | 20250205 | 153900 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 194 | 20250205 | 153800 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 195 | 20250205 | 153700 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 196 | 20250205 | 153600 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 197 | 20250205 | 153500 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 198 | 20250205 | 153400 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 199 | 20250205 | 153300 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 200 | 20250205 | 153200 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 201 | 20250205 | 153100 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 0 |
| 202 | 20250205 | 153000 | 9519904580 | 18040 | 18040 | 18040 | 18040 | 8723 |
| 203 | 20250205 | 152900 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20250205 | 152800 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20250205 | 152700 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20250205 | 152600 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20250205 | 152500 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20250205 | 152400 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20250205 | 152300 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20250205 | 152200 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20250205 | 152100 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20250205 | 152000 | 9362541660 | 18060 | 18060 | 18060 | 18060 | 0 |
| 213 | 20250205 | 151900 | 9362541660 | 18060 | 18030 | 18060 | 18030 | 2803 |
| 214 | 20250205 | 151800 | 9311968830 | 18040 | 18030 | 18040 | 18030 | 591 |
| 215 | 20250205 | 151700 | 9301312350 | 18040 | 18040 | 18040 | 18030 | 2054 |
| 216 | 20250205 | 151600 | 9264266200 | 18050 | 18060 | 18060 | 18040 | 971 |
| 217 | 20250205 | 151500 | 9246742260 | 18060 | 18050 | 18060 | 18050 | 2457 |
| 218 | 20250205 | 151400 | 9202383270 | 18050 | 18050 | 18050 | 18040 | 1285 |
| 219 | 20250205 | 151300 | 9179196210 | 18050 | 18050 | 18050 | 18040 | 1102 |
| 220 | 20250205 | 151200 | 9159312800 | 18040 | 18030 | 18040 | 18030 | 2222 |
| 221 | 20250205 | 151100 | 9119235350 | 18040 | 18030 | 18040 | 18030 | 749 |
| 222 | 20250205 | 151000 | 9105730530 | 18030 | 18050 | 18060 | 18030 | 2326 |
| 223 | 20250205 | 150900 | 9063763880 | 18060 | 18060 | 18080 | 18050 | 1087 |
| 224 | 20250205 | 150800 | 9044133400 | 18070 | 18070 | 18080 | 18070 | 441 |
| 225 | 20250205 | 150700 | 9036163040 | 18080 | 18080 | 18100 | 18030 | 4863 |
| 226 | 20250205 | 150600 | 8948403850 | 18080 | 18070 | 18080 | 18060 | 2385 |
| 227 | 20250205 | 150500 | 8905298370 | 18050 | 18060 | 18070 | 18050 | 1128 |
| 228 | 20250205 | 150400 | 8884931030 | 18040 | 18040 | 18040 | 18030 | 529 |
| 229 | 20250205 | 150300 | 8875388870 | 18040 | 18040 | 18040 | 18030 | 758 |
| 230 | 20250205 | 150200 | 8861715350 | 18040 | 18060 | 18060 | 18030 | 6449 |
| 231 | 20250205 | 150100 | 8745358220 | 18060 | 18050 | 18060 | 18050 | 2802 |
| 232 | 20250205 | 150000 | 8694770880 | 18060 | 18060 | 18060 | 18050 | 680 |
| 233 | 20250205 | 145900 | 8682493620 | 18070 | 18060 | 18070 | 18050 | 2281 |
| 234 | 20250205 | 145800 | 8641304000 | 18050 | 18060 | 18060 | 18050 | 1128 |
| 235 | 20250205 | 145700 | 8620940310 | 18060 | 18060 | 18070 | 18050 | 2819 |
| 236 | 20250205 | 145600 | 8570053060 | 18060 | 18060 | 18070 | 18050 | 707 |
| 237 | 20250205 | 145500 | 8557285740 | 18070 | 18050 | 18070 | 18050 | 1114 |
| 238 | 20250205 | 145400 | 8537170220 | 18060 | 18060 | 18080 | 18050 | 1473 |
| 239 | 20250205 | 145300 | 8510570650 | 18060 | 18060 | 18060 | 18060 | 1698 |
| 240 | 20250205 | 145200 | 8479904770 | 18060 | 18080 | 18080 | 18060 | 3541 |
| 241 | 20250205 | 145100 | 8415935430 | 18070 | 18080 | 18080 | 18070 | 1454 |
| 242 | 20250205 | 145000 | 8389656880 | 18070 | 18080 | 18080 | 18070 | 819 |
| 243 | 20250205 | 144900 | 8374849980 | 18080 | 18070 | 18080 | 18070 | 2971 |
| 244 | 20250205 | 144800 | 8321155800 | 18080 | 18080 | 18090 | 18070 | 2064 |
| 245 | 20250205 | 144700 | 8283839150 | 18090 | 18090 | 18090 | 18080 | 901 |
| 246 | 20250205 | 144600 | 8267541590 | 18090 | 18100 | 18100 | 18090 | 2353 |
| 247 | 20250205 | 144500 | 8224973970 | 18100 | 18100 | 18100 | 18090 | 438 |
| 248 | 20250205 | 144400 | 8217047170 | 18100 | 18100 | 18100 | 18090 | 1021 |
| 249 | 20250205 | 144300 | 8198567570 | 18100 | 18100 | 18100 | 18090 | 133 |
| 250 | 20250205 | 144200 | 8196161090 | 18090 | 18100 | 18100 | 18090 | 2645 |
| 251 | 20250205 | 144100 | 8148298130 | 18100 | 18120 | 18120 | 18100 | 5833 |
| 252 | 20250205 | 144000 | 8042688840 | 18120 | 18120 | 18120 | 18110 | 194 |
| 253 | 20250205 | 143900 | 8039173880 | 18110 | 18130 | 18130 | 18110 | 2090 |
| 254 | 20250205 | 143800 | 8001313530 | 18120 | 18130 | 18130 | 18120 | 67 |
| 255 | 20250205 | 143700 | 8000099430 | 18130 | 18130 | 18140 | 18130 | 251 |
| 256 | 20250205 | 143600 | 7995548300 | 18120 | 18120 | 18120 | 18120 | 662 |
| 257 | 20250205 | 143500 | 7983552860 | 18120 | 18120 | 18120 | 18120 | 172 |
| 258 | 20250205 | 143400 | 7980436220 | 18120 | 18120 | 18120 | 18120 | 87 |
| 259 | 20250205 | 143300 | 7978859780 | 18120 | 18120 | 18120 | 18120 | 98 |
| 260 | 20250205 | 143200 | 7977084020 | 18120 | 18120 | 18120 | 18120 | 134 |
| 261 | 20250205 | 143100 | 7974655940 | 18120 | 18120 | 18120 | 18110 | 144 |
| 262 | 20250205 | 143000 | 7972046670 | 18110 | 18130 | 18130 | 18110 | 374 |
| 263 | 20250205 | 142900 | 7965270480 | 18110 | 18110 | 18130 | 18110 | 178 |
| 264 | 20250205 | 142800 | 7962046800 | 18110 | 18130 | 18130 | 18110 | 956 |
| 265 | 20250205 | 142700 | 7944724450 | 18130 | 18120 | 18140 | 18110 | 581 |
| 266 | 20250205 | 142600 | 7934195900 | 18120 | 18110 | 18140 | 18110 | 1610 |
| 267 | 20250205 | 142500 | 7905023460 | 18120 | 18120 | 18120 | 18110 | 67 |
| 268 | 20250205 | 142400 | 7903809770 | 18110 | 18120 | 18120 | 18110 | 135 |
| 269 | 20250205 | 142300 | 7901364570 | 18120 | 18120 | 18120 | 18110 | 385 |
| 270 | 20250205 | 142200 | 7894391640 | 18130 | 18130 | 18130 | 18120 | 489 |
| 271 | 20250205 | 142100 | 7885530840 | 18130 | 18120 | 18130 | 18120 | 384 |
| 272 | 20250205 | 142000 | 7878572710 | 18110 | 18110 | 18120 | 18110 | 371 |
| 273 | 20250205 | 141900 | 7871853840 | 18110 | 18130 | 18130 | 18110 | 1238 |
| 274 | 20250205 | 141800 | 7849427250 | 18130 | 18130 | 18130 | 18130 | 222 |
| 275 | 20250205 | 141700 | 7845402390 | 18130 | 18140 | 18140 | 18130 | 1565 |
| 276 | 20250205 | 141600 | 7817028890 | 18140 | 18140 | 18150 | 18140 | 440 |
| 277 | 20250205 | 141500 | 7809047100 | 18140 | 18150 | 18150 | 18140 | 567 |
| 278 | 20250205 | 141400 | 7798761100 | 18150 | 18130 | 18150 | 18130 | 2382 |
| 279 | 20250205 | 141300 | 7755569480 | 18140 | 18150 | 18150 | 18130 | 299 |
| 280 | 20250205 | 141200 | 7750148550 | 18130 | 18140 | 18140 | 18130 | 165 |
| 281 | 20250205 | 141100 | 7747156660 | 18150 | 18150 | 18150 | 18140 | 718 |
| 282 | 20250205 | 141000 | 7734125000 | 18150 | 18130 | 18150 | 18120 | 525 |
| 283 | 20250205 | 140900 | 7724602470 | 18130 | 18140 | 18140 | 18130 | 277 |
| 284 | 20250205 | 140800 | 7719580450 | 18140 | 18130 | 18140 | 18130 | 140 |
| 285 | 20250205 | 140700 | 7717041030 | 18130 | 18130 | 18150 | 18130 | 1336 |
| 286 | 20250205 | 140600 | 7692809470 | 18130 | 18160 | 18160 | 18130 | 417 |
| 287 | 20250205 | 140500 | 7685243310 | 18160 | 18110 | 18160 | 18110 | 233 |
| 288 | 20250205 | 140400 | 7681019380 | 18120 | 18160 | 18160 | 18120 | 294 |
| 289 | 20250205 | 140300 | 7675688160 | 18160 | 18160 | 18160 | 18160 | 209 |
| 290 | 20250205 | 140200 | 7671892720 | 18160 | 18160 | 18160 | 18160 | 37 |
| 291 | 20250205 | 140100 | 7671220800 | 18170 | 18150 | 18190 | 18140 | 2568 |
| 292 | 20250205 | 140000 | 7624580140 | 18170 | 18150 | 18170 | 18150 | 2001 |
| 293 | 20250205 | 135900 | 7588228580 | 18150 | 18150 | 18150 | 18150 | 212 |
| 294 | 20250205 | 135800 | 7584380780 | 18160 | 18150 | 18160 | 18150 | 84 |
| 295 | 20250205 | 135700 | 7582855380 | 18150 | 18150 | 18160 | 18150 | 140 |
| 296 | 20250205 | 135600 | 7580313210 | 18160 | 18150 | 18160 | 18150 | 238 |
| 297 | 20250205 | 135500 | 7575991630 | 18140 | 18110 | 18140 | 18100 | 691 |
| 298 | 20250205 | 135400 | 7563473350 | 18100 | 18160 | 18160 | 18100 | 7228 |
| 299 | 20250205 | 135300 | 7432527410 | 18170 | 18190 | 18190 | 18170 | 13 |
| 300 | 20250205 | 135200 | 7432291160 | 18200 | 18210 | 18210 | 18200 | 559 |
| 301 | 20250205 | 135100 | 7422116850 | 18210 | 18220 | 18220 | 18140 | 7908 |
| 302 | 20250205 | 135000 | 7278042680 | 18220 | 18200 | 18220 | 18200 | 1290 |
| 303 | 20250205 | 134900 | 7254548880 | 18220 | 18200 | 18220 | 18200 | 1438 |
| 304 | 20250205 | 134800 | 7228366860 | 18190 | 18210 | 18220 | 18190 | 814 |
| 305 | 20250205 | 134700 | 7213547360 | 18190 | 18140 | 18200 | 18140 | 3913 |
| 306 | 20250205 | 134600 | 7142453840 | 18130 | 18160 | 18160 | 18130 | 2327 |
| 307 | 20250205 | 134500 | 7100207910 | 18160 | 18130 | 18160 | 18130 | 730 |
| 308 | 20250205 | 134400 | 7086961080 | 18140 | 18110 | 18140 | 18110 | 492 |
| 309 | 20250205 | 134300 | 7078047190 | 18110 | 18150 | 18150 | 18110 | 3371 |
| 310 | 20250205 | 134200 | 7016968400 | 18150 | 18150 | 18150 | 18150 | 101 |
| 311 | 20250205 | 134100 | 7015135250 | 18140 | 18140 | 18140 | 18140 | 113 |
| 312 | 20250205 | 134000 | 7013085430 | 18140 | 18160 | 18160 | 18140 | 602 |
| 313 | 20250205 | 133900 | 7002161250 | 18150 | 18170 | 18170 | 18150 | 228 |
| 314 | 20250205 | 133800 | 6998019030 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20250205 | 133700 | 6998019030 | 18140 | 18140 | 18140 | 18140 | 30 |
| 316 | 20250205 | 133600 | 6997474830 | 18150 | 18150 | 18150 | 18120 | 469 |
| 317 | 20250205 | 133500 | 6988965160 | 18150 | 18150 | 18150 | 18150 | 1 |
| 318 | 20250205 | 133400 | 6988947010 | 18150 | 18140 | 18200 | 18110 | 4923 |
| 319 | 20250205 | 133300 | 6899715130 | 18140 | 18180 | 18180 | 18140 | 567 |
| 320 | 20250205 | 133200 | 6889424490 | 18180 | 18200 | 18200 | 18160 | 722 |
| 321 | 20250205 | 133100 | 6876302290 | 18200 | 18220 | 18220 | 18200 | 101 |
| 322 | 20250205 | 133000 | 6874464070 | 18210 | 18220 | 18220 | 18210 | 22 |
| 323 | 20250205 | 132900 | 6874063300 | 18220 | 18210 | 18220 | 18210 | 817 |
| 324 | 20250205 | 132800 | 6859180720 | 18210 | 18220 | 18220 | 18210 | 310 |
| 325 | 20250205 | 132700 | 6853535570 | 18210 | 18200 | 18210 | 18200 | 170 |
| 326 | 20250205 | 132600 | 6850439940 | 18200 | 18210 | 18210 | 18200 | 2532 |
| 327 | 20250205 | 132500 | 6804355010 | 18210 | 18210 | 18210 | 18210 | 16 |
| 328 | 20250205 | 132400 | 6804063650 | 18210 | 18210 | 18210 | 18210 | 272 |
| 329 | 20250205 | 132300 | 6799110530 | 18210 | 18210 | 18220 | 18210 | 795 |
| 330 | 20250205 | 132200 | 6784628380 | 18200 | 18210 | 18210 | 18200 | 275 |
| 331 | 20250205 | 132100 | 6779622140 | 18210 | 18210 | 18210 | 18210 | 515 |
| 332 | 20250205 | 132000 | 6770243990 | 18210 | 18210 | 18210 | 18200 | 12 |
| 333 | 20250205 | 131900 | 6770025480 | 18210 | 18200 | 18210 | 18200 | 84 |
| 334 | 20250205 | 131800 | 6768496660 | 18210 | 18190 | 18210 | 18180 | 487 |
| 335 | 20250205 | 131700 | 6759638060 | 18180 | 18180 | 18190 | 18180 | 117 |
| 336 | 20250205 | 131600 | 6757510890 | 18180 | 18190 | 18190 | 18180 | 30 |
| 337 | 20250205 | 131500 | 6756965240 | 18190 | 18190 | 18190 | 18190 | 53 |
| 338 | 20250205 | 131400 | 6756001170 | 18190 | 18180 | 18190 | 18180 | 99 |
| 339 | 20250205 | 131300 | 6754201340 | 18190 | 18200 | 18200 | 18190 | 6 |
| 340 | 20250205 | 131200 | 6754092160 | 18200 | 18200 | 18200 | 18200 | 258 |
| 341 | 20250205 | 131100 | 6749396560 | 18200 | 18200 | 18200 | 18200 | 157 |
| 342 | 20250205 | 131000 | 6746539160 | 18200 | 18200 | 18200 | 18200 | 115 |
| 343 | 20250205 | 130900 | 6744446160 | 18210 | 18160 | 18210 | 18160 | 763 |
| 344 | 20250205 | 130800 | 6730577550 | 18160 | 18140 | 18160 | 18130 | 443 |
| 345 | 20250205 | 130700 | 6722539590 | 18130 | 18120 | 18130 | 18120 | 571 |
| 346 | 20250205 | 130600 | 6712190750 | 18110 | 18110 | 18110 | 18110 | 169 |
| 347 | 20250205 | 130500 | 6709130160 | 18110 | 18110 | 18120 | 18110 | 23 |
| 348 | 20250205 | 130400 | 6708713420 | 18120 | 18120 | 18120 | 18120 | 106 |
| 349 | 20250205 | 130300 | 6706792700 | 18120 | 18120 | 18120 | 18120 | 0 |
| 350 | 20250205 | 130200 | 6706792700 | 18120 | 18110 | 18120 | 18110 | 734 |
| 351 | 20250205 | 130100 | 6693499950 | 18110 | 18110 | 18110 | 18110 | 742 |
| 352 | 20250205 | 130000 | 6680062330 | 18120 | 18120 | 18120 | 18120 | 72 |
| 353 | 20250205 | 125900 | 6678757690 | 18130 | 18130 | 18130 | 18130 | 75 |
| 354 | 20250205 | 125800 | 6677397940 | 18120 | 18110 | 18120 | 18110 | 157 |
| 355 | 20250205 | 125700 | 6674554600 | 18130 | 18110 | 18130 | 18110 | 37 |
| 356 | 20250205 | 125600 | 6673884010 | 18110 | 18110 | 18110 | 18110 | 53 |
| 357 | 20250205 | 125500 | 6672924180 | 18120 | 18130 | 18130 | 18110 | 3219 |
| 358 | 20250205 | 125400 | 6614603240 | 18130 | 18130 | 18130 | 18120 | 123 |
| 359 | 20250205 | 125300 | 6612373280 | 18130 | 18130 | 18130 | 18130 | 187 |
| 360 | 20250205 | 125200 | 6608982970 | 18130 | 18130 | 18130 | 18130 | 289 |
| 361 | 20250205 | 125100 | 6603743400 | 18140 | 18130 | 18140 | 18120 | 205 |
| 362 | 20250205 | 125000 | 6600026180 | 18140 | 18130 | 18140 | 18130 | 59 |
| 363 | 20250205 | 124900 | 6598956340 | 18140 | 18140 | 18140 | 18130 | 448 |
| 364 | 20250205 | 124800 | 6590832520 | 18140 | 18130 | 18140 | 18130 | 507 |
| 365 | 20250205 | 124700 | 6581640110 | 18130 | 18130 | 18130 | 18120 | 366 |
| 366 | 20250205 | 124600 | 6575007590 | 18130 | 18130 | 18140 | 18130 | 302 |
| 367 | 20250205 | 124500 | 6569532320 | 18140 | 18160 | 18160 | 18130 | 4412 |
| 368 | 20250205 | 124400 | 6489458580 | 18170 | 18160 | 18170 | 18150 | 215 |
| 369 | 20250205 | 124300 | 6485553920 | 18160 | 18180 | 18180 | 18150 | 570 |
| 370 | 20250205 | 124200 | 6475202660 | 18170 | 18180 | 18180 | 18170 | 694 |
| 371 | 20250205 | 124100 | 6462588240 | 18180 | 18170 | 18180 | 18170 | 73 |
| 372 | 20250205 | 124000 | 6461261820 | 18170 | 18170 | 18170 | 18170 | 42 |
| 373 | 20250205 | 123900 | 6460498680 | 18170 | 18170 | 18170 | 18170 | 54 |
| 374 | 20250205 | 123800 | 6459517500 | 18170 | 18170 | 18170 | 18170 | 118 |
| 375 | 20250205 | 123700 | 6457373440 | 18170 | 18170 | 18170 | 18160 | 585 |
| 376 | 20250205 | 123600 | 6446748990 | 18170 | 18160 | 18170 | 18160 | 84 |
| 377 | 20250205 | 123500 | 6445222970 | 18160 | 18160 | 18160 | 18160 | 71 |
| 378 | 20250205 | 123400 | 6443933610 | 18170 | 18180 | 18180 | 18170 | 41 |
| 379 | 20250205 | 123300 | 6443188350 | 18180 | 18170 | 18180 | 18160 | 179 |
| 380 | 20250205 | 123200 | 6439937240 | 18170 | 18170 | 18170 | 18170 | 67 |
| 381 | 20250205 | 123100 | 6438719850 | 18170 | 18180 | 18200 | 18170 | 636 |
| 382 | 20250205 | 123000 | 6427152660 | 18160 | 18160 | 18160 | 18160 | 0 |
| 383 | 20250205 | 122900 | 6427152660 | 18160 | 18160 | 18160 | 18160 | 41 |
| 384 | 20250205 | 122800 | 6426408100 | 18160 | 18160 | 18160 | 18150 | 1535 |
| 385 | 20250205 | 122700 | 6398543120 | 18160 | 18170 | 18170 | 18160 | 280 |
| 386 | 20250205 | 122600 | 6393456930 | 18180 | 18180 | 18180 | 18180 | 71 |
| 387 | 20250205 | 122500 | 6392166150 | 18180 | 18190 | 18190 | 18180 | 128 |
| 388 | 20250205 | 122400 | 6389838590 | 18180 | 18180 | 18180 | 18170 | 138 |
| 389 | 20250205 | 122300 | 6387329800 | 18180 | 18180 | 18180 | 18170 | 74 |
| 390 | 20250205 | 122200 | 6385984980 | 18190 | 18190 | 18190 | 18180 | 1033 |
| 391 | 20250205 | 122100 | 6367194850 | 18190 | 18190 | 18190 | 18190 | 20 |
| 392 | 20250205 | 122000 | 6366831050 | 18190 | 18190 | 18190 | 18180 | 36 |
| 393 | 20250205 | 121900 | 6366176530 | 18190 | 18190 | 18190 | 18180 | 42 |
| 394 | 20250205 | 121800 | 6365412860 | 18200 | 18200 | 18200 | 18190 | 31 |
| 395 | 20250205 | 121700 | 6364848710 | 18200 | 18190 | 18200 | 18190 | 355 |
| 396 | 20250205 | 121600 | 6358388410 | 18190 | 18190 | 18190 | 18190 | 70 |
| 397 | 20250205 | 121500 | 6357115110 | 18180 | 18180 | 18180 | 18180 | 11 |
| 398 | 20250205 | 121400 | 6356915130 | 18180 | 18190 | 18190 | 18180 | 181 |
| 399 | 20250205 | 121300 | 6353624350 | 18190 | 18180 | 18200 | 18180 | 213 |
| 400 | 20250205 | 121200 | 6349749340 | 18180 | 18190 | 18190 | 18180 | 94 |
| 401 | 20250205 | 121100 | 6348039500 | 18190 | 18180 | 18190 | 18180 | 167 |
| 402 | 20250205 | 121000 | 6345002940 | 18180 | 18160 | 18180 | 18150 | 1055 |
| 403 | 20250205 | 120900 | 6325842950 | 18160 | 18170 | 18170 | 18160 | 185 |
| 404 | 20250205 | 120800 | 6322482000 | 18150 | 18180 | 18180 | 18150 | 1543 |
| 405 | 20250205 | 120700 | 6294462400 | 18180 | 18180 | 18190 | 18170 | 290 |
| 406 | 20250205 | 120600 | 6289190250 | 18180 | 18180 | 18180 | 18180 | 50 |
| 407 | 20250205 | 120500 | 6288281250 | 18180 | 18200 | 18200 | 18180 | 5905 |
| 408 | 20250205 | 120400 | 6180810370 | 18200 | 18150 | 18200 | 18140 | 2353 |
| 409 | 20250205 | 120300 | 6138056640 | 18150 | 18150 | 18150 | 18140 | 1607 |
| 410 | 20250205 | 120200 | 6108889920 | 18150 | 18140 | 18150 | 18140 | 33 |
| 411 | 20250205 | 120100 | 6108291290 | 18140 | 18130 | 18140 | 18120 | 168 |
| 412 | 20250205 | 120000 | 6105244050 | 18130 | 18120 | 18130 | 18120 | 116 |
| 413 | 20250205 | 115900 | 6103141090 | 18130 | 18110 | 18130 | 18110 | 431 |
| 414 | 20250205 | 115800 | 6095333150 | 18120 | 18120 | 18120 | 18120 | 156 |
| 415 | 20250205 | 115700 | 6092506430 | 18130 | 18140 | 18140 | 18130 | 8 |
| 416 | 20250205 | 115600 | 6092361370 | 18130 | 18140 | 18140 | 18130 | 206 |
| 417 | 20250205 | 115500 | 6088625430 | 18140 | 18090 | 18140 | 18090 | 942 |
| 418 | 20250205 | 115400 | 6071571440 | 18100 | 18100 | 18100 | 18090 | 193 |
| 419 | 20250205 | 115300 | 6068079260 | 18100 | 18100 | 18100 | 18090 | 46 |
| 420 | 20250205 | 115200 | 6067246950 | 18100 | 18070 | 18100 | 18070 | 835 |
| 421 | 20250205 | 115100 | 6052151150 | 18070 | 18070 | 18080 | 18070 | 552 |
| 422 | 20250205 | 115000 | 6042175640 | 18080 | 18110 | 18110 | 18070 | 5311 |
| 423 | 20250205 | 114900 | 5946116220 | 18110 | 18110 | 18110 | 18100 | 226 |
| 424 | 20250205 | 114800 | 5942024410 | 18110 | 18130 | 18130 | 18100 | 2145 |
| 425 | 20250205 | 114700 | 5903185760 | 18110 | 18130 | 18130 | 18110 | 91 |
| 426 | 20250205 | 114600 | 5901537300 | 18130 | 18120 | 18130 | 18110 | 224 |
| 427 | 20250205 | 114500 | 5897480480 | 18110 | 18130 | 18130 | 18110 | 483 |
| 428 | 20250205 | 114400 | 5888731890 | 18140 | 18140 | 18140 | 18140 | 1 |
| 429 | 20250205 | 114300 | 5888713750 | 18140 | 18140 | 18140 | 18120 | 194 |
| 430 | 20250205 | 114200 | 5885198200 | 18130 | 18120 | 18140 | 18120 | 425 |
| 431 | 20250205 | 114100 | 5877497170 | 18120 | 18120 | 18120 | 18110 | 227 |
| 432 | 20250205 | 114000 | 5873384130 | 18110 | 18110 | 18120 | 18110 | 278 |
| 433 | 20250205 | 113900 | 5868349450 | 18120 | 18120 | 18120 | 18110 | 735 |
| 434 | 20250205 | 113800 | 5855033310 | 18120 | 18130 | 18130 | 18120 | 281 |
| 435 | 20250205 | 113700 | 5849940780 | 18130 | 18140 | 18140 | 18130 | 695 |
| 436 | 20250205 | 113600 | 5837338160 | 18150 | 18150 | 18150 | 18140 | 175 |
| 437 | 20250205 | 113500 | 5834162010 | 18150 | 18150 | 18150 | 18150 | 11 |
| 438 | 20250205 | 113400 | 5833962360 | 18150 | 18150 | 18150 | 18140 | 644 |
| 439 | 20250205 | 113300 | 5822279880 | 18160 | 18150 | 18160 | 18150 | 52 |
| 440 | 20250205 | 113200 | 5821336060 | 18150 | 18160 | 18160 | 18150 | 300 |
| 441 | 20250205 | 113100 | 5815890750 | 18150 | 18150 | 18160 | 18140 | 516 |
| 442 | 20250205 | 113000 | 5806529430 | 18160 | 18160 | 18160 | 18150 | 592 |
| 443 | 20250205 | 112900 | 5795784590 | 18150 | 18150 | 18160 | 18150 | 33 |
| 444 | 20250205 | 112800 | 5795185630 | 18170 | 18160 | 18170 | 18160 | 210 |
| 445 | 20250205 | 112700 | 5791371010 | 18160 | 18160 | 18170 | 18160 | 896 |
| 446 | 20250205 | 112600 | 5775099620 | 18160 | 18140 | 18160 | 18140 | 11 |
| 447 | 20250205 | 112500 | 5774900020 | 18150 | 18160 | 18160 | 18150 | 299 |
| 448 | 20250205 | 112400 | 5769473160 | 18160 | 18170 | 18170 | 18160 | 843 |
| 449 | 20250205 | 112300 | 5754163070 | 18180 | 18180 | 18180 | 18180 | 1 |
| 450 | 20250205 | 112200 | 5754144890 | 18180 | 18180 | 18180 | 18180 | 551 |
| 451 | 20250205 | 112100 | 5744127710 | 18180 | 18180 | 18180 | 18160 | 896 |
| 452 | 20250205 | 112000 | 5727845050 | 18170 | 18170 | 18180 | 18170 | 127 |
| 453 | 20250205 | 111900 | 5725537290 | 18180 | 18170 | 18180 | 18170 | 33 |
| 454 | 20250205 | 111800 | 5724937520 | 18170 | 18170 | 18170 | 18170 | 204 |
| 455 | 20250205 | 111700 | 5721230840 | 18170 | 18170 | 18170 | 18170 | 91 |
| 456 | 20250205 | 111600 | 5719577370 | 18170 | 18170 | 18170 | 18170 | 0 |
| 457 | 20250205 | 111500 | 5719577370 | 18170 | 18170 | 18170 | 18160 | 573 |
| 458 | 20250205 | 111400 | 5709171660 | 18160 | 18140 | 18160 | 18140 | 1513 |
| 459 | 20250205 | 111300 | 5681708390 | 18140 | 18160 | 18160 | 18140 | 222 |
| 460 | 20250205 | 111200 | 5677679770 | 18150 | 18170 | 18170 | 18130 | 1808 |
| 461 | 20250205 | 111100 | 5644869320 | 18170 | 18160 | 18170 | 18150 | 858 |
| 462 | 20250205 | 111000 | 5629286810 | 18160 | 18160 | 18160 | 18150 | 164 |
| 463 | 20250205 | 110900 | 5626308900 | 18150 | 18150 | 18150 | 18140 | 962 |
| 464 | 20250205 | 110800 | 5608857070 | 18140 | 18150 | 18150 | 18140 | 104 |
| 465 | 20250205 | 110700 | 5606969480 | 18140 | 18130 | 18140 | 18120 | 32 |
| 466 | 20250205 | 110600 | 5606389140 | 18120 | 18120 | 18140 | 18120 | 59 |
| 467 | 20250205 | 110500 | 5605319050 | 18120 | 18120 | 18130 | 18110 | 171 |
| 468 | 20250205 | 110400 | 5602219750 | 18120 | 18130 | 18130 | 18110 | 200 |
| 469 | 20250205 | 110300 | 5598595740 | 18130 | 18130 | 18150 | 18120 | 147 |
| 470 | 20250205 | 110200 | 5595930620 | 18130 | 18120 | 18130 | 18120 | 64 |
| 471 | 20250205 | 110100 | 5594770350 | 18120 | 18120 | 18120 | 18110 | 89 |
| 472 | 20250205 | 110000 | 5593157720 | 18120 | 18110 | 18120 | 18110 | 219 |
| 473 | 20250205 | 105900 | 5589190800 | 18120 | 18130 | 18130 | 18110 | 1034 |
| 474 | 20250205 | 105800 | 5570463000 | 18130 | 18150 | 18150 | 18110 | 1059 |
| 475 | 20250205 | 105700 | 5551270930 | 18160 | 18140 | 18160 | 18140 | 495 |
| 476 | 20250205 | 105600 | 5542289680 | 18140 | 18120 | 18140 | 18120 | 160 |
| 477 | 20250205 | 105500 | 5539388480 | 18120 | 18110 | 18120 | 18110 | 225 |
| 478 | 20250205 | 105400 | 5535312020 | 18120 | 18130 | 18130 | 18110 | 1202 |
| 479 | 20250205 | 105300 | 5513531440 | 18130 | 18130 | 18130 | 18120 | 117 |
| 480 | 20250205 | 105200 | 5511410240 | 18120 | 18130 | 18130 | 18120 | 572 |
| 481 | 20250205 | 105100 | 5501039910 | 18130 | 18140 | 18140 | 18130 | 660 |
| 482 | 20250205 | 105000 | 5489073570 | 18130 | 18130 | 18140 | 18120 | 104 |
| 483 | 20250205 | 104900 | 5487187390 | 18130 | 18130 | 18140 | 18130 | 369 |
| 484 | 20250205 | 104800 | 5480494820 | 18130 | 18130 | 18140 | 18130 | 33 |
| 485 | 20250205 | 104700 | 5479896430 | 18140 | 18130 | 18140 | 18100 | 409 |
| 486 | 20250205 | 104600 | 5472482210 | 18110 | 18120 | 18130 | 18100 | 584 |
| 487 | 20250205 | 104500 | 5461909320 | 18100 | 18160 | 18160 | 18100 | 2223 |
| 488 | 20250205 | 104400 | 5421631000 | 18160 | 18160 | 18180 | 18130 | 893 |
| 489 | 20250205 | 104300 | 5405431780 | 18140 | 18130 | 18140 | 18120 | 480 |
| 490 | 20250205 | 104200 | 5396729900 | 18130 | 18160 | 18160 | 18130 | 1212 |
| 491 | 20250205 | 104100 | 5374754090 | 18140 | 18130 | 18140 | 18130 | 13 |
| 492 | 20250205 | 104000 | 5374518300 | 18120 | 18140 | 18180 | 18120 | 264 |
| 493 | 20250205 | 103900 | 5369729400 | 18120 | 18180 | 18180 | 18120 | 3700 |
| 494 | 20250205 | 103800 | 5302593510 | 18170 | 18160 | 18170 | 18160 | 113 |
| 495 | 20250205 | 103700 | 5300541000 | 18160 | 18150 | 18180 | 18140 | 1133 |
| 496 | 20250205 | 103600 | 5279973950 | 18150 | 18130 | 18160 | 18130 | 697 |
| 497 | 20250205 | 103500 | 5267325920 | 18130 | 18110 | 18140 | 18110 | 265 |
| 498 | 20250205 | 103400 | 5262521630 | 18100 | 18090 | 18100 | 18090 | 58 |
| 499 | 20250205 | 103300 | 5261472400 | 18090 | 18080 | 18100 | 18080 | 705 |
| 500 | 20250205 | 103200 | 5248716700 | 18080 | 18090 | 18100 | 18070 | 1157 |
| 501 | 20250205 | 103100 | 5227796130 | 18100 | 18120 | 18120 | 18100 | 2070 |
| 502 | 20250205 | 103000 | 5190321060 | 18120 | 18150 | 18150 | 18120 | 549 |
| 503 | 20250205 | 102900 | 5180367330 | 18150 | 18150 | 18150 | 18150 | 120 |
| 504 | 20250205 | 102800 | 5178189330 | 18160 | 18170 | 18170 | 18160 | 594 |
| 505 | 20250205 | 102700 | 5167401910 | 18160 | 18200 | 18200 | 18160 | 608 |
| 506 | 20250205 | 102600 | 5156354940 | 18200 | 18180 | 18200 | 18160 | 1220 |
| 507 | 20250205 | 102500 | 5134178210 | 18180 | 18150 | 18180 | 18150 | 234 |
| 508 | 20250205 | 102400 | 5129930790 | 18120 | 18120 | 18120 | 18120 | 113 |
| 509 | 20250205 | 102300 | 5127883230 | 18100 | 18120 | 18150 | 18100 | 403 |
| 510 | 20250205 | 102200 | 5120578470 | 18120 | 18110 | 18120 | 18090 | 1558 |
| 511 | 20250205 | 102100 | 5092365530 | 18110 | 18100 | 18120 | 18100 | 387 |
| 512 | 20250205 | 102000 | 5085359270 | 18100 | 18190 | 18190 | 18100 | 3786 |
| 513 | 20250205 | 101900 | 5016738010 | 18220 | 18190 | 18230 | 18190 | 3652 |
| 514 | 20250205 | 101800 | 4950252680 | 18190 | 18150 | 18200 | 18140 | 549 |
| 515 | 20250205 | 101700 | 4940266380 | 18210 | 18100 | 18240 | 18090 | 5366 |
| 516 | 20250205 | 101600 | 4842942310 | 18100 | 18090 | 18100 | 18090 | 1120 |
| 517 | 20250205 | 101500 | 4822674140 | 18100 | 18140 | 18140 | 18100 | 3024 |
| 518 | 20250205 | 101400 | 4767895710 | 18140 | 18130 | 18140 | 18130 | 379 |
| 519 | 20250205 | 101300 | 4761022230 | 18130 | 18120 | 18140 | 18120 | 451 |
| 520 | 20250205 | 101200 | 4752845630 | 18110 | 18090 | 18110 | 18090 | 616 |
| 521 | 20250205 | 101100 | 4741701360 | 18090 | 18130 | 18140 | 18090 | 3047 |
| 522 | 20250205 | 101000 | 4686515130 | 18130 | 18120 | 18130 | 18120 | 937 |
| 523 | 20250205 | 100900 | 4669528150 | 18110 | 18110 | 18120 | 18050 | 631 |
| 524 | 20250205 | 100800 | 4658099940 | 18110 | 18000 | 18120 | 17990 | 3690 |
| 525 | 20250205 | 100700 | 4591351520 | 17990 | 18030 | 18030 | 17970 | 11048 |
| 526 | 20250205 | 100600 | 4392496170 | 18030 | 18030 | 18080 | 18020 | 2698 |
| 527 | 20250205 | 100500 | 4343859510 | 18020 | 18040 | 18040 | 18010 | 2754 |
| 528 | 20250205 | 100400 | 4294224050 | 18030 | 18080 | 18080 | 18020 | 7561 |
| 529 | 20250205 | 100300 | 4157824720 | 18070 | 18080 | 18090 | 18070 | 1705 |
| 530 | 20250205 | 100200 | 4127003800 | 18070 | 18090 | 18130 | 18070 | 3060 |
| 531 | 20250205 | 100100 | 4071658960 | 18130 | 18210 | 18210 | 18090 | 10098 |
| 532 | 20250205 | 100000 | 3888513400 | 18210 | 18190 | 18210 | 18190 | 1006 |
| 533 | 20250205 | 095900 | 3870204630 | 18190 | 18160 | 18190 | 18160 | 996 |
| 534 | 20250205 | 095800 | 3852097950 | 18160 | 18160 | 18160 | 18120 | 2433 |
| 535 | 20250205 | 095700 | 3807967430 | 18190 | 18170 | 18190 | 18140 | 3879 |
| 536 | 20250205 | 095600 | 3737572870 | 18170 | 18170 | 18200 | 18170 | 1791 |
| 537 | 20250205 | 095500 | 3705009500 | 18170 | 18160 | 18170 | 18150 | 646 |
| 538 | 20250205 | 095400 | 3693279720 | 18160 | 18100 | 18170 | 18100 | 4157 |
| 539 | 20250205 | 095300 | 3617879510 | 18100 | 18190 | 18200 | 18100 | 12566 |
| 540 | 20250205 | 095200 | 3390011040 | 18190 | 18210 | 18220 | 18170 | 8568 |
| 541 | 20250205 | 095100 | 3234094100 | 18200 | 18280 | 18280 | 18200 | 5319 |
| 542 | 20250205 | 095000 | 3137155920 | 18280 | 18270 | 18290 | 18270 | 2024 |
| 543 | 20250205 | 094900 | 3100152480 | 18260 | 18230 | 18260 | 18230 | 3018 |
| 544 | 20250205 | 094800 | 3045088180 | 18230 | 18260 | 18260 | 18220 | 4192 |
| 545 | 20250205 | 094700 | 2968613810 | 18270 | 18330 | 18330 | 18250 | 8589 |
| 546 | 20250205 | 094600 | 2811597740 | 18340 | 18310 | 18340 | 18310 | 646 |
| 547 | 20250205 | 094500 | 2799764980 | 18310 | 18310 | 18320 | 18310 | 1001 |
| 548 | 20250205 | 094400 | 2781432490 | 18310 | 18300 | 18320 | 18300 | 1306 |
| 549 | 20250205 | 094300 | 2757532200 | 18290 | 18320 | 18320 | 18290 | 2166 |
| 550 | 20250205 | 094200 | 2717899810 | 18290 | 18340 | 18360 | 18290 | 12379 |
| 551 | 20250205 | 094100 | 2491221960 | 18340 | 18370 | 18390 | 18340 | 8118 |
| 552 | 20250205 | 094000 | 2342173030 | 18370 | 18380 | 18380 | 18370 | 1272 |
| 553 | 20250205 | 093900 | 2318793920 | 18390 | 18390 | 18400 | 18390 | 1538 |
| 554 | 20250205 | 093800 | 2290509290 | 18400 | 18420 | 18430 | 18390 | 2530 |
| 555 | 20250205 | 093700 | 2243950880 | 18420 | 18420 | 18430 | 18420 | 306 |
| 556 | 20250205 | 093600 | 2238314340 | 18420 | 18430 | 18430 | 18410 | 559 |
| 557 | 20250205 | 093500 | 2228012310 | 18420 | 18410 | 18420 | 18400 | 616 |
| 558 | 20250205 | 093400 | 2216673120 | 18410 | 18410 | 18420 | 18410 | 324 |
| 559 | 20250205 | 093300 | 2210707420 | 18420 | 18410 | 18450 | 18410 | 1678 |
| 560 | 20250205 | 093200 | 2179805790 | 18400 | 18360 | 18410 | 18340 | 2655 |
| 561 | 20250205 | 093100 | 2131038770 | 18350 | 18390 | 18390 | 18350 | 2165 |
| 562 | 20250205 | 093000 | 2091263810 | 18390 | 18380 | 18390 | 18360 | 1451 |
| 563 | 20250205 | 092900 | 2064595610 | 18360 | 18360 | 18360 | 18350 | 893 |
| 564 | 20250205 | 092800 | 2048202340 | 18360 | 18340 | 18390 | 18340 | 1177 |
| 565 | 20250205 | 092700 | 2026609050 | 18340 | 18380 | 18390 | 18340 | 5893 |
| 566 | 20250205 | 092600 | 1918445040 | 18390 | 18390 | 18400 | 18360 | 1437 |
| 567 | 20250205 | 092500 | 1892020290 | 18390 | 18360 | 18390 | 18350 | 1514 |
| 568 | 20250205 | 092400 | 1864197990 | 18360 | 18370 | 18370 | 18350 | 4538 |
| 569 | 20250205 | 092300 | 1780914270 | 18370 | 18380 | 18390 | 18370 | 1198 |
| 570 | 20250205 | 092200 | 1758904110 | 18380 | 18390 | 18390 | 18340 | 6905 |
| 571 | 20250205 | 092100 | 1632158580 | 18390 | 18420 | 18430 | 18380 | 4724 |
| 572 | 20250205 | 092000 | 1545249420 | 18400 | 18430 | 18430 | 18380 | 2464 |
| 573 | 20250205 | 091900 | 1499911310 | 18420 | 18440 | 18440 | 18420 | 1288 |
| 574 | 20250205 | 091800 | 1476178260 | 18450 | 18470 | 18480 | 18430 | 2169 |
| 575 | 20250205 | 091700 | 1436141300 | 18480 | 18530 | 18540 | 18480 | 1984 |
| 576 | 20250205 | 091600 | 1399430180 | 18550 | 18500 | 18570 | 18500 | 1134 |
| 577 | 20250205 | 091500 | 1378415500 | 18500 | 18470 | 18540 | 18470 | 4822 |
| 578 | 20250205 | 091400 | 1289203310 | 18450 | 18420 | 18470 | 18400 | 4496 |
| 579 | 20250205 | 091300 | 1206420260 | 18420 | 18420 | 18480 | 18420 | 1725 |
| 580 | 20250205 | 091200 | 1174619610 | 18420 | 18400 | 18420 | 18370 | 1903 |
| 581 | 20250205 | 091100 | 1139637940 | 18400 | 18470 | 18500 | 18400 | 6709 |
| 582 | 20250205 | 091000 | 1016011370 | 18480 | 18420 | 18500 | 18420 | 2908 |
| 583 | 20250205 | 090900 | 962317250 | 18420 | 18400 | 18450 | 18400 | 1888 |
| 584 | 20250205 | 090800 | 927543290 | 18390 | 18440 | 18440 | 18380 | 4067 |
| 585 | 20250205 | 090700 | 852712520 | 18420 | 18340 | 18460 | 18340 | 3963 |
| 586 | 20250205 | 090600 | 779776980 | 18340 | 18530 | 18540 | 18310 | 13238 |
| 587 | 20250205 | 090500 | 535406000 | 18530 | 18570 | 18570 | 18500 | 7301 |
| 588 | 20250205 | 090400 | 400103090 | 18570 | 18520 | 18570 | 18520 | 1490 |
| 589 | 20250205 | 090300 | 372479060 | 18510 | 18630 | 18680 | 18510 | 7436 |
| 590 | 20250205 | 090200 | 234196690 | 18630 | 18670 | 18700 | 18600 | 3676 |
| 591 | 20250205 | 090100 | 165706980 | 18680 | 18750 | 18760 | 18680 | 3384 |
| 592 | 20250205 | 090000 | 102363290 | 18750 | 18850 | 18850 | 18740 | 5385 |