30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 3 | 20240417 | 184500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20240417 | 184400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20240417 | 184300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20240417 | 184200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20240417 | 184100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20240417 | 184000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20240417 | 183900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20240417 | 183800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20240417 | 183700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20240417 | 183600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20240417 | 183500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20240417 | 183400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20240417 | 183300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20240417 | 183200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20240417 | 183100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20240417 | 183000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20240417 | 182900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20240417 | 182800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20240417 | 182700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20240417 | 182600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20240417 | 182500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20240417 | 182400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20240417 | 182300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20240417 | 182200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20240417 | 182100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20240417 | 182000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20240417 | 181900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20240417 | 181800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20240417 | 181700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20240417 | 181600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 33 | 20240417 | 181500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20240417 | 181400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20240417 | 181300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20240417 | 181200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20240417 | 181100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20240417 | 181000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20240417 | 180900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20240417 | 180800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20240417 | 180700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20240417 | 180600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20240417 | 180500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20240417 | 180400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20240417 | 180300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20240417 | 180200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20240417 | 180100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20240417 | 180000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20240417 | 175900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20240417 | 175800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20240417 | 175700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20240417 | 175600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20240417 | 175500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20240417 | 175400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20240417 | 175300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20240417 | 175200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20240417 | 175100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20240417 | 175000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20240417 | 174900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20240417 | 174800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20240417 | 174700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20240417 | 174600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 63 | 20240417 | 174500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20240417 | 174400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20240417 | 174300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20240417 | 174200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20240417 | 174100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20240417 | 174000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20240417 | 173900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20240417 | 173800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20240417 | 173700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20240417 | 173600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20240417 | 173500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20240417 | 173400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20240417 | 173300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20240417 | 173200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20240417 | 173100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20240417 | 173000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20240417 | 172900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20240417 | 172800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20240417 | 172700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20240417 | 172600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20240417 | 172500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20240417 | 172400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20240417 | 172300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20240417 | 172200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20240417 | 172100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20240417 | 172000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20240417 | 171900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20240417 | 171800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20240417 | 171700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20240417 | 171600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 93 | 20240417 | 171500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20240417 | 171400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20240417 | 171300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20240417 | 171200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20240417 | 171100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20240417 | 171000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20240417 | 170900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20240417 | 170800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20240417 | 170700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20240417 | 170600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20240417 | 170500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20240417 | 170400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20240417 | 170300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20240417 | 170200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20240417 | 170100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20240417 | 170000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20240417 | 165900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20240417 | 165800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20240417 | 165700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20240417 | 165600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20240417 | 165500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20240417 | 165400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20240417 | 165300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20240417 | 165200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20240417 | 165100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20240417 | 165000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20240417 | 164900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20240417 | 164800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20240417 | 164700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20240417 | 164600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 123 | 20240417 | 164500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20240417 | 164400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20240417 | 164300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20240417 | 164200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20240417 | 164100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20240417 | 164000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20240417 | 163900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20240417 | 163800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20240417 | 163700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20240417 | 163600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20240417 | 163500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20240417 | 163400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20240417 | 163300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20240417 | 163200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20240417 | 163100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20240417 | 163000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20240417 | 162900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20240417 | 162800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20240417 | 162700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20240417 | 162600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20240417 | 162500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20240417 | 162400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20240417 | 162300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20240417 | 162200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20240417 | 162100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20240417 | 162000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20240417 | 161900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20240417 | 161800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20240417 | 161700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20240417 | 161600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 153 | 20240417 | 161500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20240417 | 161400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20240417 | 161300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20240417 | 161200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20240417 | 161100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20240417 | 161000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20240417 | 160900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20240417 | 160800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20240417 | 160700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20240417 | 160600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20240417 | 160500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20240417 | 160400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20240417 | 160300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20240417 | 160200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20240417 | 160100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20240417 | 160000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20240417 | 155900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20240417 | 155800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20240417 | 155700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20240417 | 155600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20240417 | 155500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20240417 | 155400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20240417 | 155300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20240417 | 155200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20240417 | 155100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20240417 | 155000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20240417 | 154900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20240417 | 154800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20240417 | 154700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20240417 | 154600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 183 | 20240417 | 154500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20240417 | 154400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20240417 | 154300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20240417 | 154200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20240417 | 154100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20240417 | 154000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20240417 | 153900 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20240417 | 153800 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20240417 | 153700 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20240417 | 153600 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20240417 | 153500 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20240417 | 153400 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20240417 | 153300 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20240417 | 153200 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20240417 | 153100 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20240417 | 153000 | 14262445826 | 1542 | 1542 | 1542 | 1542 | 52767 |
| 199 | 20240417 | 152900 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20240417 | 152800 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20240417 | 152700 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20240417 | 152600 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20240417 | 152500 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20240417 | 152400 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20240417 | 152300 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20240417 | 152200 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20240417 | 152100 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20240417 | 152000 | 14181079112 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20240417 | 151900 | 14181079112 | 1543 | 1540 | 1545 | 1540 | 28750 |
| 210 | 20240417 | 151800 | 14136774924 | 1540 | 1540 | 1545 | 1540 | 15809 |
| 211 | 20240417 | 151700 | 14112419838 | 1540 | 1539 | 1545 | 1539 | 13349 |
| 212 | 20240417 | 151600 | 14091848680 | 1540 | 1540 | 1540 | 1539 | 15278 |
| 213 | 20240417 | 151500 | 14068333065 | 1540 | 1545 | 1545 | 1540 | 21326 |
| 214 | 20240417 | 151400 | 14035456696 | 1544 | 1550 | 1550 | 1544 | 27595 |
| 215 | 20240417 | 151300 | 13992804572 | 1550 | 1554 | 1555 | 1547 | 21475 |
| 216 | 20240417 | 151200 | 13959488208 | 1554 | 1553 | 1555 | 1553 | 5339 |
| 217 | 20240417 | 151100 | 13951190240 | 1553 | 1550 | 1553 | 1549 | 11779 |
| 218 | 20240417 | 151000 | 13932921159 | 1550 | 1549 | 1550 | 1549 | 9781 |
| 219 | 20240417 | 150900 | 13917760831 | 1550 | 1549 | 1550 | 1547 | 8531 |
| 220 | 20240417 | 150800 | 13904551372 | 1549 | 1544 | 1549 | 1543 | 20822 |
| 221 | 20240417 | 150700 | 13872405108 | 1544 | 1546 | 1546 | 1543 | 6124 |
| 222 | 20240417 | 150600 | 13862951533 | 1543 | 1549 | 1549 | 1543 | 7483 |
| 223 | 20240417 | 150500 | 13851382522 | 1546 | 1546 | 1549 | 1545 | 4766 |
| 224 | 20240417 | 150400 | 13844016834 | 1545 | 1546 | 1549 | 1545 | 10984 |
| 225 | 20240417 | 150300 | 13827031975 | 1546 | 1543 | 1547 | 1540 | 6260 |
| 226 | 20240417 | 150200 | 13817364720 | 1548 | 1549 | 1549 | 1538 | 24215 |
| 227 | 20240417 | 150100 | 13780032963 | 1549 | 1535 | 1552 | 1535 | 17938 |
| 228 | 20240417 | 150000 | 13752309255 | 1547 | 1563 | 1571 | 1532 | 83621 |
| 229 | 20240417 | 145900 | 13622931097 | 1563 | 1558 | 1564 | 1557 | 4643 |
| 230 | 20240417 | 145800 | 13615688746 | 1558 | 1557 | 1564 | 1557 | 29780 |
| 231 | 20240417 | 145700 | 13569273864 | 1557 | 1559 | 1560 | 1555 | 13004 |
| 232 | 20240417 | 145600 | 13549033042 | 1560 | 1569 | 1569 | 1557 | 16237 |
| 233 | 20240417 | 145500 | 13523696721 | 1560 | 1556 | 1570 | 1556 | 5684 |
| 234 | 20240417 | 145400 | 13514812981 | 1557 | 1560 | 1572 | 1557 | 29372 |
| 235 | 20240417 | 145300 | 13468965409 | 1558 | 1558 | 1558 | 1557 | 7954 |
| 236 | 20240417 | 145200 | 13456573292 | 1558 | 1560 | 1560 | 1557 | 5377 |
| 237 | 20240417 | 145100 | 13448194228 | 1558 | 1558 | 1558 | 1557 | 9512 |
| 238 | 20240417 | 145000 | 13433375733 | 1558 | 1557 | 1558 | 1557 | 8869 |
| 239 | 20240417 | 144900 | 13419564937 | 1558 | 1556 | 1560 | 1556 | 7317 |
| 240 | 20240417 | 144800 | 13408162152 | 1558 | 1558 | 1558 | 1553 | 49774 |
| 241 | 20240417 | 144700 | 13330807663 | 1558 | 1562 | 1562 | 1557 | 16814 |
| 242 | 20240417 | 144600 | 13304590324 | 1562 | 1562 | 1565 | 1560 | 10300 |
| 243 | 20240417 | 144500 | 13288509771 | 1562 | 1563 | 1566 | 1561 | 5934 |
| 244 | 20240417 | 144400 | 13279237513 | 1565 | 1566 | 1569 | 1558 | 34141 |
| 245 | 20240417 | 144300 | 13225945745 | 1569 | 1571 | 1572 | 1561 | 23198 |
| 246 | 20240417 | 144200 | 13189633599 | 1571 | 1572 | 1573 | 1571 | 6811 |
| 247 | 20240417 | 144100 | 13178927534 | 1573 | 1571 | 1573 | 1571 | 8579 |
| 248 | 20240417 | 144000 | 13165438860 | 1571 | 1573 | 1573 | 1568 | 26998 |
| 249 | 20240417 | 143900 | 13123040627 | 1574 | 1580 | 1580 | 1573 | 20637 |
| 250 | 20240417 | 143800 | 13090533531 | 1580 | 1582 | 1583 | 1579 | 18713 |
| 251 | 20240417 | 143700 | 13060969917 | 1582 | 1582 | 1584 | 1581 | 7906 |
| 252 | 20240417 | 143600 | 13048460896 | 1583 | 1580 | 1583 | 1580 | 9415 |
| 253 | 20240417 | 143500 | 13033581244 | 1580 | 1580 | 1584 | 1579 | 6369 |
| 254 | 20240417 | 143400 | 13023518110 | 1579 | 1578 | 1581 | 1578 | 15925 |
| 255 | 20240417 | 143300 | 12998383192 | 1578 | 1584 | 1585 | 1578 | 21103 |
| 256 | 20240417 | 143200 | 12965028475 | 1586 | 1594 | 1594 | 1582 | 23509 |
| 257 | 20240417 | 143100 | 12927731045 | 1588 | 1592 | 1595 | 1586 | 31342 |
| 258 | 20240417 | 143000 | 12877858207 | 1593 | 1598 | 1598 | 1585 | 54313 |
| 259 | 20240417 | 142900 | 12791240976 | 1598 | 1589 | 1598 | 1589 | 53704 |
| 260 | 20240417 | 142800 | 12705600953 | 1589 | 1589 | 1591 | 1581 | 37777 |
| 261 | 20240417 | 142700 | 12645566409 | 1589 | 1578 | 1591 | 1577 | 67532 |
| 262 | 20240417 | 142600 | 12538534811 | 1578 | 1571 | 1578 | 1570 | 23300 |
| 263 | 20240417 | 142500 | 12501824249 | 1571 | 1568 | 1575 | 1566 | 24970 |
| 264 | 20240417 | 142400 | 12462582062 | 1568 | 1562 | 1568 | 1556 | 98166 |
| 265 | 20240417 | 142300 | 12309186711 | 1565 | 1581 | 1581 | 1560 | 32340 |
| 266 | 20240417 | 142200 | 12258247822 | 1580 | 1588 | 1588 | 1580 | 30046 |
| 267 | 20240417 | 142100 | 12210679308 | 1588 | 1581 | 1590 | 1581 | 96882 |
| 268 | 20240417 | 142000 | 12057151195 | 1580 | 1581 | 1586 | 1578 | 70275 |
| 269 | 20240417 | 141900 | 11946018346 | 1586 | 1587 | 1589 | 1576 | 61620 |
| 270 | 20240417 | 141800 | 11848308980 | 1587 | 1580 | 1591 | 1575 | 130689 |
| 271 | 20240417 | 141700 | 11640827147 | 1581 | 1590 | 1595 | 1530 | 137730 |
| 272 | 20240417 | 141600 | 11423374343 | 1592 | 1564 | 1594 | 1563 | 144731 |
| 273 | 20240417 | 141500 | 11194669267 | 1564 | 1560 | 1564 | 1559 | 30710 |
| 274 | 20240417 | 141400 | 11146721523 | 1561 | 1552 | 1563 | 1552 | 64983 |
| 275 | 20240417 | 141300 | 11045456729 | 1552 | 1544 | 1553 | 1544 | 27442 |
| 276 | 20240417 | 141200 | 11002929854 | 1544 | 1547 | 1547 | 1543 | 6823 |
| 277 | 20240417 | 141100 | 10992383358 | 1548 | 1545 | 1548 | 1543 | 12890 |
| 278 | 20240417 | 141000 | 10972469380 | 1544 | 1549 | 1549 | 1543 | 15990 |
| 279 | 20240417 | 140900 | 10947768537 | 1550 | 1550 | 1550 | 1542 | 46097 |
| 280 | 20240417 | 140800 | 10876406585 | 1549 | 1548 | 1550 | 1548 | 8072 |
| 281 | 20240417 | 140700 | 10863902284 | 1549 | 1546 | 1550 | 1546 | 6652 |
| 282 | 20240417 | 140600 | 10853606895 | 1546 | 1551 | 1552 | 1544 | 22478 |
| 283 | 20240417 | 140500 | 10818811608 | 1551 | 1550 | 1554 | 1550 | 26307 |
| 284 | 20240417 | 140400 | 10777974137 | 1550 | 1540 | 1550 | 1540 | 13720 |
| 285 | 20240417 | 140300 | 10756756216 | 1536 | 1531 | 1539 | 1531 | 10440 |
| 286 | 20240417 | 140200 | 10740750470 | 1531 | 1531 | 1532 | 1531 | 4259 |
| 287 | 20240417 | 140100 | 10734229827 | 1531 | 1528 | 1531 | 1525 | 7542 |
| 288 | 20240417 | 140000 | 10722711788 | 1526 | 1530 | 1532 | 1525 | 11270 |
| 289 | 20240417 | 135900 | 10705513426 | 1530 | 1533 | 1533 | 1524 | 11104 |
| 290 | 20240417 | 135800 | 10688568081 | 1524 | 1535 | 1535 | 1521 | 17309 |
| 291 | 20240417 | 135700 | 10662115429 | 1535 | 1539 | 1539 | 1530 | 32610 |
| 292 | 20240417 | 135600 | 10612128701 | 1539 | 1546 | 1546 | 1534 | 33766 |
| 293 | 20240417 | 135500 | 10560204007 | 1548 | 1546 | 1548 | 1545 | 14169 |
| 294 | 20240417 | 135400 | 10538310038 | 1545 | 1540 | 1545 | 1540 | 12168 |
| 295 | 20240417 | 135300 | 10519534041 | 1540 | 1540 | 1542 | 1539 | 9318 |
| 296 | 20240417 | 135200 | 10505187150 | 1540 | 1538 | 1540 | 1538 | 1500 |
| 297 | 20240417 | 135100 | 10502877949 | 1539 | 1539 | 1539 | 1538 | 2050 |
| 298 | 20240417 | 135000 | 10499724624 | 1543 | 1542 | 1543 | 1539 | 8152 |
| 299 | 20240417 | 134900 | 10487154159 | 1542 | 1533 | 1543 | 1531 | 62709 |
| 300 | 20240417 | 134800 | 10390987163 | 1533 | 1531 | 1533 | 1531 | 1997 |
| 301 | 20240417 | 134700 | 10387927833 | 1531 | 1532 | 1533 | 1530 | 14800 |
| 302 | 20240417 | 134600 | 10365261413 | 1532 | 1537 | 1537 | 1530 | 21049 |
| 303 | 20240417 | 134500 | 10332991411 | 1535 | 1539 | 1539 | 1535 | 18497 |
| 304 | 20240417 | 134400 | 10304568802 | 1539 | 1542 | 1543 | 1538 | 35526 |
| 305 | 20240417 | 134300 | 10249794527 | 1542 | 1547 | 1548 | 1542 | 17127 |
| 306 | 20240417 | 134200 | 10223321215 | 1547 | 1541 | 1547 | 1540 | 6819 |
| 307 | 20240417 | 134100 | 10212793840 | 1540 | 1539 | 1546 | 1537 | 12460 |
| 308 | 20240417 | 134000 | 10193586668 | 1539 | 1547 | 1547 | 1536 | 17720 |
| 309 | 20240417 | 133900 | 10166295575 | 1548 | 1547 | 1555 | 1543 | 55079 |
| 310 | 20240417 | 133800 | 10080920738 | 1547 | 1540 | 1548 | 1539 | 38816 |
| 311 | 20240417 | 133700 | 10021043308 | 1540 | 1536 | 1540 | 1536 | 9477 |
| 312 | 20240417 | 133600 | 10006470633 | 1536 | 1530 | 1538 | 1530 | 7728 |
| 313 | 20240417 | 133500 | 9994616292 | 1536 | 1530 | 1537 | 1528 | 15536 |
| 314 | 20240417 | 133400 | 9970761475 | 1528 | 1543 | 1549 | 1525 | 32990 |
| 315 | 20240417 | 133300 | 9919978658 | 1542 | 1521 | 1542 | 1520 | 30108 |
| 316 | 20240417 | 133200 | 9874060491 | 1522 | 1524 | 1528 | 1519 | 20004 |
| 317 | 20240417 | 133100 | 9843602911 | 1524 | 1532 | 1535 | 1523 | 17577 |
| 318 | 20240417 | 133000 | 9816708316 | 1535 | 1552 | 1560 | 1530 | 83254 |
| 319 | 20240417 | 132900 | 9688051703 | 1557 | 1531 | 1560 | 1530 | 204063 |
| 320 | 20240417 | 132800 | 9372259166 | 1530 | 1515 | 1535 | 1515 | 76100 |
| 321 | 20240417 | 132700 | 9255976778 | 1518 | 1509 | 1519 | 1508 | 27935 |
| 322 | 20240417 | 132600 | 9213627052 | 1509 | 1504 | 1511 | 1503 | 25843 |
| 323 | 20240417 | 132500 | 9174695459 | 1504 | 1502 | 1505 | 1502 | 7513 |
| 324 | 20240417 | 132400 | 9163396844 | 1504 | 1494 | 1504 | 1494 | 19611 |
| 325 | 20240417 | 132300 | 9134028539 | 1494 | 1493 | 1494 | 1492 | 14171 |
| 326 | 20240417 | 132200 | 9112873388 | 1493 | 1491 | 1493 | 1491 | 1944 |
| 327 | 20240417 | 132100 | 9109974252 | 1491 | 1494 | 1494 | 1490 | 6098 |
| 328 | 20240417 | 132000 | 9100879042 | 1494 | 1493 | 1494 | 1492 | 2966 |
| 329 | 20240417 | 131900 | 9096448211 | 1494 | 1493 | 1494 | 1491 | 2686 |
| 330 | 20240417 | 131800 | 9092438560 | 1494 | 1492 | 1495 | 1491 | 7407 |
| 331 | 20240417 | 131700 | 9081393030 | 1491 | 1496 | 1496 | 1491 | 4364 |
| 332 | 20240417 | 131600 | 9074876412 | 1499 | 1500 | 1500 | 1496 | 5572 |
| 333 | 20240417 | 131500 | 9066533712 | 1500 | 1503 | 1503 | 1500 | 17127 |
| 334 | 20240417 | 131400 | 9040830357 | 1502 | 1505 | 1506 | 1501 | 21768 |
| 335 | 20240417 | 131300 | 9008083087 | 1506 | 1501 | 1510 | 1501 | 41258 |
| 336 | 20240417 | 131200 | 8945980878 | 1498 | 1497 | 1501 | 1497 | 27590 |
| 337 | 20240417 | 131100 | 8904616761 | 1497 | 1496 | 1497 | 1493 | 3044 |
| 338 | 20240417 | 131000 | 8900062422 | 1498 | 1494 | 1498 | 1492 | 5310 |
| 339 | 20240417 | 130900 | 8892123703 | 1490 | 1490 | 1490 | 1489 | 7089 |
| 340 | 20240417 | 130800 | 8881561295 | 1490 | 1494 | 1494 | 1488 | 8426 |
| 341 | 20240417 | 130700 | 8869005546 | 1493 | 1493 | 1494 | 1493 | 4806 |
| 342 | 20240417 | 130600 | 8861829784 | 1493 | 1498 | 1499 | 1493 | 5524 |
| 343 | 20240417 | 130500 | 8853567282 | 1498 | 1489 | 1498 | 1488 | 12690 |
| 344 | 20240417 | 130400 | 8834612157 | 1488 | 1490 | 1490 | 1481 | 15512 |
| 345 | 20240417 | 130300 | 8811556964 | 1490 | 1490 | 1491 | 1490 | 4711 |
| 346 | 20240417 | 130200 | 8804534023 | 1491 | 1493 | 1493 | 1490 | 1567 |
| 347 | 20240417 | 130100 | 8802198041 | 1492 | 1488 | 1492 | 1488 | 3680 |
| 348 | 20240417 | 130000 | 8796719258 | 1488 | 1487 | 1488 | 1484 | 12348 |
| 349 | 20240417 | 125900 | 8778384222 | 1488 | 1491 | 1491 | 1485 | 9641 |
| 350 | 20240417 | 125800 | 8764045889 | 1491 | 1494 | 1497 | 1491 | 4866 |
| 351 | 20240417 | 125700 | 8756780839 | 1494 | 1493 | 1497 | 1492 | 4981 |
| 352 | 20240417 | 125600 | 8749336478 | 1498 | 1499 | 1499 | 1492 | 14282 |
| 353 | 20240417 | 125500 | 8727953226 | 1500 | 1496 | 1500 | 1495 | 31973 |
| 354 | 20240417 | 125400 | 8680081228 | 1496 | 1487 | 1497 | 1487 | 14643 |
| 355 | 20240417 | 125300 | 8658232169 | 1484 | 1481 | 1488 | 1481 | 16999 |
| 356 | 20240417 | 125200 | 8632999711 | 1481 | 1479 | 1482 | 1478 | 2968 |
| 357 | 20240417 | 125100 | 8628607594 | 1478 | 1479 | 1482 | 1478 | 1882 |
| 358 | 20240417 | 125000 | 8625825217 | 1479 | 1479 | 1479 | 1476 | 1785 |
| 359 | 20240417 | 124900 | 8623189568 | 1479 | 1485 | 1485 | 1475 | 2341 |
| 360 | 20240417 | 124800 | 8619725554 | 1482 | 1485 | 1486 | 1482 | 5252 |
| 361 | 20240417 | 124700 | 8611923851 | 1485 | 1487 | 1488 | 1479 | 9293 |
| 362 | 20240417 | 124600 | 8598160557 | 1486 | 1479 | 1488 | 1479 | 26836 |
| 363 | 20240417 | 124500 | 8558309141 | 1479 | 1473 | 1479 | 1472 | 13767 |
| 364 | 20240417 | 124400 | 8538018230 | 1473 | 1473 | 1474 | 1473 | 2462 |
| 365 | 20240417 | 124300 | 8534390592 | 1474 | 1473 | 1475 | 1472 | 2518 |
| 366 | 20240417 | 124200 | 8530680627 | 1475 | 1473 | 1475 | 1472 | 2424 |
| 367 | 20240417 | 124100 | 8527107813 | 1473 | 1470 | 1476 | 1470 | 4656 |
| 368 | 20240417 | 124000 | 8520259553 | 1470 | 1480 | 1480 | 1470 | 47611 |
| 369 | 20240417 | 123900 | 8450214886 | 1476 | 1480 | 1480 | 1475 | 15778 |
| 370 | 20240417 | 123800 | 8426922554 | 1482 | 1481 | 1482 | 1479 | 7042 |
| 371 | 20240417 | 123700 | 8416499681 | 1480 | 1482 | 1482 | 1480 | 6139 |
| 372 | 20240417 | 123600 | 8407409789 | 1482 | 1485 | 1485 | 1482 | 10854 |
| 373 | 20240417 | 123500 | 8391313497 | 1485 | 1485 | 1485 | 1483 | 9700 |
| 374 | 20240417 | 123400 | 8376926790 | 1485 | 1486 | 1486 | 1485 | 570 |
| 375 | 20240417 | 123300 | 8376080082 | 1483 | 1484 | 1487 | 1483 | 96 |
| 376 | 20240417 | 123200 | 8375937611 | 1487 | 1487 | 1487 | 1484 | 2909 |
| 377 | 20240417 | 123100 | 8371618140 | 1487 | 1487 | 1488 | 1486 | 5365 |
| 378 | 20240417 | 123000 | 8363643962 | 1487 | 1487 | 1488 | 1486 | 5891 |
| 379 | 20240417 | 122900 | 8354888653 | 1488 | 1490 | 1490 | 1487 | 1199 |
| 380 | 20240417 | 122800 | 8353104681 | 1490 | 1491 | 1491 | 1483 | 5895 |
| 381 | 20240417 | 122700 | 8344341484 | 1491 | 1492 | 1492 | 1484 | 14094 |
| 382 | 20240417 | 122600 | 8323333000 | 1493 | 1496 | 1496 | 1486 | 13834 |
| 383 | 20240417 | 122500 | 8302669626 | 1496 | 1484 | 1499 | 1484 | 23703 |
| 384 | 20240417 | 122400 | 8267320923 | 1484 | 1484 | 1485 | 1484 | 1216 |
| 385 | 20240417 | 122300 | 8265516158 | 1484 | 1480 | 1484 | 1478 | 4624 |
| 386 | 20240417 | 122200 | 8258673274 | 1481 | 1478 | 1481 | 1477 | 9040 |
| 387 | 20240417 | 122100 | 8245304311 | 1478 | 1478 | 1478 | 1476 | 9454 |
| 388 | 20240417 | 122000 | 8231343081 | 1478 | 1479 | 1479 | 1478 | 4043 |
| 389 | 20240417 | 121900 | 8225365129 | 1478 | 1480 | 1480 | 1478 | 4411 |
| 390 | 20240417 | 121800 | 8218841067 | 1480 | 1479 | 1481 | 1479 | 6231 |
| 391 | 20240417 | 121700 | 8209622773 | 1479 | 1479 | 1479 | 1478 | 2324 |
| 392 | 20240417 | 121600 | 8206187577 | 1479 | 1476 | 1479 | 1476 | 4634 |
| 393 | 20240417 | 121500 | 8199340676 | 1477 | 1476 | 1477 | 1476 | 1801 |
| 394 | 20240417 | 121400 | 8196682198 | 1476 | 1474 | 1477 | 1474 | 5313 |
| 395 | 20240417 | 121300 | 8188842008 | 1477 | 1478 | 1478 | 1474 | 15474 |
| 396 | 20240417 | 121200 | 8166009682 | 1478 | 1483 | 1483 | 1478 | 2398 |
| 397 | 20240417 | 121100 | 8162459410 | 1482 | 1477 | 1482 | 1476 | 7003 |
| 398 | 20240417 | 121000 | 8152107560 | 1477 | 1476 | 1484 | 1475 | 4896 |
| 399 | 20240417 | 120900 | 8144868969 | 1476 | 1473 | 1477 | 1473 | 9692 |
| 400 | 20240417 | 120800 | 8130578743 | 1473 | 1472 | 1474 | 1472 | 4626 |
| 401 | 20240417 | 120700 | 8123764733 | 1472 | 1470 | 1472 | 1468 | 5936 |
| 402 | 20240417 | 120600 | 8115038254 | 1471 | 1466 | 1472 | 1466 | 4940 |
| 403 | 20240417 | 120500 | 8107775467 | 1470 | 1470 | 1472 | 1466 | 20052 |
| 404 | 20240417 | 120400 | 8078316667 | 1472 | 1475 | 1475 | 1470 | 22610 |
| 405 | 20240417 | 120300 | 8045023682 | 1474 | 1478 | 1478 | 1474 | 14929 |
| 406 | 20240417 | 120200 | 8023000449 | 1478 | 1478 | 1479 | 1477 | 3846 |
| 407 | 20240417 | 120100 | 8017314945 | 1478 | 1479 | 1481 | 1477 | 975 |
| 408 | 20240417 | 120000 | 8015873916 | 1479 | 1484 | 1484 | 1479 | 2307 |
| 409 | 20240417 | 115900 | 8012456737 | 1484 | 1480 | 1484 | 1477 | 2651 |
| 410 | 20240417 | 115800 | 8008539635 | 1485 | 1486 | 1486 | 1478 | 812 |
| 411 | 20240417 | 115700 | 8007337357 | 1486 | 1477 | 1488 | 1477 | 8755 |
| 412 | 20240417 | 115600 | 7994377280 | 1482 | 1481 | 1482 | 1476 | 4043 |
| 413 | 20240417 | 115500 | 7988401934 | 1482 | 1483 | 1486 | 1481 | 2976 |
| 414 | 20240417 | 115400 | 7983988222 | 1484 | 1487 | 1487 | 1484 | 6565 |
| 415 | 20240417 | 115300 | 7974239460 | 1487 | 1484 | 1487 | 1481 | 3181 |
| 416 | 20240417 | 115200 | 7969516630 | 1484 | 1480 | 1484 | 1476 | 7497 |
| 417 | 20240417 | 115100 | 7958424592 | 1484 | 1484 | 1484 | 1476 | 25104 |
| 418 | 20240417 | 115000 | 7921298416 | 1484 | 1483 | 1484 | 1481 | 2607 |
| 419 | 20240417 | 114900 | 7917434866 | 1482 | 1480 | 1482 | 1479 | 13920 |
| 420 | 20240417 | 114800 | 7896827058 | 1482 | 1480 | 1482 | 1478 | 12339 |
| 421 | 20240417 | 114700 | 7878578846 | 1480 | 1484 | 1484 | 1479 | 6367 |
| 422 | 20240417 | 114600 | 7869152612 | 1485 | 1490 | 1490 | 1485 | 4721 |
| 423 | 20240417 | 114500 | 7862133011 | 1490 | 1492 | 1492 | 1486 | 5939 |
| 424 | 20240417 | 114400 | 7853301012 | 1489 | 1493 | 1494 | 1488 | 27049 |
| 425 | 20240417 | 114300 | 7812936975 | 1493 | 1491 | 1493 | 1491 | 13095 |
| 426 | 20240417 | 114200 | 7793401904 | 1491 | 1487 | 1491 | 1487 | 5744 |
| 427 | 20240417 | 114100 | 7784844800 | 1486 | 1489 | 1490 | 1483 | 6512 |
| 428 | 20240417 | 114000 | 7775150714 | 1489 | 1485 | 1489 | 1480 | 7699 |
| 429 | 20240417 | 113900 | 7763715236 | 1485 | 1488 | 1488 | 1482 | 8302 |
| 430 | 20240417 | 113800 | 7751385950 | 1488 | 1490 | 1490 | 1486 | 10002 |
| 431 | 20240417 | 113700 | 7736491527 | 1487 | 1481 | 1490 | 1480 | 10535 |
| 432 | 20240417 | 113600 | 7720827291 | 1480 | 1479 | 1480 | 1479 | 4930 |
| 433 | 20240417 | 113500 | 7713533586 | 1479 | 1479 | 1479 | 1478 | 2826 |
| 434 | 20240417 | 113400 | 7709356505 | 1479 | 1479 | 1480 | 1475 | 1883 |
| 435 | 20240417 | 113300 | 7706571532 | 1475 | 1479 | 1479 | 1474 | 24795 |
| 436 | 20240417 | 113200 | 7669979734 | 1479 | 1481 | 1482 | 1477 | 46485 |
| 437 | 20240417 | 113100 | 7601222045 | 1482 | 1480 | 1483 | 1476 | 16714 |
| 438 | 20240417 | 113000 | 7576507299 | 1479 | 1482 | 1490 | 1479 | 37665 |
| 439 | 20240417 | 112900 | 7520614335 | 1482 | 1474 | 1482 | 1471 | 23570 |
| 440 | 20240417 | 112800 | 7485786115 | 1474 | 1467 | 1474 | 1462 | 45020 |
| 441 | 20240417 | 112700 | 7419686109 | 1468 | 1465 | 1468 | 1464 | 18360 |
| 442 | 20240417 | 112600 | 7392780026 | 1465 | 1459 | 1465 | 1457 | 21077 |
| 443 | 20240417 | 112500 | 7362005951 | 1461 | 1454 | 1461 | 1451 | 36749 |
| 444 | 20240417 | 112400 | 7308578170 | 1454 | 1461 | 1461 | 1454 | 27105 |
| 445 | 20240417 | 112300 | 7269060624 | 1461 | 1463 | 1464 | 1460 | 23620 |
| 446 | 20240417 | 112200 | 7234567158 | 1462 | 1461 | 1464 | 1454 | 30596 |
| 447 | 20240417 | 112100 | 7189961575 | 1464 | 1458 | 1465 | 1458 | 21597 |
| 448 | 20240417 | 112000 | 7158401767 | 1457 | 1461 | 1461 | 1453 | 37089 |
| 449 | 20240417 | 111900 | 7104426390 | 1461 | 1459 | 1465 | 1459 | 24427 |
| 450 | 20240417 | 111800 | 7068740081 | 1460 | 1459 | 1460 | 1452 | 46189 |
| 451 | 20240417 | 111700 | 7001522005 | 1459 | 1465 | 1469 | 1456 | 59524 |
| 452 | 20240417 | 111600 | 6914618533 | 1465 | 1479 | 1479 | 1460 | 92598 |
| 453 | 20240417 | 111500 | 6778588156 | 1473 | 1474 | 1480 | 1473 | 23943 |
| 454 | 20240417 | 111400 | 6743301961 | 1476 | 1482 | 1482 | 1473 | 61760 |
| 455 | 20240417 | 111300 | 6652180373 | 1482 | 1481 | 1483 | 1481 | 2673 |
| 456 | 20240417 | 111200 | 6648217683 | 1481 | 1481 | 1483 | 1479 | 3396 |
| 457 | 20240417 | 111100 | 6643190199 | 1477 | 1481 | 1481 | 1477 | 6711 |
| 458 | 20240417 | 111000 | 6633266878 | 1481 | 1483 | 1483 | 1480 | 5179 |
| 459 | 20240417 | 110900 | 6625591221 | 1482 | 1479 | 1484 | 1479 | 24853 |
| 460 | 20240417 | 110800 | 6588769469 | 1479 | 1476 | 1479 | 1476 | 4367 |
| 461 | 20240417 | 110700 | 6582317255 | 1476 | 1479 | 1479 | 1475 | 17028 |
| 462 | 20240417 | 110600 | 6557190483 | 1478 | 1479 | 1480 | 1475 | 39977 |
| 463 | 20240417 | 110500 | 6498172428 | 1479 | 1480 | 1481 | 1478 | 36964 |
| 464 | 20240417 | 110400 | 6443469637 | 1481 | 1482 | 1482 | 1480 | 14128 |
| 465 | 20240417 | 110300 | 6422546092 | 1484 | 1485 | 1485 | 1482 | 15005 |
| 466 | 20240417 | 110200 | 6400293333 | 1485 | 1487 | 1487 | 1484 | 12911 |
| 467 | 20240417 | 110100 | 6381120067 | 1487 | 1487 | 1488 | 1485 | 4502 |
| 468 | 20240417 | 110000 | 6374425530 | 1487 | 1486 | 1487 | 1484 | 6565 |
| 469 | 20240417 | 105900 | 6364667445 | 1486 | 1487 | 1487 | 1484 | 3676 |
| 470 | 20240417 | 105800 | 6359206139 | 1487 | 1483 | 1487 | 1483 | 4150 |
| 471 | 20240417 | 105700 | 6353051493 | 1483 | 1486 | 1487 | 1483 | 11284 |
| 472 | 20240417 | 105600 | 6336308207 | 1487 | 1481 | 1487 | 1481 | 12841 |
| 473 | 20240417 | 105500 | 6317279564 | 1481 | 1487 | 1487 | 1481 | 23920 |
| 474 | 20240417 | 105400 | 6281826224 | 1487 | 1488 | 1488 | 1485 | 8354 |
| 475 | 20240417 | 105300 | 6269399366 | 1488 | 1488 | 1488 | 1487 | 4197 |
| 476 | 20240417 | 105200 | 6263154279 | 1488 | 1488 | 1488 | 1482 | 3201 |
| 477 | 20240417 | 105100 | 6258391720 | 1488 | 1482 | 1488 | 1480 | 6861 |
| 478 | 20240417 | 105000 | 6248203777 | 1480 | 1493 | 1493 | 1480 | 27653 |
| 479 | 20240417 | 104900 | 6207139784 | 1493 | 1496 | 1498 | 1493 | 12847 |
| 480 | 20240417 | 104800 | 6187931671 | 1496 | 1487 | 1496 | 1487 | 23552 |
| 481 | 20240417 | 104700 | 6152856521 | 1487 | 1487 | 1488 | 1486 | 8735 |
| 482 | 20240417 | 104600 | 6139864398 | 1487 | 1487 | 1488 | 1487 | 11190 |
| 483 | 20240417 | 104500 | 6123217553 | 1487 | 1484 | 1487 | 1482 | 11714 |
| 484 | 20240417 | 104400 | 6105839045 | 1483 | 1482 | 1484 | 1481 | 14096 |
| 485 | 20240417 | 104300 | 6084948690 | 1482 | 1482 | 1484 | 1482 | 5982 |
| 486 | 20240417 | 104200 | 6076080378 | 1482 | 1475 | 1484 | 1475 | 41327 |
| 487 | 20240417 | 104100 | 6014993498 | 1476 | 1485 | 1485 | 1475 | 57042 |
| 488 | 20240417 | 104000 | 5930617579 | 1485 | 1486 | 1487 | 1485 | 13863 |
| 489 | 20240417 | 103900 | 5910017607 | 1488 | 1489 | 1490 | 1488 | 8378 |
| 490 | 20240417 | 103800 | 5897541732 | 1484 | 1492 | 1492 | 1484 | 50218 |
| 491 | 20240417 | 103700 | 5822702431 | 1492 | 1485 | 1492 | 1484 | 66900 |
| 492 | 20240417 | 103600 | 5723256298 | 1485 | 1485 | 1486 | 1481 | 24511 |
| 493 | 20240417 | 103500 | 5686881209 | 1475 | 1480 | 1481 | 1473 | 75762 |
| 494 | 20240417 | 103400 | 5574936292 | 1479 | 1487 | 1489 | 1479 | 86800 |
| 495 | 20240417 | 103300 | 5446167951 | 1488 | 1488 | 1490 | 1485 | 42369 |
| 496 | 20240417 | 103200 | 5383197507 | 1486 | 1497 | 1497 | 1485 | 87352 |
| 497 | 20240417 | 103100 | 5253029047 | 1497 | 1494 | 1500 | 1492 | 36328 |
| 498 | 20240417 | 103000 | 5198686678 | 1495 | 1500 | 1501 | 1494 | 107983 |
| 499 | 20240417 | 102900 | 5036962877 | 1501 | 1503 | 1506 | 1500 | 49796 |
| 500 | 20240417 | 102800 | 4962233436 | 1506 | 1503 | 1508 | 1502 | 14418 |
| 501 | 20240417 | 102700 | 4940525537 | 1506 | 1508 | 1508 | 1500 | 109013 |
| 502 | 20240417 | 102600 | 4776557194 | 1508 | 1511 | 1511 | 1508 | 2764 |
| 503 | 20240417 | 102500 | 4772385933 | 1511 | 1514 | 1514 | 1507 | 28000 |
| 504 | 20240417 | 102400 | 4730136594 | 1511 | 1513 | 1513 | 1511 | 3594 |
| 505 | 20240417 | 102300 | 4724701194 | 1513 | 1510 | 1513 | 1510 | 22636 |
| 506 | 20240417 | 102200 | 4690511085 | 1510 | 1511 | 1511 | 1510 | 19673 |
| 507 | 20240417 | 102100 | 4660801540 | 1510 | 1513 | 1516 | 1509 | 18961 |
| 508 | 20240417 | 102000 | 4632155361 | 1511 | 1516 | 1516 | 1510 | 5632 |
| 509 | 20240417 | 101900 | 4623632321 | 1509 | 1518 | 1518 | 1509 | 10701 |
| 510 | 20240417 | 101800 | 4607449696 | 1518 | 1520 | 1520 | 1514 | 3192 |
| 511 | 20240417 | 101700 | 4602611908 | 1519 | 1510 | 1519 | 1509 | 9085 |
| 512 | 20240417 | 101600 | 4588879992 | 1510 | 1508 | 1510 | 1506 | 23182 |
| 513 | 20240417 | 101500 | 4553925881 | 1508 | 1508 | 1509 | 1506 | 21332 |
| 514 | 20240417 | 101400 | 4521780898 | 1508 | 1510 | 1510 | 1508 | 11639 |
| 515 | 20240417 | 101300 | 4504220727 | 1510 | 1505 | 1511 | 1505 | 56877 |
| 516 | 20240417 | 101200 | 4418524925 | 1505 | 1509 | 1510 | 1505 | 60878 |
| 517 | 20240417 | 101100 | 4326754204 | 1510 | 1511 | 1512 | 1509 | 58486 |
| 518 | 20240417 | 101000 | 4238433999 | 1510 | 1516 | 1516 | 1510 | 64136 |
| 519 | 20240417 | 100900 | 4141422583 | 1516 | 1516 | 1518 | 1514 | 19137 |
| 520 | 20240417 | 100800 | 4112422670 | 1515 | 1514 | 1519 | 1514 | 8845 |
| 521 | 20240417 | 100700 | 4099003157 | 1518 | 1511 | 1520 | 1511 | 35453 |
| 522 | 20240417 | 100600 | 4045331006 | 1518 | 1528 | 1528 | 1511 | 91322 |
| 523 | 20240417 | 100500 | 3906721618 | 1527 | 1529 | 1531 | 1527 | 17841 |
| 524 | 20240417 | 100400 | 3879445671 | 1531 | 1532 | 1532 | 1529 | 21724 |
| 525 | 20240417 | 100300 | 3846190947 | 1532 | 1532 | 1532 | 1531 | 9648 |
| 526 | 20240417 | 100200 | 3831416829 | 1531 | 1539 | 1539 | 1531 | 7157 |
| 527 | 20240417 | 100100 | 3820433647 | 1539 | 1532 | 1539 | 1532 | 4316 |
| 528 | 20240417 | 100000 | 3813804279 | 1532 | 1529 | 1532 | 1526 | 29559 |
| 529 | 20240417 | 095900 | 3768650408 | 1530 | 1540 | 1540 | 1528 | 17226 |
| 530 | 20240417 | 095800 | 3742279705 | 1540 | 1541 | 1543 | 1533 | 35773 |
| 531 | 20240417 | 095700 | 3687214399 | 1543 | 1545 | 1545 | 1541 | 12869 |
| 532 | 20240417 | 095600 | 3667368898 | 1545 | 1544 | 1552 | 1544 | 24560 |
| 533 | 20240417 | 095500 | 3629382679 | 1544 | 1545 | 1545 | 1543 | 5361 |
| 534 | 20240417 | 095400 | 3621108873 | 1545 | 1543 | 1548 | 1543 | 4110 |
| 535 | 20240417 | 095300 | 3614762779 | 1543 | 1543 | 1545 | 1540 | 20345 |
| 536 | 20240417 | 095200 | 3583405572 | 1544 | 1552 | 1552 | 1544 | 13745 |
| 537 | 20240417 | 095100 | 3562150653 | 1552 | 1553 | 1554 | 1544 | 2878 |
| 538 | 20240417 | 095000 | 3557696881 | 1554 | 1552 | 1554 | 1545 | 18109 |
| 539 | 20240417 | 094900 | 3529618218 | 1552 | 1556 | 1556 | 1551 | 8547 |
| 540 | 20240417 | 094800 | 3516336932 | 1551 | 1552 | 1558 | 1550 | 17642 |
| 541 | 20240417 | 094700 | 3488968855 | 1552 | 1552 | 1558 | 1550 | 8605 |
| 542 | 20240417 | 094600 | 3475616923 | 1551 | 1551 | 1552 | 1550 | 7549 |
| 543 | 20240417 | 094500 | 3463909557 | 1550 | 1556 | 1556 | 1550 | 17039 |
| 544 | 20240417 | 094400 | 3437455540 | 1558 | 1558 | 1558 | 1556 | 7976 |
| 545 | 20240417 | 094300 | 3425035898 | 1559 | 1562 | 1562 | 1555 | 1075 |
| 546 | 20240417 | 094200 | 3423359180 | 1562 | 1554 | 1563 | 1554 | 3726 |
| 547 | 20240417 | 094100 | 3417558738 | 1558 | 1558 | 1558 | 1550 | 8300 |
| 548 | 20240417 | 094000 | 3404667837 | 1558 | 1565 | 1565 | 1558 | 23452 |
| 549 | 20240417 | 093900 | 3368074578 | 1565 | 1567 | 1567 | 1561 | 7607 |
| 550 | 20240417 | 093800 | 3356166829 | 1567 | 1568 | 1571 | 1560 | 39726 |
| 551 | 20240417 | 093700 | 3293958258 | 1572 | 1574 | 1584 | 1568 | 33271 |
| 552 | 20240417 | 093600 | 3241649367 | 1574 | 1562 | 1586 | 1562 | 33363 |
| 553 | 20240417 | 093500 | 3189107620 | 1557 | 1549 | 1562 | 1549 | 35144 |
| 554 | 20240417 | 093400 | 3134482793 | 1549 | 1546 | 1551 | 1543 | 20482 |
| 555 | 20240417 | 093300 | 3102772522 | 1545 | 1548 | 1553 | 1545 | 20984 |
| 556 | 20240417 | 093200 | 3070292739 | 1547 | 1547 | 1555 | 1542 | 22844 |
| 557 | 20240417 | 093100 | 3034839541 | 1542 | 1541 | 1557 | 1540 | 53478 |
| 558 | 20240417 | 093000 | 2952192125 | 1541 | 1531 | 1542 | 1531 | 20359 |
| 559 | 20240417 | 092900 | 2920875448 | 1531 | 1529 | 1532 | 1525 | 12586 |
| 560 | 20240417 | 092800 | 2901654570 | 1529 | 1524 | 1532 | 1521 | 77942 |
| 561 | 20240417 | 092700 | 2782832285 | 1524 | 1515 | 1525 | 1512 | 44234 |
| 562 | 20240417 | 092600 | 2715668542 | 1515 | 1532 | 1532 | 1513 | 63661 |
| 563 | 20240417 | 092500 | 2619018486 | 1532 | 1516 | 1533 | 1515 | 26449 |
| 564 | 20240417 | 092400 | 2578679348 | 1516 | 1523 | 1523 | 1512 | 59388 |
| 565 | 20240417 | 092300 | 2488569944 | 1524 | 1520 | 1525 | 1509 | 89528 |
| 566 | 20240417 | 092200 | 2352964155 | 1509 | 1514 | 1521 | 1509 | 173155 |
| 567 | 20240417 | 092100 | 2091171574 | 1510 | 1537 | 1537 | 1510 | 130733 |
| 568 | 20240417 | 092000 | 1891825060 | 1538 | 1543 | 1543 | 1538 | 54131 |
| 569 | 20240417 | 091900 | 1808514334 | 1543 | 1539 | 1543 | 1538 | 14552 |
| 570 | 20240417 | 091800 | 1786109072 | 1538 | 1539 | 1540 | 1537 | 35794 |
| 571 | 20240417 | 091700 | 1731039293 | 1540 | 1541 | 1543 | 1538 | 35275 |
| 572 | 20240417 | 091600 | 1676734366 | 1543 | 1544 | 1547 | 1541 | 5633 |
| 573 | 20240417 | 091500 | 1668035052 | 1544 | 1537 | 1544 | 1531 | 68656 |
| 574 | 20240417 | 091400 | 1562693482 | 1542 | 1548 | 1548 | 1532 | 60273 |
| 575 | 20240417 | 091300 | 1470002677 | 1548 | 1541 | 1550 | 1538 | 43364 |
| 576 | 20240417 | 091200 | 1403085866 | 1541 | 1545 | 1547 | 1538 | 82851 |
| 577 | 20240417 | 091100 | 1275406948 | 1542 | 1558 | 1560 | 1540 | 76802 |
| 578 | 20240417 | 091000 | 1156677166 | 1557 | 1565 | 1565 | 1557 | 59160 |
| 579 | 20240417 | 090900 | 1064354113 | 1561 | 1589 | 1589 | 1561 | 68659 |
| 580 | 20240417 | 090800 | 956340957 | 1581 | 1589 | 1595 | 1573 | 62794 |
| 581 | 20240417 | 090700 | 857080515 | 1597 | 1588 | 1600 | 1581 | 90249 |
| 582 | 20240417 | 090600 | 713191380 | 1588 | 1572 | 1593 | 1571 | 75945 |
| 583 | 20240417 | 090500 | 593373171 | 1573 | 1583 | 1586 | 1573 | 54848 |
| 584 | 20240417 | 090400 | 506550571 | 1583 | 1563 | 1583 | 1554 | 52948 |
| 585 | 20240417 | 090300 | 423349463 | 1563 | 1546 | 1567 | 1545 | 44079 |
| 586 | 20240417 | 090200 | 355007955 | 1550 | 1568 | 1571 | 1545 | 77273 |
| 587 | 20240417 | 090100 | 234857507 | 1568 | 1550 | 1571 | 1544 | 56590 |
| 588 | 20240417 | 090000 | 146519733 | 1555 | 1542 | 1558 | 1541 | 94612 |