30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 184900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 3 | 20240926 | 184800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 4 | 20240926 | 184700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 5 | 20240926 | 184600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 6 | 20240926 | 184500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 7 | 20240926 | 184400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 8 | 20240926 | 184300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 9 | 20240926 | 184200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 10 | 20240926 | 184100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 11 | 20240926 | 184000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 12 | 20240926 | 183900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 13 | 20240926 | 183800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 14 | 20240926 | 183700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 15 | 20240926 | 183600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 16 | 20240926 | 183500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 17 | 20240926 | 183400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 18 | 20240926 | 183300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 19 | 20240926 | 183200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 20 | 20240926 | 183100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 21 | 20240926 | 183000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 22 | 20240926 | 182900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 23 | 20240926 | 182800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 24 | 20240926 | 182700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 25 | 20240926 | 182600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 26 | 20240926 | 182500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 27 | 20240926 | 182400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 28 | 20240926 | 182300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 29 | 20240926 | 182200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 30 | 20240926 | 182100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 31 | 20240926 | 182000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 32 | 20240926 | 181900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 33 | 20240926 | 181800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 34 | 20240926 | 181700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 35 | 20240926 | 181600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 36 | 20240926 | 181500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 37 | 20240926 | 181400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 38 | 20240926 | 181300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 39 | 20240926 | 181200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 40 | 20240926 | 181100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 41 | 20240926 | 181000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 42 | 20240926 | 180900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 43 | 20240926 | 180800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 44 | 20240926 | 180700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 45 | 20240926 | 180600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 46 | 20240926 | 180500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 47 | 20240926 | 180400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 48 | 20240926 | 180300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 49 | 20240926 | 180200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 50 | 20240926 | 180100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 51 | 20240926 | 180000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 52 | 20240926 | 175900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 53 | 20240926 | 175800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 54 | 20240926 | 175700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 55 | 20240926 | 175600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 56 | 20240926 | 175500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 57 | 20240926 | 175400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 58 | 20240926 | 175300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 59 | 20240926 | 175200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 60 | 20240926 | 175100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 61 | 20240926 | 175000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 62 | 20240926 | 174900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 63 | 20240926 | 174800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 64 | 20240926 | 174700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 65 | 20240926 | 174600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 66 | 20240926 | 174500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 67 | 20240926 | 174400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 68 | 20240926 | 174300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 69 | 20240926 | 174200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 70 | 20240926 | 174100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 71 | 20240926 | 174000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 72 | 20240926 | 173900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 73 | 20240926 | 173800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 74 | 20240926 | 173700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 75 | 20240926 | 173600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 76 | 20240926 | 173500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 77 | 20240926 | 173400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 78 | 20240926 | 173300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 79 | 20240926 | 173200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 80 | 20240926 | 173100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 81 | 20240926 | 173000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 82 | 20240926 | 172900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 83 | 20240926 | 172800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 84 | 20240926 | 172700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 85 | 20240926 | 172600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 86 | 20240926 | 172500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 87 | 20240926 | 172400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 88 | 20240926 | 172300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 89 | 20240926 | 172200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 90 | 20240926 | 172100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 91 | 20240926 | 172000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 92 | 20240926 | 171900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 93 | 20240926 | 171800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 94 | 20240926 | 171700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 95 | 20240926 | 171600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 96 | 20240926 | 171500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 97 | 20240926 | 171400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 98 | 20240926 | 171300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 99 | 20240926 | 171200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 100 | 20240926 | 171100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 101 | 20240926 | 171000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 102 | 20240926 | 170900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 103 | 20240926 | 170800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 104 | 20240926 | 170700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 105 | 20240926 | 170600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 106 | 20240926 | 170500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 107 | 20240926 | 170400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 108 | 20240926 | 170300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 109 | 20240926 | 170200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 110 | 20240926 | 170100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 111 | 20240926 | 170000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 112 | 20240926 | 165900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 113 | 20240926 | 165800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 114 | 20240926 | 165700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 115 | 20240926 | 165600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 116 | 20240926 | 165500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 117 | 20240926 | 165400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 118 | 20240926 | 165300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 119 | 20240926 | 165200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 120 | 20240926 | 165100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 121 | 20240926 | 165000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 122 | 20240926 | 164900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 123 | 20240926 | 164800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 124 | 20240926 | 164700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 125 | 20240926 | 164600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 126 | 20240926 | 164500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 127 | 20240926 | 164400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 128 | 20240926 | 164300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 129 | 20240926 | 164200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 130 | 20240926 | 164100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 131 | 20240926 | 164000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 132 | 20240926 | 163900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 133 | 20240926 | 163800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 134 | 20240926 | 163700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 135 | 20240926 | 163600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 136 | 20240926 | 163500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 137 | 20240926 | 163400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 138 | 20240926 | 163300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 139 | 20240926 | 163200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 140 | 20240926 | 163100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 141 | 20240926 | 163000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 142 | 20240926 | 162900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 143 | 20240926 | 162800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 144 | 20240926 | 162700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 145 | 20240926 | 162600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 146 | 20240926 | 162500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 147 | 20240926 | 162400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 148 | 20240926 | 162300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 149 | 20240926 | 162200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 150 | 20240926 | 162100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 151 | 20240926 | 162000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 152 | 20240926 | 161900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 153 | 20240926 | 161800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 154 | 20240926 | 161700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 155 | 20240926 | 161600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 156 | 20240926 | 161500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 157 | 20240926 | 161400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 158 | 20240926 | 161300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 159 | 20240926 | 161200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 160 | 20240926 | 161100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 161 | 20240926 | 161000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 162 | 20240926 | 160900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 163 | 20240926 | 160800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 164 | 20240926 | 160700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 165 | 20240926 | 160600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 166 | 20240926 | 160500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 167 | 20240926 | 160400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 168 | 20240926 | 160300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 169 | 20240926 | 160200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 170 | 20240926 | 160100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 171 | 20240926 | 160000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 172 | 20240926 | 155900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 173 | 20240926 | 155800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 174 | 20240926 | 155700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 175 | 20240926 | 155600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 176 | 20240926 | 155500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 177 | 20240926 | 155400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 178 | 20240926 | 155300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 179 | 20240926 | 155200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 180 | 20240926 | 155100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 181 | 20240926 | 155000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 182 | 20240926 | 154900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 183 | 20240926 | 154800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 184 | 20240926 | 154700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 185 | 20240926 | 154600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 186 | 20240926 | 154500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 187 | 20240926 | 154400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 188 | 20240926 | 154300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 189 | 20240926 | 154200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 190 | 20240926 | 154100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 191 | 20240926 | 154000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 192 | 20240926 | 153900 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 193 | 20240926 | 153800 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 194 | 20240926 | 153700 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 195 | 20240926 | 153600 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 196 | 20240926 | 153500 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 197 | 20240926 | 153400 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 198 | 20240926 | 153300 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 199 | 20240926 | 153200 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 200 | 20240926 | 153100 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 0 |
| 201 | 20240926 | 153000 | 12135216341 | 1211 | 1211 | 1211 | 1211 | 129951 |
| 202 | 20240926 | 152900 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20240926 | 152800 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20240926 | 152700 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20240926 | 152600 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20240926 | 152500 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20240926 | 152400 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20240926 | 152300 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20240926 | 152200 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20240926 | 152100 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20240926 | 152000 | 11977845680 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20240926 | 151900 | 11977845680 | 1212 | 1211 | 1212 | 1210 | 20393 |
| 213 | 20240926 | 151800 | 11953136385 | 1212 | 1210 | 1213 | 1210 | 18134 |
| 214 | 20240926 | 151700 | 11931158794 | 1212 | 1211 | 1213 | 1209 | 28904 |
| 215 | 20240926 | 151600 | 11896126205 | 1211 | 1205 | 1211 | 1205 | 66991 |
| 216 | 20240926 | 151500 | 11815240843 | 1205 | 1205 | 1205 | 1204 | 18599 |
| 217 | 20240926 | 151400 | 11792841766 | 1205 | 1203 | 1205 | 1203 | 8179 |
| 218 | 20240926 | 151300 | 11782997407 | 1202 | 1202 | 1203 | 1201 | 4183 |
| 219 | 20240926 | 151200 | 11777971243 | 1202 | 1200 | 1202 | 1200 | 4945 |
| 220 | 20240926 | 151100 | 11772032848 | 1200 | 1204 | 1204 | 1200 | 17363 |
| 221 | 20240926 | 151000 | 11751184023 | 1205 | 1202 | 1205 | 1202 | 32176 |
| 222 | 20240926 | 150900 | 11712442240 | 1202 | 1201 | 1202 | 1200 | 2436 |
| 223 | 20240926 | 150800 | 11709517039 | 1201 | 1201 | 1203 | 1200 | 5522 |
| 224 | 20240926 | 150700 | 11702886353 | 1202 | 1205 | 1205 | 1201 | 8236 |
| 225 | 20240926 | 150600 | 11692972862 | 1205 | 1200 | 1205 | 1200 | 31915 |
| 226 | 20240926 | 150500 | 11654591948 | 1200 | 1201 | 1201 | 1200 | 1347 |
| 227 | 20240926 | 150400 | 11652975409 | 1200 | 1200 | 1201 | 1200 | 2073 |
| 228 | 20240926 | 150300 | 11650487805 | 1201 | 1195 | 1201 | 1195 | 31091 |
| 229 | 20240926 | 150200 | 11613211817 | 1195 | 1196 | 1196 | 1195 | 11361 |
| 230 | 20240926 | 150100 | 11599633106 | 1195 | 1197 | 1198 | 1195 | 9697 |
| 231 | 20240926 | 150000 | 11588034086 | 1197 | 1198 | 1199 | 1196 | 6094 |
| 232 | 20240926 | 145900 | 11580731717 | 1198 | 1198 | 1198 | 1197 | 4726 |
| 233 | 20240926 | 145800 | 11575072611 | 1199 | 1198 | 1199 | 1198 | 2950 |
| 234 | 20240926 | 145700 | 11571536405 | 1199 | 1198 | 1199 | 1198 | 3271 |
| 235 | 20240926 | 145600 | 11567617583 | 1198 | 1198 | 1198 | 1198 | 1230 |
| 236 | 20240926 | 145500 | 11566144043 | 1198 | 1198 | 1198 | 1198 | 2124 |
| 237 | 20240926 | 145400 | 11563599491 | 1197 | 1197 | 1198 | 1197 | 7414 |
| 238 | 20240926 | 145300 | 11554724083 | 1198 | 1200 | 1200 | 1198 | 5675 |
| 239 | 20240926 | 145200 | 11547923500 | 1199 | 1199 | 1200 | 1199 | 22097 |
| 240 | 20240926 | 145100 | 11521427616 | 1198 | 1198 | 1199 | 1197 | 4557 |
| 241 | 20240926 | 145000 | 11515970300 | 1197 | 1195 | 1198 | 1195 | 17008 |
| 242 | 20240926 | 144900 | 11495608079 | 1197 | 1199 | 1199 | 1195 | 20298 |
| 243 | 20240926 | 144800 | 11471311352 | 1199 | 1198 | 1199 | 1198 | 3885 |
| 244 | 20240926 | 144700 | 11466655740 | 1198 | 1198 | 1198 | 1197 | 3976 |
| 245 | 20240926 | 144600 | 11461892582 | 1197 | 1194 | 1197 | 1193 | 17062 |
| 246 | 20240926 | 144500 | 11441504201 | 1194 | 1193 | 1194 | 1193 | 1319 |
| 247 | 20240926 | 144400 | 11439930162 | 1193 | 1193 | 1195 | 1193 | 7605 |
| 248 | 20240926 | 144300 | 11430849192 | 1193 | 1193 | 1193 | 1191 | 23975 |
| 249 | 20240926 | 144200 | 11402276472 | 1192 | 1193 | 1193 | 1192 | 2789 |
| 250 | 20240926 | 144100 | 11398950573 | 1194 | 1193 | 1194 | 1192 | 5214 |
| 251 | 20240926 | 144000 | 11392728740 | 1192 | 1192 | 1192 | 1191 | 3303 |
| 252 | 20240926 | 143900 | 11388791566 | 1193 | 1191 | 1193 | 1191 | 5541 |
| 253 | 20240926 | 143800 | 11382186320 | 1191 | 1190 | 1191 | 1190 | 5129 |
| 254 | 20240926 | 143700 | 11376082786 | 1190 | 1190 | 1190 | 1189 | 7220 |
| 255 | 20240926 | 143600 | 11367494286 | 1190 | 1190 | 1190 | 1190 | 202 |
| 256 | 20240926 | 143500 | 11367253906 | 1190 | 1188 | 1190 | 1188 | 10230 |
| 257 | 20240926 | 143400 | 11355082007 | 1188 | 1189 | 1190 | 1188 | 11037 |
| 258 | 20240926 | 143300 | 11341966806 | 1190 | 1190 | 1190 | 1189 | 1542 |
| 259 | 20240926 | 143200 | 11340131926 | 1190 | 1190 | 1190 | 1189 | 5542 |
| 260 | 20240926 | 143100 | 11333537726 | 1189 | 1190 | 1190 | 1189 | 2274 |
| 261 | 20240926 | 143000 | 11330833879 | 1190 | 1186 | 1190 | 1185 | 20613 |
| 262 | 20240926 | 142900 | 11306371694 | 1186 | 1187 | 1187 | 1186 | 9293 |
| 263 | 20240926 | 142800 | 11295343125 | 1186 | 1186 | 1186 | 1186 | 3702 |
| 264 | 20240926 | 142700 | 11290952553 | 1186 | 1185 | 1187 | 1185 | 7542 |
| 265 | 20240926 | 142600 | 11282011702 | 1185 | 1186 | 1187 | 1185 | 12023 |
| 266 | 20240926 | 142500 | 11267745004 | 1186 | 1186 | 1186 | 1185 | 24641 |
| 267 | 20240926 | 142400 | 11238534169 | 1186 | 1187 | 1187 | 1186 | 15587 |
| 268 | 20240926 | 142300 | 11220047969 | 1187 | 1188 | 1188 | 1187 | 12110 |
| 269 | 20240926 | 142200 | 11205668143 | 1189 | 1187 | 1190 | 1186 | 4024 |
| 270 | 20240926 | 142100 | 11200892532 | 1187 | 1194 | 1194 | 1187 | 84818 |
| 271 | 20240926 | 142000 | 11100014222 | 1190 | 1191 | 1194 | 1190 | 15902 |
| 272 | 20240926 | 141900 | 11081075161 | 1192 | 1192 | 1193 | 1192 | 3410 |
| 273 | 20240926 | 141800 | 11077009527 | 1192 | 1194 | 1194 | 1191 | 7045 |
| 274 | 20240926 | 141700 | 11068608553 | 1194 | 1193 | 1194 | 1193 | 629 |
| 275 | 20240926 | 141600 | 11067857777 | 1193 | 1194 | 1194 | 1193 | 7407 |
| 276 | 20240926 | 141500 | 11059019276 | 1195 | 1198 | 1200 | 1194 | 22705 |
| 277 | 20240926 | 141400 | 11031875089 | 1201 | 1198 | 1203 | 1195 | 10498 |
| 278 | 20240926 | 141300 | 11019275369 | 1204 | 1193 | 1204 | 1193 | 46548 |
| 279 | 20240926 | 141200 | 10963499669 | 1193 | 1192 | 1193 | 1192 | 1958 |
| 280 | 20240926 | 141100 | 10961164834 | 1192 | 1193 | 1193 | 1191 | 6854 |
| 281 | 20240926 | 141000 | 10952999208 | 1193 | 1192 | 1193 | 1191 | 14528 |
| 282 | 20240926 | 140900 | 10935678210 | 1192 | 1191 | 1192 | 1191 | 14290 |
| 283 | 20240926 | 140800 | 10918650599 | 1191 | 1192 | 1193 | 1190 | 35106 |
| 284 | 20240926 | 140700 | 10876839280 | 1193 | 1194 | 1194 | 1191 | 12904 |
| 285 | 20240926 | 140600 | 10861452363 | 1193 | 1195 | 1195 | 1191 | 68397 |
| 286 | 20240926 | 140500 | 10779872652 | 1195 | 1197 | 1197 | 1194 | 61799 |
| 287 | 20240926 | 140400 | 10706022248 | 1197 | 1199 | 1199 | 1196 | 20232 |
| 288 | 20240926 | 140300 | 10681818395 | 1199 | 1198 | 1199 | 1197 | 4587 |
| 289 | 20240926 | 140200 | 10676325182 | 1198 | 1199 | 1199 | 1198 | 1776 |
| 290 | 20240926 | 140100 | 10674196238 | 1199 | 1199 | 1199 | 1196 | 18361 |
| 291 | 20240926 | 140000 | 10652213929 | 1199 | 1199 | 1199 | 1199 | 1190 |
| 292 | 20240926 | 135900 | 10650787119 | 1199 | 1198 | 1199 | 1198 | 6001 |
| 293 | 20240926 | 135800 | 10643596606 | 1198 | 1198 | 1199 | 1196 | 6391 |
| 294 | 20240926 | 135700 | 10635946122 | 1199 | 1198 | 1199 | 1196 | 17083 |
| 295 | 20240926 | 135600 | 10615490415 | 1200 | 1200 | 1200 | 1199 | 650 |
| 296 | 20240926 | 135500 | 10614711055 | 1201 | 1200 | 1201 | 1198 | 1127 |
| 297 | 20240926 | 135400 | 10613359780 | 1200 | 1200 | 1200 | 1200 | 1230 |
| 298 | 20240926 | 135300 | 10611883780 | 1200 | 1201 | 1202 | 1198 | 16188 |
| 299 | 20240926 | 135200 | 10592455192 | 1201 | 1200 | 1201 | 1200 | 9519 |
| 300 | 20240926 | 135100 | 10581027969 | 1200 | 1201 | 1201 | 1200 | 2207 |
| 301 | 20240926 | 135000 | 10578377565 | 1200 | 1199 | 1200 | 1199 | 6883 |
| 302 | 20240926 | 134900 | 10570118484 | 1199 | 1199 | 1200 | 1197 | 4550 |
| 303 | 20240926 | 134800 | 10564666026 | 1200 | 1201 | 1201 | 1198 | 10820 |
| 304 | 20240926 | 134700 | 10551699612 | 1199 | 1201 | 1205 | 1199 | 16591 |
| 305 | 20240926 | 134600 | 10531787973 | 1201 | 1206 | 1206 | 1200 | 77798 |
| 306 | 20240926 | 134500 | 10438321346 | 1207 | 1207 | 1207 | 1206 | 1337 |
| 307 | 20240926 | 134400 | 10436708087 | 1206 | 1206 | 1206 | 1204 | 12938 |
| 308 | 20240926 | 134300 | 10421118416 | 1206 | 1208 | 1208 | 1205 | 21252 |
| 309 | 20240926 | 134200 | 10395494985 | 1209 | 1209 | 1210 | 1209 | 9030 |
| 310 | 20240926 | 134100 | 10384577215 | 1209 | 1210 | 1211 | 1208 | 19234 |
| 311 | 20240926 | 134000 | 10361310095 | 1210 | 1211 | 1211 | 1210 | 18298 |
| 312 | 20240926 | 133900 | 10339167344 | 1211 | 1212 | 1212 | 1211 | 4415 |
| 313 | 20240926 | 133800 | 10333820675 | 1211 | 1212 | 1212 | 1210 | 12635 |
| 314 | 20240926 | 133700 | 10318525433 | 1212 | 1212 | 1213 | 1212 | 2005 |
| 315 | 20240926 | 133600 | 10316095353 | 1213 | 1213 | 1213 | 1213 | 100 |
| 316 | 20240926 | 133500 | 10315974053 | 1213 | 1213 | 1213 | 1213 | 613 |
| 317 | 20240926 | 133400 | 10315230484 | 1214 | 1212 | 1214 | 1211 | 1434 |
| 318 | 20240926 | 133300 | 10313490325 | 1212 | 1213 | 1214 | 1211 | 11275 |
| 319 | 20240926 | 133200 | 10299833593 | 1211 | 1212 | 1214 | 1211 | 2629 |
| 320 | 20240926 | 133100 | 10296645349 | 1212 | 1212 | 1212 | 1211 | 6353 |
| 321 | 20240926 | 133000 | 10288945913 | 1212 | 1214 | 1214 | 1212 | 2493 |
| 322 | 20240926 | 132900 | 10285922664 | 1214 | 1214 | 1214 | 1214 | 7493 |
| 323 | 20240926 | 132800 | 10276826162 | 1214 | 1214 | 1214 | 1213 | 1623 |
| 324 | 20240926 | 132700 | 10274855869 | 1214 | 1215 | 1215 | 1214 | 7651 |
| 325 | 20240926 | 132600 | 10265565925 | 1214 | 1214 | 1214 | 1214 | 2470 |
| 326 | 20240926 | 132500 | 10262567345 | 1214 | 1214 | 1214 | 1214 | 271 |
| 327 | 20240926 | 132400 | 10262238351 | 1214 | 1216 | 1216 | 1214 | 818 |
| 328 | 20240926 | 132300 | 10261245297 | 1216 | 1216 | 1216 | 1216 | 451 |
| 329 | 20240926 | 132200 | 10260696881 | 1216 | 1212 | 1216 | 1212 | 3895 |
| 330 | 20240926 | 132100 | 10255974561 | 1212 | 1214 | 1215 | 1212 | 775 |
| 331 | 20240926 | 132000 | 10255033518 | 1214 | 1216 | 1216 | 1214 | 3010 |
| 332 | 20240926 | 131900 | 10251373462 | 1213 | 1210 | 1213 | 1210 | 439 |
| 333 | 20240926 | 131800 | 10250841012 | 1210 | 1212 | 1212 | 1209 | 16632 |
| 334 | 20240926 | 131700 | 10230707169 | 1213 | 1213 | 1215 | 1213 | 5420 |
| 335 | 20240926 | 131600 | 10224131458 | 1213 | 1213 | 1213 | 1213 | 1026 |
| 336 | 20240926 | 131500 | 10222886920 | 1213 | 1216 | 1216 | 1213 | 10936 |
| 337 | 20240926 | 131400 | 10209603426 | 1215 | 1216 | 1216 | 1215 | 3441 |
| 338 | 20240926 | 131300 | 10205419349 | 1215 | 1214 | 1216 | 1214 | 4117 |
| 339 | 20240926 | 131200 | 10200419154 | 1215 | 1216 | 1216 | 1214 | 23 |
| 340 | 20240926 | 131100 | 10200391202 | 1214 | 1216 | 1216 | 1214 | 2371 |
| 341 | 20240926 | 131000 | 10197511454 | 1216 | 1215 | 1216 | 1214 | 16178 |
| 342 | 20240926 | 130900 | 10177856176 | 1215 | 1215 | 1215 | 1213 | 3453 |
| 343 | 20240926 | 130800 | 10173663160 | 1215 | 1215 | 1215 | 1215 | 1481 |
| 344 | 20240926 | 130700 | 10171863745 | 1214 | 1212 | 1214 | 1212 | 4340 |
| 345 | 20240926 | 130600 | 10166598448 | 1212 | 1212 | 1212 | 1211 | 4234 |
| 346 | 20240926 | 130500 | 10161466845 | 1212 | 1210 | 1212 | 1210 | 2537 |
| 347 | 20240926 | 130400 | 10158394690 | 1210 | 1210 | 1210 | 1209 | 4996 |
| 348 | 20240926 | 130300 | 10152350484 | 1210 | 1209 | 1210 | 1208 | 6576 |
| 349 | 20240926 | 130200 | 10144404162 | 1208 | 1209 | 1209 | 1208 | 4203 |
| 350 | 20240926 | 130100 | 10139325555 | 1209 | 1208 | 1209 | 1208 | 4650 |
| 351 | 20240926 | 130000 | 10133705673 | 1207 | 1208 | 1208 | 1207 | 2875 |
| 352 | 20240926 | 125900 | 10130235313 | 1207 | 1208 | 1208 | 1207 | 3251 |
| 353 | 20240926 | 125800 | 10126308584 | 1208 | 1209 | 1209 | 1208 | 6019 |
| 354 | 20240926 | 125700 | 10119033639 | 1209 | 1210 | 1210 | 1209 | 3465 |
| 355 | 20240926 | 125600 | 10114843173 | 1210 | 1209 | 1210 | 1208 | 2250 |
| 356 | 20240926 | 125500 | 10112123502 | 1209 | 1208 | 1209 | 1208 | 2799 |
| 357 | 20240926 | 125400 | 10108739704 | 1209 | 1210 | 1211 | 1209 | 11647 |
| 358 | 20240926 | 125300 | 10094641172 | 1210 | 1207 | 1210 | 1207 | 8025 |
| 359 | 20240926 | 125200 | 10084944198 | 1207 | 1205 | 1207 | 1205 | 9856 |
| 360 | 20240926 | 125100 | 10073055250 | 1204 | 1203 | 1204 | 1202 | 6338 |
| 361 | 20240926 | 125000 | 10065428333 | 1204 | 1205 | 1205 | 1203 | 4826 |
| 362 | 20240926 | 124900 | 10059621064 | 1204 | 1205 | 1205 | 1204 | 5842 |
| 363 | 20240926 | 124800 | 10052584254 | 1204 | 1202 | 1204 | 1202 | 8621 |
| 364 | 20240926 | 124700 | 10042216406 | 1201 | 1201 | 1202 | 1199 | 9546 |
| 365 | 20240926 | 124600 | 10030753986 | 1200 | 1202 | 1202 | 1200 | 49211 |
| 366 | 20240926 | 124500 | 9971691158 | 1203 | 1202 | 1203 | 1202 | 1662 |
| 367 | 20240926 | 124400 | 9969691878 | 1202 | 1202 | 1205 | 1201 | 21458 |
| 368 | 20240926 | 124300 | 9943893728 | 1203 | 1205 | 1205 | 1203 | 6362 |
| 369 | 20240926 | 124200 | 9936239912 | 1205 | 1202 | 1206 | 1202 | 4743 |
| 370 | 20240926 | 124100 | 9930525054 | 1202 | 1200 | 1206 | 1200 | 17401 |
| 371 | 20240926 | 124000 | 9909580878 | 1199 | 1203 | 1203 | 1196 | 63038 |
| 372 | 20240926 | 123900 | 9834011850 | 1202 | 1203 | 1203 | 1202 | 10565 |
| 373 | 20240926 | 123800 | 9821304068 | 1202 | 1201 | 1203 | 1200 | 10666 |
| 374 | 20240926 | 123700 | 9808493810 | 1201 | 1202 | 1202 | 1200 | 6605 |
| 375 | 20240926 | 123600 | 9800560892 | 1202 | 1200 | 1202 | 1200 | 17700 |
| 376 | 20240926 | 123500 | 9779320458 | 1200 | 1202 | 1205 | 1200 | 21799 |
| 377 | 20240926 | 123400 | 9753159349 | 1200 | 1207 | 1207 | 1200 | 87446 |
| 378 | 20240926 | 123300 | 9647829868 | 1206 | 1206 | 1207 | 1200 | 70723 |
| 379 | 20240926 | 123200 | 9562835128 | 1206 | 1207 | 1207 | 1203 | 59643 |
| 380 | 20240926 | 123100 | 9490942968 | 1207 | 1210 | 1210 | 1206 | 12155 |
| 381 | 20240926 | 123000 | 9476268409 | 1210 | 1213 | 1213 | 1209 | 4374 |
| 382 | 20240926 | 122900 | 9470976076 | 1214 | 1208 | 1217 | 1208 | 32244 |
| 383 | 20240926 | 122800 | 9432009911 | 1208 | 1216 | 1216 | 1206 | 106397 |
| 384 | 20240926 | 122700 | 9303233555 | 1219 | 1216 | 1219 | 1216 | 54 |
| 385 | 20240926 | 122600 | 9303167888 | 1216 | 1216 | 1216 | 1216 | 3592 |
| 386 | 20240926 | 122500 | 9298800016 | 1215 | 1216 | 1216 | 1215 | 25778 |
| 387 | 20240926 | 122400 | 9267466880 | 1216 | 1218 | 1218 | 1216 | 26327 |
| 388 | 20240926 | 122300 | 9235426658 | 1218 | 1220 | 1220 | 1218 | 1884 |
| 389 | 20240926 | 122200 | 9233129546 | 1220 | 1220 | 1220 | 1220 | 1288 |
| 390 | 20240926 | 122100 | 9231558186 | 1220 | 1219 | 1222 | 1218 | 28780 |
| 391 | 20240926 | 122000 | 9196492178 | 1221 | 1219 | 1221 | 1219 | 11362 |
| 392 | 20240926 | 121900 | 9182632826 | 1219 | 1219 | 1221 | 1219 | 28708 |
| 393 | 20240926 | 121800 | 9147628067 | 1219 | 1220 | 1220 | 1219 | 16090 |
| 394 | 20240926 | 121700 | 9128007804 | 1221 | 1220 | 1221 | 1220 | 5535 |
| 395 | 20240926 | 121600 | 9121255095 | 1220 | 1221 | 1221 | 1220 | 8976 |
| 396 | 20240926 | 121500 | 9110303292 | 1221 | 1220 | 1221 | 1219 | 13246 |
| 397 | 20240926 | 121400 | 9094135784 | 1218 | 1217 | 1219 | 1217 | 4570 |
| 398 | 20240926 | 121300 | 9088566367 | 1219 | 1219 | 1219 | 1217 | 1452 |
| 399 | 20240926 | 121200 | 9086797441 | 1219 | 1219 | 1219 | 1219 | 4 |
| 400 | 20240926 | 121100 | 9086792565 | 1219 | 1218 | 1219 | 1217 | 13866 |
| 401 | 20240926 | 121000 | 9069908730 | 1219 | 1218 | 1219 | 1218 | 2964 |
| 402 | 20240926 | 120900 | 9066297840 | 1218 | 1218 | 1218 | 1217 | 7027 |
| 403 | 20240926 | 120800 | 9057739093 | 1218 | 1219 | 1219 | 1218 | 11842 |
| 404 | 20240926 | 120700 | 9043315216 | 1218 | 1217 | 1219 | 1217 | 7612 |
| 405 | 20240926 | 120600 | 9034047528 | 1217 | 1219 | 1219 | 1217 | 3318 |
| 406 | 20240926 | 120500 | 9030007640 | 1218 | 1219 | 1219 | 1218 | 1098 |
| 407 | 20240926 | 120400 | 9028670275 | 1218 | 1219 | 1220 | 1218 | 4372 |
| 408 | 20240926 | 120300 | 9023342469 | 1220 | 1220 | 1220 | 1220 | 2069 |
| 409 | 20240926 | 120200 | 9020818289 | 1220 | 1218 | 1220 | 1217 | 11854 |
| 410 | 20240926 | 120100 | 9006371676 | 1218 | 1220 | 1220 | 1218 | 5860 |
| 411 | 20240926 | 120000 | 8999229504 | 1220 | 1221 | 1222 | 1220 | 19038 |
| 412 | 20240926 | 115900 | 8975981754 | 1221 | 1221 | 1222 | 1221 | 6683 |
| 413 | 20240926 | 115800 | 8967816160 | 1221 | 1219 | 1222 | 1219 | 16257 |
| 414 | 20240926 | 115700 | 8947971759 | 1219 | 1219 | 1219 | 1218 | 5033 |
| 415 | 20240926 | 115600 | 8941837464 | 1219 | 1220 | 1220 | 1218 | 4043 |
| 416 | 20240926 | 115500 | 8936911143 | 1218 | 1217 | 1221 | 1217 | 16703 |
| 417 | 20240926 | 115400 | 8916545414 | 1217 | 1217 | 1217 | 1217 | 2184 |
| 418 | 20240926 | 115300 | 8913887486 | 1217 | 1218 | 1218 | 1217 | 2539 |
| 419 | 20240926 | 115200 | 8910795656 | 1218 | 1218 | 1218 | 1217 | 6149 |
| 420 | 20240926 | 115100 | 8903307174 | 1218 | 1217 | 1218 | 1217 | 720 |
| 421 | 20240926 | 115000 | 8902430931 | 1216 | 1217 | 1217 | 1216 | 2440 |
| 422 | 20240926 | 114900 | 8899463890 | 1216 | 1218 | 1218 | 1216 | 2832 |
| 423 | 20240926 | 114800 | 8896020052 | 1218 | 1216 | 1220 | 1215 | 1402 |
| 424 | 20240926 | 114700 | 8894313282 | 1216 | 1219 | 1219 | 1216 | 9182 |
| 425 | 20240926 | 114600 | 8883122283 | 1219 | 1217 | 1220 | 1217 | 6221 |
| 426 | 20240926 | 114500 | 8875550319 | 1220 | 1217 | 1220 | 1215 | 6041 |
| 427 | 20240926 | 114400 | 8868194310 | 1215 | 1220 | 1220 | 1215 | 11915 |
| 428 | 20240926 | 114300 | 8853695813 | 1217 | 1217 | 1219 | 1217 | 13505 |
| 429 | 20240926 | 114200 | 8837259928 | 1217 | 1221 | 1221 | 1217 | 618 |
| 430 | 20240926 | 114100 | 8836507818 | 1217 | 1220 | 1220 | 1217 | 12910 |
| 431 | 20240926 | 114000 | 8820773628 | 1220 | 1223 | 1223 | 1218 | 9644 |
| 432 | 20240926 | 113900 | 8808990003 | 1221 | 1221 | 1223 | 1221 | 7904 |
| 433 | 20240926 | 113800 | 8799328981 | 1221 | 1220 | 1221 | 1220 | 7693 |
| 434 | 20240926 | 113700 | 8789939733 | 1220 | 1221 | 1224 | 1220 | 13169 |
| 435 | 20240926 | 113600 | 8773835016 | 1221 | 1223 | 1223 | 1220 | 3553 |
| 436 | 20240926 | 113500 | 8769497268 | 1223 | 1222 | 1224 | 1221 | 3172 |
| 437 | 20240926 | 113400 | 8765616366 | 1224 | 1223 | 1224 | 1223 | 9138 |
| 438 | 20240926 | 113300 | 8754435943 | 1223 | 1221 | 1224 | 1220 | 14848 |
| 439 | 20240926 | 113200 | 8736297061 | 1221 | 1222 | 1222 | 1220 | 3441 |
| 440 | 20240926 | 113100 | 8732096708 | 1221 | 1225 | 1225 | 1221 | 15958 |
| 441 | 20240926 | 113000 | 8712572590 | 1224 | 1219 | 1225 | 1218 | 69293 |
| 442 | 20240926 | 112900 | 8627993713 | 1219 | 1215 | 1219 | 1215 | 9043 |
| 443 | 20240926 | 112800 | 8616984205 | 1215 | 1213 | 1215 | 1213 | 15568 |
| 444 | 20240926 | 112700 | 8598074242 | 1213 | 1212 | 1213 | 1212 | 4570 |
| 445 | 20240926 | 112600 | 8592532402 | 1212 | 1212 | 1212 | 1212 | 1362 |
| 446 | 20240926 | 112500 | 8590881658 | 1211 | 1212 | 1212 | 1211 | 13881 |
| 447 | 20240926 | 112400 | 8574058386 | 1212 | 1212 | 1212 | 1210 | 3593 |
| 448 | 20240926 | 112300 | 8569706436 | 1212 | 1211 | 1212 | 1211 | 6634 |
| 449 | 20240926 | 112200 | 8561672296 | 1210 | 1211 | 1211 | 1209 | 569 |
| 450 | 20240926 | 112100 | 8560983544 | 1211 | 1210 | 1211 | 1208 | 19389 |
| 451 | 20240926 | 112000 | 8537551382 | 1210 | 1213 | 1213 | 1210 | 7149 |
| 452 | 20240926 | 111900 | 8528894749 | 1213 | 1211 | 1213 | 1208 | 14525 |
| 453 | 20240926 | 111800 | 8511301601 | 1211 | 1209 | 1211 | 1208 | 11815 |
| 454 | 20240926 | 111700 | 8497014559 | 1207 | 1209 | 1209 | 1207 | 9176 |
| 455 | 20240926 | 111600 | 8485928408 | 1210 | 1210 | 1210 | 1210 | 1152 |
| 456 | 20240926 | 111500 | 8484534488 | 1209 | 1209 | 1210 | 1209 | 2360 |
| 457 | 20240926 | 111400 | 8481680945 | 1210 | 1209 | 1211 | 1209 | 13351 |
| 458 | 20240926 | 111300 | 8465531157 | 1209 | 1209 | 1209 | 1208 | 2780 |
| 459 | 20240926 | 111200 | 8462170752 | 1210 | 1211 | 1211 | 1209 | 2070 |
| 460 | 20240926 | 111100 | 8459666116 | 1211 | 1210 | 1211 | 1210 | 9118 |
| 461 | 20240926 | 111000 | 8448625841 | 1210 | 1210 | 1210 | 1210 | 6382 |
| 462 | 20240926 | 110900 | 8440903621 | 1208 | 1208 | 1208 | 1208 | 10 |
| 463 | 20240926 | 110800 | 8440891541 | 1208 | 1207 | 1209 | 1206 | 8303 |
| 464 | 20240926 | 110700 | 8430864492 | 1208 | 1207 | 1208 | 1207 | 732 |
| 465 | 20240926 | 110600 | 8429980736 | 1207 | 1207 | 1207 | 1206 | 1390 |
| 466 | 20240926 | 110500 | 8428303827 | 1211 | 1207 | 1211 | 1206 | 306 |
| 467 | 20240926 | 110400 | 8427933279 | 1206 | 1207 | 1211 | 1205 | 11084 |
| 468 | 20240926 | 110300 | 8414562294 | 1207 | 1207 | 1207 | 1205 | 4666 |
| 469 | 20240926 | 110200 | 8408933762 | 1210 | 1210 | 1210 | 1206 | 9446 |
| 470 | 20240926 | 110100 | 8397535855 | 1210 | 1212 | 1212 | 1209 | 9444 |
| 471 | 20240926 | 110000 | 8386111284 | 1211 | 1213 | 1213 | 1211 | 4504 |
| 472 | 20240926 | 105900 | 8380654414 | 1211 | 1209 | 1211 | 1209 | 9889 |
| 473 | 20240926 | 105800 | 8368687750 | 1208 | 1207 | 1208 | 1207 | 5256 |
| 474 | 20240926 | 105700 | 8362342238 | 1206 | 1206 | 1206 | 1204 | 15149 |
| 475 | 20240926 | 105600 | 8344096450 | 1206 | 1204 | 1206 | 1203 | 24179 |
| 476 | 20240926 | 105500 | 8315003024 | 1204 | 1206 | 1206 | 1204 | 8836 |
| 477 | 20240926 | 105400 | 8304359845 | 1206 | 1206 | 1207 | 1204 | 29066 |
| 478 | 20240926 | 105300 | 8269334969 | 1206 | 1213 | 1215 | 1206 | 36301 |
| 479 | 20240926 | 105200 | 8225444190 | 1213 | 1217 | 1217 | 1210 | 75689 |
| 480 | 20240926 | 105100 | 8133756644 | 1216 | 1218 | 1222 | 1212 | 37563 |
| 481 | 20240926 | 105000 | 8088079102 | 1216 | 1222 | 1222 | 1215 | 25406 |
| 482 | 20240926 | 104900 | 8057172186 | 1221 | 1225 | 1226 | 1217 | 20180 |
| 483 | 20240926 | 104800 | 8032525186 | 1226 | 1225 | 1230 | 1223 | 38949 |
| 484 | 20240926 | 104700 | 7984726883 | 1228 | 1221 | 1228 | 1221 | 22917 |
| 485 | 20240926 | 104600 | 7956689228 | 1222 | 1216 | 1222 | 1215 | 11275 |
| 486 | 20240926 | 104500 | 7942945804 | 1215 | 1217 | 1217 | 1215 | 10155 |
| 487 | 20240926 | 104400 | 7930598899 | 1217 | 1218 | 1218 | 1217 | 2275 |
| 488 | 20240926 | 104300 | 7927829830 | 1218 | 1218 | 1218 | 1217 | 6125 |
| 489 | 20240926 | 104200 | 7920369600 | 1218 | 1218 | 1218 | 1217 | 4144 |
| 490 | 20240926 | 104100 | 7915322708 | 1217 | 1216 | 1218 | 1214 | 32050 |
| 491 | 20240926 | 104000 | 7876391092 | 1215 | 1215 | 1216 | 1214 | 2148 |
| 492 | 20240926 | 103900 | 7873780456 | 1215 | 1215 | 1215 | 1214 | 12196 |
| 493 | 20240926 | 103800 | 7858965653 | 1215 | 1213 | 1215 | 1213 | 2665 |
| 494 | 20240926 | 103700 | 7855731742 | 1213 | 1214 | 1215 | 1211 | 16794 |
| 495 | 20240926 | 103600 | 7835374424 | 1214 | 1216 | 1216 | 1214 | 5953 |
| 496 | 20240926 | 103500 | 7828142495 | 1216 | 1214 | 1216 | 1214 | 1405 |
| 497 | 20240926 | 103400 | 7826434935 | 1214 | 1222 | 1222 | 1214 | 23106 |
| 498 | 20240926 | 103300 | 7798304171 | 1222 | 1223 | 1224 | 1218 | 33830 |
| 499 | 20240926 | 103200 | 7756943967 | 1223 | 1214 | 1223 | 1213 | 48670 |
| 500 | 20240926 | 103100 | 7697580128 | 1214 | 1217 | 1219 | 1213 | 28933 |
| 501 | 20240926 | 103000 | 7662402730 | 1217 | 1218 | 1219 | 1217 | 3533 |
| 502 | 20240926 | 102900 | 7658099545 | 1219 | 1219 | 1220 | 1218 | 13467 |
| 503 | 20240926 | 102800 | 7641686145 | 1221 | 1221 | 1221 | 1218 | 25966 |
| 504 | 20240926 | 102700 | 7610028397 | 1220 | 1221 | 1221 | 1219 | 13752 |
| 505 | 20240926 | 102600 | 7593247798 | 1221 | 1221 | 1222 | 1220 | 3830 |
| 506 | 20240926 | 102500 | 7588569418 | 1221 | 1225 | 1225 | 1220 | 22003 |
| 507 | 20240926 | 102400 | 7561665343 | 1225 | 1227 | 1228 | 1224 | 10490 |
| 508 | 20240926 | 102300 | 7548792156 | 1227 | 1224 | 1229 | 1222 | 42276 |
| 509 | 20240926 | 102200 | 7496975675 | 1222 | 1224 | 1224 | 1220 | 29905 |
| 510 | 20240926 | 102100 | 7460428745 | 1224 | 1226 | 1227 | 1223 | 33390 |
| 511 | 20240926 | 102000 | 7419507835 | 1226 | 1235 | 1237 | 1226 | 46563 |
| 512 | 20240926 | 101900 | 7362242052 | 1236 | 1225 | 1240 | 1217 | 239306 |
| 513 | 20240926 | 101800 | 7067550107 | 1225 | 1226 | 1227 | 1225 | 38996 |
| 514 | 20240926 | 101700 | 7019728823 | 1227 | 1227 | 1228 | 1225 | 73737 |
| 515 | 20240926 | 101600 | 6929306042 | 1227 | 1224 | 1228 | 1223 | 114523 |
| 516 | 20240926 | 101500 | 6788861340 | 1224 | 1221 | 1224 | 1220 | 96417 |
| 517 | 20240926 | 101400 | 6671005883 | 1220 | 1214 | 1220 | 1214 | 125927 |
| 518 | 20240926 | 101300 | 6517647406 | 1214 | 1212 | 1215 | 1211 | 34375 |
| 519 | 20240926 | 101200 | 6475919296 | 1213 | 1211 | 1213 | 1211 | 16703 |
| 520 | 20240926 | 101100 | 6455666113 | 1211 | 1213 | 1214 | 1211 | 27483 |
| 521 | 20240926 | 101000 | 6422339749 | 1214 | 1211 | 1214 | 1209 | 47978 |
| 522 | 20240926 | 100900 | 6364167903 | 1211 | 1207 | 1211 | 1205 | 36349 |
| 523 | 20240926 | 100800 | 6320258011 | 1206 | 1204 | 1206 | 1203 | 5695 |
| 524 | 20240926 | 100700 | 6313396729 | 1203 | 1213 | 1213 | 1203 | 39303 |
| 525 | 20240926 | 100600 | 6265899774 | 1213 | 1204 | 1213 | 1204 | 169103 |
| 526 | 20240926 | 100500 | 6061169702 | 1201 | 1203 | 1205 | 1201 | 24283 |
| 527 | 20240926 | 100400 | 6031959426 | 1204 | 1203 | 1206 | 1202 | 12269 |
| 528 | 20240926 | 100300 | 6017199962 | 1204 | 1208 | 1209 | 1204 | 62184 |
| 529 | 20240926 | 100200 | 5942125204 | 1207 | 1204 | 1210 | 1203 | 41754 |
| 530 | 20240926 | 100100 | 5891708210 | 1204 | 1198 | 1205 | 1198 | 37406 |
| 531 | 20240926 | 100000 | 5846727006 | 1198 | 1197 | 1204 | 1193 | 34804 |
| 532 | 20240926 | 095900 | 5804962928 | 1197 | 1190 | 1197 | 1189 | 27437 |
| 533 | 20240926 | 095800 | 5772224988 | 1190 | 1190 | 1190 | 1189 | 8408 |
| 534 | 20240926 | 095700 | 5762226553 | 1190 | 1188 | 1192 | 1186 | 23441 |
| 535 | 20240926 | 095600 | 5734373741 | 1189 | 1187 | 1190 | 1187 | 24378 |
| 536 | 20240926 | 095500 | 5705408764 | 1186 | 1184 | 1187 | 1184 | 13467 |
| 537 | 20240926 | 095400 | 5689453042 | 1185 | 1187 | 1188 | 1184 | 27025 |
| 538 | 20240926 | 095300 | 5657402168 | 1186 | 1185 | 1188 | 1184 | 12815 |
| 539 | 20240926 | 095200 | 5642202603 | 1183 | 1181 | 1184 | 1180 | 14825 |
| 540 | 20240926 | 095100 | 5624673920 | 1181 | 1183 | 1183 | 1180 | 26115 |
| 541 | 20240926 | 095000 | 5593822782 | 1183 | 1183 | 1184 | 1180 | 35031 |
| 542 | 20240926 | 094900 | 5552452398 | 1183 | 1185 | 1185 | 1180 | 61912 |
| 543 | 20240926 | 094800 | 5479281382 | 1184 | 1187 | 1187 | 1184 | 47170 |
| 544 | 20240926 | 094700 | 5423364329 | 1187 | 1189 | 1189 | 1186 | 28523 |
| 545 | 20240926 | 094600 | 5389491723 | 1189 | 1190 | 1190 | 1188 | 14992 |
| 546 | 20240926 | 094500 | 5371669393 | 1190 | 1189 | 1190 | 1189 | 9376 |
| 547 | 20240926 | 094400 | 5360515975 | 1190 | 1194 | 1195 | 1189 | 22760 |
| 548 | 20240926 | 094300 | 5333390188 | 1194 | 1194 | 1195 | 1194 | 3032 |
| 549 | 20240926 | 094200 | 5329769936 | 1195 | 1197 | 1197 | 1190 | 38857 |
| 550 | 20240926 | 094100 | 5283413517 | 1197 | 1198 | 1200 | 1195 | 32220 |
| 551 | 20240926 | 094000 | 5244870822 | 1199 | 1200 | 1202 | 1199 | 19279 |
| 552 | 20240926 | 093900 | 5221736661 | 1202 | 1202 | 1202 | 1201 | 19982 |
| 553 | 20240926 | 093800 | 5197735377 | 1202 | 1208 | 1209 | 1201 | 79008 |
| 554 | 20240926 | 093700 | 5102531810 | 1208 | 1205 | 1211 | 1204 | 71366 |
| 555 | 20240926 | 093600 | 5016332613 | 1204 | 1207 | 1207 | 1204 | 23846 |
| 556 | 20240926 | 093500 | 4987604741 | 1207 | 1206 | 1208 | 1205 | 31603 |
| 557 | 20240926 | 093400 | 4949472102 | 1206 | 1205 | 1207 | 1203 | 41339 |
| 558 | 20240926 | 093300 | 4899624657 | 1205 | 1202 | 1207 | 1201 | 34541 |
| 559 | 20240926 | 093200 | 4858042601 | 1202 | 1200 | 1203 | 1199 | 22445 |
| 560 | 20240926 | 093100 | 4831082798 | 1199 | 1200 | 1204 | 1199 | 31271 |
| 561 | 20240926 | 093000 | 4793551479 | 1200 | 1196 | 1200 | 1196 | 30161 |
| 562 | 20240926 | 092900 | 4757403378 | 1196 | 1207 | 1208 | 1195 | 47095 |
| 563 | 20240926 | 092800 | 4700813873 | 1207 | 1193 | 1207 | 1193 | 45795 |
| 564 | 20240926 | 092700 | 4645931034 | 1193 | 1190 | 1193 | 1189 | 8097 |
| 565 | 20240926 | 092600 | 4636291364 | 1190 | 1190 | 1190 | 1186 | 28728 |
| 566 | 20240926 | 092500 | 4602156482 | 1190 | 1188 | 1190 | 1186 | 12643 |
| 567 | 20240926 | 092400 | 4587137613 | 1188 | 1186 | 1188 | 1185 | 43939 |
| 568 | 20240926 | 092300 | 4535008911 | 1187 | 1191 | 1191 | 1185 | 62158 |
| 569 | 20240926 | 092200 | 4461173594 | 1191 | 1199 | 1199 | 1191 | 99212 |
| 570 | 20240926 | 092100 | 4342553354 | 1200 | 1200 | 1203 | 1199 | 65013 |
| 571 | 20240926 | 092000 | 4264491720 | 1200 | 1200 | 1201 | 1193 | 42449 |
| 572 | 20240926 | 091900 | 4213688067 | 1200 | 1201 | 1201 | 1196 | 25577 |
| 573 | 20240926 | 091800 | 4183024461 | 1200 | 1196 | 1203 | 1194 | 116982 |
| 574 | 20240926 | 091700 | 4042884025 | 1195 | 1202 | 1205 | 1195 | 73010 |
| 575 | 20240926 | 091600 | 3955278238 | 1203 | 1208 | 1208 | 1202 | 112798 |
| 576 | 20240926 | 091500 | 3819267265 | 1209 | 1209 | 1210 | 1207 | 78259 |
| 577 | 20240926 | 091400 | 3724652878 | 1209 | 1206 | 1211 | 1206 | 72849 |
| 578 | 20240926 | 091300 | 3636546521 | 1204 | 1211 | 1212 | 1203 | 79418 |
| 579 | 20240926 | 091200 | 3540674946 | 1212 | 1210 | 1218 | 1209 | 141695 |
| 580 | 20240926 | 091100 | 3368859531 | 1210 | 1203 | 1224 | 1203 | 260987 |
| 581 | 20240926 | 091000 | 3051919797 | 1203 | 1201 | 1209 | 1200 | 151754 |
| 582 | 20240926 | 090900 | 2869233745 | 1201 | 1211 | 1212 | 1198 | 183866 |
| 583 | 20240926 | 090800 | 2647830996 | 1211 | 1201 | 1218 | 1200 | 310297 |
| 584 | 20240926 | 090700 | 2271944103 | 1201 | 1191 | 1206 | 1188 | 348566 |
| 585 | 20240926 | 090600 | 1854254131 | 1190 | 1192 | 1193 | 1187 | 101781 |
| 586 | 20240926 | 090500 | 1733144589 | 1191 | 1179 | 1192 | 1179 | 253349 |
| 587 | 20240926 | 090400 | 1432488204 | 1179 | 1183 | 1184 | 1174 | 104263 |
| 588 | 20240926 | 090300 | 1309557570 | 1184 | 1182 | 1187 | 1179 | 90226 |
| 589 | 20240926 | 090200 | 1202833475 | 1179 | 1190 | 1190 | 1176 | 215147 |
| 590 | 20240926 | 090100 | 948287854 | 1190 | 1189 | 1194 | 1167 | 339910 |
| 591 | 20240926 | 090000 | 547527820 | 1195 | 1176 | 1200 | 1168 | 461782 |