32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 3 | 20240828 | 184800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20240828 | 184700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20240828 | 184600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20240828 | 184500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20240828 | 184400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20240828 | 184300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20240828 | 184200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20240828 | 184100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20240828 | 184000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20240828 | 183900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20240828 | 183800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20240828 | 183700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20240828 | 183600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20240828 | 183500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20240828 | 183400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20240828 | 183300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20240828 | 183200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20240828 | 183100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20240828 | 183000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20240828 | 182900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20240828 | 182800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20240828 | 182700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20240828 | 182600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20240828 | 182500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20240828 | 182400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20240828 | 182300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20240828 | 182200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20240828 | 182100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20240828 | 182000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20240828 | 181900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 33 | 20240828 | 181800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20240828 | 181700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20240828 | 181600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20240828 | 181500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20240828 | 181400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20240828 | 181300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20240828 | 181200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20240828 | 181100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20240828 | 181000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20240828 | 180900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20240828 | 180800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20240828 | 180700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20240828 | 180600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20240828 | 180500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20240828 | 180400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20240828 | 180300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20240828 | 180200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20240828 | 180100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20240828 | 180000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20240828 | 175900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20240828 | 175800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20240828 | 175700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20240828 | 175600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20240828 | 175500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20240828 | 175400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20240828 | 175300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20240828 | 175200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20240828 | 175100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20240828 | 175000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20240828 | 174900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 63 | 20240828 | 174800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20240828 | 174700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20240828 | 174600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20240828 | 174500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20240828 | 174400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20240828 | 174300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20240828 | 174200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20240828 | 174100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20240828 | 174000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20240828 | 173900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20240828 | 173800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20240828 | 173700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20240828 | 173600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20240828 | 173500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20240828 | 173400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20240828 | 173300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20240828 | 173200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20240828 | 173100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20240828 | 173000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20240828 | 172900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20240828 | 172800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20240828 | 172700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20240828 | 172600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20240828 | 172500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20240828 | 172400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20240828 | 172300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20240828 | 172200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20240828 | 172100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20240828 | 172000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20240828 | 171900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 93 | 20240828 | 171800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20240828 | 171700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20240828 | 171600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20240828 | 171500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20240828 | 171400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20240828 | 171300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20240828 | 171200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20240828 | 171100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20240828 | 171000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20240828 | 170900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20240828 | 170800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20240828 | 170700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20240828 | 170600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20240828 | 170500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20240828 | 170400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20240828 | 170300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20240828 | 170200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20240828 | 170100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20240828 | 170000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20240828 | 165900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20240828 | 165800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20240828 | 165700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20240828 | 165600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20240828 | 165500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20240828 | 165400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20240828 | 165300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20240828 | 165200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20240828 | 165100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20240828 | 165000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20240828 | 164900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 123 | 20240828 | 164800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20240828 | 164700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20240828 | 164600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20240828 | 164500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20240828 | 164400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20240828 | 164300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20240828 | 164200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20240828 | 164100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20240828 | 164000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20240828 | 163900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20240828 | 163800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20240828 | 163700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20240828 | 163600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20240828 | 163500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20240828 | 163400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20240828 | 163300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20240828 | 163200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20240828 | 163100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20240828 | 163000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20240828 | 162900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20240828 | 162800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20240828 | 162700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20240828 | 162600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20240828 | 162500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20240828 | 162400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20240828 | 162300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20240828 | 162200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20240828 | 162100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20240828 | 162000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20240828 | 161900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 153 | 20240828 | 161800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20240828 | 161700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20240828 | 161600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20240828 | 161500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20240828 | 161400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20240828 | 161300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20240828 | 161200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20240828 | 161100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20240828 | 161000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20240828 | 160900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20240828 | 160800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20240828 | 160700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20240828 | 160600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20240828 | 160500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20240828 | 160400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20240828 | 160300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20240828 | 160200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20240828 | 160100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20240828 | 160000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20240828 | 155900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20240828 | 155800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20240828 | 155700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20240828 | 155600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20240828 | 155500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20240828 | 155400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20240828 | 155300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20240828 | 155200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20240828 | 155100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20240828 | 155000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20240828 | 154900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 183 | 20240828 | 154800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20240828 | 154700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20240828 | 154600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20240828 | 154500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20240828 | 154400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20240828 | 154300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20240828 | 154200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20240828 | 154100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20240828 | 154000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20240828 | 153900 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20240828 | 153800 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20240828 | 153700 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20240828 | 153600 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20240828 | 153500 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20240828 | 153400 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20240828 | 153300 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20240828 | 153200 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20240828 | 153100 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20240828 | 153000 | 102022265500 | 45650 | 45650 | 45650 | 45650 | 42444 |
| 202 | 20240828 | 152900 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 203 | 20240828 | 152800 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 204 | 20240828 | 152700 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 205 | 20240828 | 152600 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 206 | 20240828 | 152500 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 207 | 20240828 | 152400 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 208 | 20240828 | 152300 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 209 | 20240828 | 152200 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 210 | 20240828 | 152100 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 211 | 20240828 | 152000 | 100084696900 | 45700 | 45700 | 45700 | 45700 | 0 |
| 212 | 20240828 | 151900 | 100084696900 | 45700 | 45600 | 45700 | 45550 | 12823 |
| 213 | 20240828 | 151800 | 99499359550 | 45600 | 45600 | 45600 | 45550 | 8311 |
| 214 | 20240828 | 151700 | 99120499550 | 45600 | 45600 | 45600 | 45500 | 5431 |
| 215 | 20240828 | 151600 | 98872971800 | 45550 | 45600 | 45600 | 45550 | 5171 |
| 216 | 20240828 | 151500 | 98637260450 | 45600 | 45500 | 45600 | 45450 | 6589 |
| 217 | 20240828 | 151400 | 98337383900 | 45500 | 45450 | 45550 | 45400 | 10534 |
| 218 | 20240828 | 151300 | 97858543450 | 45450 | 45400 | 45500 | 45350 | 8844 |
| 219 | 20240828 | 151200 | 97456679400 | 45400 | 45600 | 45600 | 45400 | 14880 |
| 220 | 20240828 | 151100 | 96779642650 | 45600 | 45750 | 45750 | 45550 | 9959 |
| 221 | 20240828 | 151000 | 96324863150 | 45750 | 45900 | 45900 | 45700 | 10413 |
| 222 | 20240828 | 150900 | 95848245500 | 45850 | 45900 | 45900 | 45850 | 16215 |
| 223 | 20240828 | 150800 | 95104342700 | 45900 | 45600 | 45900 | 45600 | 38104 |
| 224 | 20240828 | 150700 | 93359524500 | 45600 | 45650 | 45700 | 45600 | 8523 |
| 225 | 20240828 | 150600 | 92970589450 | 45650 | 45700 | 45700 | 45650 | 8188 |
| 226 | 20240828 | 150500 | 92596660100 | 45650 | 45600 | 45700 | 45550 | 7332 |
| 227 | 20240828 | 150400 | 92261872450 | 45600 | 45500 | 45650 | 45450 | 11686 |
| 228 | 20240828 | 150300 | 91729693000 | 45550 | 45600 | 45650 | 45550 | 8295 |
| 229 | 20240828 | 150200 | 91351535600 | 45600 | 45650 | 45650 | 45550 | 9609 |
| 230 | 20240828 | 150100 | 90913467150 | 45600 | 45750 | 45800 | 45600 | 12133 |
| 231 | 20240828 | 150000 | 90359325550 | 45750 | 45750 | 45800 | 45700 | 6256 |
| 232 | 20240828 | 145900 | 90073025950 | 45750 | 45700 | 45750 | 45650 | 6573 |
| 233 | 20240828 | 145800 | 89772496150 | 45700 | 45750 | 45800 | 45650 | 10590 |
| 234 | 20240828 | 145700 | 89288359900 | 45800 | 45900 | 45900 | 45750 | 14134 |
| 235 | 20240828 | 145600 | 88640503300 | 45850 | 45650 | 45900 | 45600 | 43192 |
| 236 | 20240828 | 145500 | 86664321200 | 45600 | 45600 | 45650 | 45550 | 11985 |
| 237 | 20240828 | 145400 | 86117765000 | 45600 | 45500 | 45600 | 45450 | 24270 |
| 238 | 20240828 | 145300 | 85012564300 | 45500 | 45450 | 45500 | 45450 | 4466 |
| 239 | 20240828 | 145200 | 84809400550 | 45450 | 45500 | 45500 | 45450 | 5925 |
| 240 | 20240828 | 145100 | 84539887900 | 45500 | 45450 | 45500 | 45400 | 13473 |
| 241 | 20240828 | 145000 | 83927177600 | 45450 | 45350 | 45450 | 45300 | 10449 |
| 242 | 20240828 | 144900 | 83452992650 | 45300 | 45300 | 45350 | 45200 | 5390 |
| 243 | 20240828 | 144800 | 83208800600 | 45350 | 45300 | 45350 | 45300 | 3350 |
| 244 | 20240828 | 144700 | 83056957100 | 45300 | 45250 | 45350 | 45250 | 7057 |
| 245 | 20240828 | 144600 | 82737234900 | 45250 | 45300 | 45300 | 45200 | 3485 |
| 246 | 20240828 | 144500 | 82579468350 | 45250 | 45250 | 45350 | 45200 | 7874 |
| 247 | 20240828 | 144400 | 82223009350 | 45300 | 45200 | 45350 | 45150 | 7790 |
| 248 | 20240828 | 144300 | 81870413800 | 45150 | 45100 | 45200 | 45100 | 4446 |
| 249 | 20240828 | 144200 | 81669517500 | 45100 | 45050 | 45150 | 45050 | 3111 |
| 250 | 20240828 | 144100 | 81529199850 | 45050 | 45050 | 45100 | 44950 | 3187 |
| 251 | 20240828 | 144000 | 81385646950 | 45050 | 45000 | 45100 | 44950 | 4762 |
| 252 | 20240828 | 143900 | 81171239150 | 45000 | 45100 | 45150 | 45000 | 6706 |
| 253 | 20240828 | 143800 | 80868856450 | 45150 | 44900 | 45150 | 44850 | 4873 |
| 254 | 20240828 | 143700 | 80649587700 | 44900 | 44850 | 44950 | 44750 | 7454 |
| 255 | 20240828 | 143600 | 80315226750 | 44750 | 44900 | 44950 | 44750 | 21470 |
| 256 | 20240828 | 143500 | 79352978650 | 44850 | 45050 | 45100 | 44850 | 26055 |
| 257 | 20240828 | 143400 | 78180988500 | 45050 | 45150 | 45200 | 45050 | 7064 |
| 258 | 20240828 | 143300 | 77862262950 | 45100 | 45100 | 45150 | 45050 | 11325 |
| 259 | 20240828 | 143200 | 77351452650 | 45150 | 45350 | 45450 | 45100 | 17143 |
| 260 | 20240828 | 143100 | 76575470800 | 45300 | 45450 | 45500 | 45300 | 9570 |
| 261 | 20240828 | 143000 | 76141392800 | 45450 | 45550 | 45550 | 45450 | 7894 |
| 262 | 20240828 | 142900 | 75782241550 | 45550 | 45650 | 45650 | 45500 | 8583 |
| 263 | 20240828 | 142800 | 75391005450 | 45650 | 45600 | 45700 | 45600 | 12363 |
| 264 | 20240828 | 142700 | 74826733750 | 45600 | 45550 | 45600 | 45500 | 14390 |
| 265 | 20240828 | 142600 | 74171052900 | 45550 | 45500 | 45550 | 45400 | 7833 |
| 266 | 20240828 | 142500 | 73814738300 | 45450 | 45400 | 45500 | 45350 | 6410 |
| 267 | 20240828 | 142400 | 73523611750 | 45400 | 45300 | 45400 | 45250 | 3711 |
| 268 | 20240828 | 142300 | 73355335900 | 45300 | 45250 | 45300 | 45200 | 5220 |
| 269 | 20240828 | 142200 | 73119025850 | 45150 | 45300 | 45350 | 45150 | 7495 |
| 270 | 20240828 | 142100 | 72779950600 | 45300 | 45350 | 45400 | 45150 | 10980 |
| 271 | 20240828 | 142000 | 72283144550 | 45350 | 45450 | 45550 | 45300 | 11020 |
| 272 | 20240828 | 141900 | 71782574050 | 45450 | 45300 | 45450 | 45300 | 6002 |
| 273 | 20240828 | 141800 | 71510109450 | 45300 | 45450 | 45450 | 45200 | 13519 |
| 274 | 20240828 | 141700 | 70897689950 | 45400 | 45500 | 45500 | 45350 | 8129 |
| 275 | 20240828 | 141600 | 70528388200 | 45500 | 45500 | 45550 | 45450 | 7456 |
| 276 | 20240828 | 141500 | 70189137250 | 45450 | 45500 | 45550 | 45450 | 8436 |
| 277 | 20240828 | 141400 | 69805236850 | 45500 | 45450 | 45550 | 45400 | 9396 |
| 278 | 20240828 | 141300 | 69377846800 | 45500 | 45650 | 45700 | 45400 | 26976 |
| 279 | 20240828 | 141200 | 68148630150 | 45650 | 45500 | 45650 | 45450 | 31632 |
| 280 | 20240828 | 141100 | 66708154150 | 45450 | 45400 | 45500 | 45350 | 13257 |
| 281 | 20240828 | 141000 | 66105667450 | 45400 | 45400 | 45450 | 45350 | 7259 |
| 282 | 20240828 | 140900 | 65776169650 | 45400 | 45300 | 45400 | 45250 | 7846 |
| 283 | 20240828 | 140800 | 65420453650 | 45300 | 45300 | 45300 | 45200 | 4587 |
| 284 | 20240828 | 140700 | 65212737250 | 45250 | 45350 | 45400 | 45250 | 12590 |
| 285 | 20240828 | 140600 | 64642245800 | 45300 | 45500 | 45500 | 45250 | 13487 |
| 286 | 20240828 | 140500 | 64030641250 | 45500 | 45300 | 45500 | 45250 | 36558 |
| 287 | 20240828 | 140400 | 62370585800 | 45250 | 45250 | 45350 | 45150 | 14177 |
| 288 | 20240828 | 140300 | 61728740150 | 45250 | 45100 | 45250 | 45050 | 11051 |
| 289 | 20240828 | 140200 | 61229802100 | 45100 | 45050 | 45100 | 45000 | 4180 |
| 290 | 20240828 | 140100 | 61041408250 | 45100 | 45150 | 45150 | 44950 | 7293 |
| 291 | 20240828 | 140000 | 60712694300 | 45100 | 45150 | 45250 | 45100 | 12210 |
| 292 | 20240828 | 135900 | 60160740300 | 45200 | 45150 | 45200 | 45050 | 12390 |
| 293 | 20240828 | 135800 | 59601499750 | 45200 | 45250 | 45250 | 45150 | 6110 |
| 294 | 20240828 | 135700 | 59325193600 | 45200 | 45250 | 45250 | 45150 | 5887 |
| 295 | 20240828 | 135600 | 59058990850 | 45250 | 45150 | 45250 | 45100 | 7900 |
| 296 | 20240828 | 135500 | 58701980950 | 45150 | 45050 | 45150 | 45000 | 8402 |
| 297 | 20240828 | 135400 | 58323252100 | 45000 | 45200 | 45200 | 45000 | 12126 |
| 298 | 20240828 | 135300 | 57777220700 | 45100 | 45200 | 45250 | 45100 | 10148 |
| 299 | 20240828 | 135200 | 57318745950 | 45200 | 45350 | 45350 | 45150 | 12727 |
| 300 | 20240828 | 135100 | 56742666950 | 45350 | 45250 | 45350 | 45150 | 14281 |
| 301 | 20240828 | 135000 | 56096199250 | 45200 | 45250 | 45300 | 45200 | 12282 |
| 302 | 20240828 | 134900 | 55540234900 | 45300 | 45250 | 45300 | 45200 | 10434 |
| 303 | 20240828 | 134800 | 55068017700 | 45250 | 45100 | 45250 | 45000 | 25098 |
| 304 | 20240828 | 134700 | 53935863750 | 45100 | 45000 | 45100 | 44900 | 11458 |
| 305 | 20240828 | 134600 | 53420150200 | 45000 | 44950 | 45050 | 44900 | 27415 |
| 306 | 20240828 | 134500 | 52187787650 | 45000 | 45250 | 45250 | 44950 | 27182 |
| 307 | 20240828 | 134400 | 50962506600 | 45250 | 45400 | 45450 | 45100 | 27800 |
| 308 | 20240828 | 134300 | 49703590300 | 45400 | 45250 | 45450 | 45200 | 31150 |
| 309 | 20240828 | 134200 | 48290270950 | 45250 | 45250 | 45350 | 45200 | 24443 |
| 310 | 20240828 | 134100 | 47183975500 | 45300 | 45300 | 45400 | 45200 | 29452 |
| 311 | 20240828 | 134000 | 45849490350 | 45300 | 45250 | 45350 | 45150 | 16505 |
| 312 | 20240828 | 133900 | 45102446200 | 45200 | 45050 | 45450 | 45000 | 80631 |
| 313 | 20240828 | 133800 | 41452007850 | 45000 | 45000 | 45050 | 44950 | 14773 |
| 314 | 20240828 | 133700 | 40787378900 | 44950 | 45050 | 45100 | 44950 | 18189 |
| 315 | 20240828 | 133600 | 39968367050 | 45050 | 44800 | 45150 | 44750 | 18110 |
| 316 | 20240828 | 133500 | 39154071300 | 44800 | 44850 | 44850 | 44750 | 9329 |
| 317 | 20240828 | 133400 | 38736285300 | 44850 | 45150 | 45150 | 44800 | 31968 |
| 318 | 20240828 | 133300 | 37297779450 | 45100 | 44900 | 45300 | 44850 | 72601 |
| 319 | 20240828 | 133200 | 34024601600 | 44950 | 44900 | 44950 | 44800 | 26132 |
| 320 | 20240828 | 133100 | 32851658950 | 44950 | 44700 | 44950 | 44700 | 19095 |
| 321 | 20240828 | 133000 | 31995374200 | 44750 | 44600 | 44800 | 44550 | 26759 |
| 322 | 20240828 | 132900 | 30798401750 | 44600 | 44400 | 44600 | 44350 | 16918 |
| 323 | 20240828 | 132800 | 30045912100 | 44400 | 44400 | 44500 | 44350 | 18465 |
| 324 | 20240828 | 132700 | 29225307400 | 44400 | 44400 | 44400 | 44250 | 10839 |
| 325 | 20240828 | 132600 | 28744688850 | 44400 | 44150 | 44400 | 44100 | 18741 |
| 326 | 20240828 | 132500 | 27914833200 | 44100 | 44200 | 44200 | 44100 | 6773 |
| 327 | 20240828 | 132400 | 27615602700 | 44150 | 44100 | 44200 | 44050 | 8861 |
| 328 | 20240828 | 132300 | 27224509600 | 44100 | 44050 | 44100 | 44000 | 4676 |
| 329 | 20240828 | 132200 | 27018550550 | 44000 | 44050 | 44100 | 44000 | 4960 |
| 330 | 20240828 | 132100 | 26800043950 | 44050 | 44050 | 44100 | 44000 | 3671 |
| 331 | 20240828 | 132000 | 26638399000 | 44000 | 44100 | 44100 | 44000 | 4693 |
| 332 | 20240828 | 131900 | 26431644350 | 44050 | 44200 | 44250 | 44050 | 16240 |
| 333 | 20240828 | 131800 | 25714618150 | 44200 | 43950 | 44250 | 43900 | 43676 |
| 334 | 20240828 | 131700 | 23789277900 | 43950 | 43900 | 43950 | 43850 | 7074 |
| 335 | 20240828 | 131600 | 23478577750 | 43950 | 43750 | 44000 | 43700 | 23433 |
| 336 | 20240828 | 131500 | 22450868550 | 43700 | 43650 | 43750 | 43650 | 8034 |
| 337 | 20240828 | 131400 | 22099982900 | 43700 | 43700 | 43700 | 43650 | 1526 |
| 338 | 20240828 | 131300 | 22033321700 | 43700 | 43650 | 43700 | 43650 | 1048 |
| 339 | 20240828 | 131200 | 21987562850 | 43600 | 43750 | 43750 | 43600 | 7452 |
| 340 | 20240828 | 131100 | 21661890650 | 43750 | 43650 | 43750 | 43650 | 7328 |
| 341 | 20240828 | 131000 | 21341492650 | 43700 | 43650 | 43700 | 43600 | 1844 |
| 342 | 20240828 | 130900 | 21260994400 | 43650 | 43650 | 43650 | 43600 | 3038 |
| 343 | 20240828 | 130800 | 21128399500 | 43600 | 43600 | 43650 | 43600 | 770 |
| 344 | 20240828 | 130700 | 21094797100 | 43600 | 43600 | 43650 | 43550 | 1715 |
| 345 | 20240828 | 130600 | 21020019850 | 43600 | 43600 | 43600 | 43550 | 1444 |
| 346 | 20240828 | 130500 | 20957068500 | 43600 | 43600 | 43600 | 43550 | 1056 |
| 347 | 20240828 | 130400 | 20911030500 | 43550 | 43550 | 43600 | 43550 | 1985 |
| 348 | 20240828 | 130300 | 20824553500 | 43600 | 43500 | 43600 | 43450 | 6049 |
| 349 | 20240828 | 130200 | 20561274050 | 43500 | 43450 | 43500 | 43400 | 1449 |
| 350 | 20240828 | 130100 | 20498296750 | 43450 | 43450 | 43500 | 43450 | 796 |
| 351 | 20240828 | 130000 | 20463701500 | 43450 | 43450 | 43500 | 43400 | 669 |
| 352 | 20240828 | 125900 | 20434630300 | 43400 | 43450 | 43500 | 43400 | 1836 |
| 353 | 20240828 | 125800 | 20354903650 | 43500 | 43450 | 43550 | 43400 | 889 |
| 354 | 20240828 | 125700 | 20316261400 | 43400 | 43500 | 43550 | 43400 | 2962 |
| 355 | 20240828 | 125600 | 20187531100 | 43450 | 43450 | 43550 | 43350 | 7350 |
| 356 | 20240828 | 125500 | 19868283750 | 43450 | 43500 | 43500 | 43400 | 2560 |
| 357 | 20240828 | 125400 | 19757046950 | 43450 | 43500 | 43500 | 43450 | 615 |
| 358 | 20240828 | 125300 | 19730312000 | 43500 | 43500 | 43500 | 43450 | 1786 |
| 359 | 20240828 | 125200 | 19652624600 | 43450 | 43450 | 43550 | 43450 | 2470 |
| 360 | 20240828 | 125100 | 19545227650 | 43500 | 43500 | 43500 | 43450 | 551 |
| 361 | 20240828 | 125000 | 19521266750 | 43500 | 43500 | 43550 | 43500 | 1070 |
| 362 | 20240828 | 124900 | 19474712150 | 43550 | 43600 | 43600 | 43550 | 3264 |
| 363 | 20240828 | 124800 | 19332486700 | 43600 | 43600 | 43600 | 43550 | 2478 |
| 364 | 20240828 | 124700 | 19224450500 | 43550 | 43550 | 43650 | 43550 | 3979 |
| 365 | 20240828 | 124600 | 19050991750 | 43550 | 43600 | 43650 | 43550 | 3106 |
| 366 | 20240828 | 124500 | 18915572900 | 43600 | 43550 | 43600 | 43500 | 2231 |
| 367 | 20240828 | 124400 | 18818416050 | 43550 | 43450 | 43550 | 43350 | 10699 |
| 368 | 20240828 | 124300 | 18353804500 | 43400 | 43500 | 43550 | 43400 | 3973 |
| 369 | 20240828 | 124200 | 18181066950 | 43550 | 43550 | 43700 | 43500 | 10238 |
| 370 | 20240828 | 124100 | 17734688850 | 43550 | 43500 | 43650 | 43450 | 10689 |
| 371 | 20240828 | 124000 | 17269107900 | 43450 | 43500 | 43550 | 43400 | 10304 |
| 372 | 20240828 | 123900 | 16821059600 | 43500 | 43300 | 43500 | 43300 | 11214 |
| 373 | 20240828 | 123800 | 16334336050 | 43300 | 43350 | 43350 | 43300 | 2581 |
| 374 | 20240828 | 123700 | 16222501000 | 43300 | 43150 | 43350 | 43150 | 16407 |
| 375 | 20240828 | 123600 | 15512884800 | 43150 | 43100 | 43200 | 43050 | 3094 |
| 376 | 20240828 | 123500 | 15379377350 | 43100 | 43000 | 43200 | 43000 | 16439 |
| 377 | 20240828 | 123400 | 14671342150 | 42950 | 42900 | 42950 | 42850 | 8147 |
| 378 | 20240828 | 123300 | 14321554550 | 42900 | 42850 | 42900 | 42800 | 1252 |
| 379 | 20240828 | 123200 | 14267906200 | 42850 | 42900 | 42900 | 42850 | 841 |
| 380 | 20240828 | 123100 | 14231841050 | 42900 | 42900 | 42900 | 42850 | 281 |
| 381 | 20240828 | 123000 | 14219798200 | 42900 | 42900 | 42900 | 42850 | 878 |
| 382 | 20240828 | 122900 | 14182157850 | 42900 | 42750 | 42900 | 42700 | 3713 |
| 383 | 20240828 | 122800 | 14023190650 | 42750 | 42700 | 42750 | 42700 | 2142 |
| 384 | 20240828 | 122700 | 13931644500 | 42700 | 42700 | 42700 | 42650 | 723 |
| 385 | 20240828 | 122600 | 13900783950 | 42700 | 42650 | 42700 | 42650 | 322 |
| 386 | 20240828 | 122500 | 13887039000 | 42700 | 42750 | 42750 | 42700 | 90 |
| 387 | 20240828 | 122400 | 13883195250 | 42700 | 42750 | 42750 | 42650 | 370 |
| 388 | 20240828 | 122300 | 13867389150 | 42750 | 42700 | 42750 | 42700 | 286 |
| 389 | 20240828 | 122200 | 13855166600 | 42750 | 42700 | 42750 | 42700 | 106 |
| 390 | 20240828 | 122100 | 13850636850 | 42700 | 42700 | 42750 | 42600 | 796 |
| 391 | 20240828 | 122000 | 13816682300 | 42750 | 42700 | 42750 | 42700 | 195 |
| 392 | 20240828 | 121900 | 13808348500 | 42700 | 42750 | 42750 | 42650 | 325 |
| 393 | 20240828 | 121800 | 13794471650 | 42750 | 42700 | 42750 | 42700 | 287 |
| 394 | 20240828 | 121700 | 13782210150 | 42750 | 42700 | 42750 | 42650 | 683 |
| 395 | 20240828 | 121600 | 13753042500 | 42700 | 42650 | 42700 | 42650 | 124 |
| 396 | 20240828 | 121500 | 13747748050 | 42650 | 42650 | 42700 | 42600 | 482 |
| 397 | 20240828 | 121400 | 13727186150 | 42650 | 42650 | 42650 | 42600 | 317 |
| 398 | 20240828 | 121300 | 13713667500 | 42650 | 42700 | 42700 | 42600 | 247 |
| 399 | 20240828 | 121200 | 13703133100 | 42700 | 42700 | 42700 | 42600 | 249 |
| 400 | 20240828 | 121100 | 13692509050 | 42600 | 42650 | 42700 | 42600 | 939 |
| 401 | 20240828 | 121000 | 13652464600 | 42600 | 42650 | 42650 | 42600 | 378 |
| 402 | 20240828 | 120900 | 13636345850 | 42650 | 42650 | 42650 | 42600 | 250 |
| 403 | 20240828 | 120800 | 13625684650 | 42650 | 42600 | 42650 | 42600 | 330 |
| 404 | 20240828 | 120700 | 13611616600 | 42650 | 42600 | 42650 | 42600 | 174 |
| 405 | 20240828 | 120600 | 13604195950 | 42600 | 42600 | 42650 | 42550 | 2548 |
| 406 | 20240828 | 120500 | 13495712050 | 42650 | 42650 | 42650 | 42600 | 190 |
| 407 | 20240828 | 120400 | 13487610350 | 42600 | 42600 | 42650 | 42600 | 296 |
| 408 | 20240828 | 120300 | 13474992500 | 42600 | 42600 | 42650 | 42600 | 328 |
| 409 | 20240828 | 120200 | 13461012450 | 42650 | 42600 | 42650 | 42550 | 278 |
| 410 | 20240828 | 120100 | 13449168750 | 42600 | 42600 | 42600 | 42550 | 3306 |
| 411 | 20240828 | 120000 | 13308477950 | 42600 | 42650 | 42650 | 42550 | 1401 |
| 412 | 20240828 | 115900 | 13248790950 | 42650 | 42650 | 42650 | 42600 | 744 |
| 413 | 20240828 | 115800 | 13217084900 | 42650 | 42650 | 42700 | 42600 | 471 |
| 414 | 20240828 | 115700 | 13197012700 | 42700 | 42650 | 42700 | 42600 | 2574 |
| 415 | 20240828 | 115600 | 13087220100 | 42700 | 42650 | 42700 | 42650 | 441 |
| 416 | 20240828 | 115500 | 13068405250 | 42700 | 42700 | 42700 | 42650 | 246 |
| 417 | 20240828 | 115400 | 13057902800 | 42700 | 42700 | 42700 | 42650 | 198 |
| 418 | 20240828 | 115300 | 13049451700 | 42700 | 42700 | 42700 | 42700 | 219 |
| 419 | 20240828 | 115200 | 13040100400 | 42650 | 42700 | 42700 | 42650 | 229 |
| 420 | 20240828 | 115100 | 13030322250 | 42650 | 42700 | 42700 | 42650 | 513 |
| 421 | 20240828 | 115000 | 13008436700 | 42700 | 42700 | 42700 | 42650 | 260 |
| 422 | 20240828 | 114900 | 12997338350 | 42700 | 42750 | 42750 | 42700 | 565 |
| 423 | 20240828 | 114800 | 12973212200 | 42750 | 42700 | 42750 | 42650 | 512 |
| 424 | 20240828 | 114700 | 12951339600 | 42650 | 42600 | 42700 | 42600 | 2230 |
| 425 | 20240828 | 114600 | 12856242800 | 42600 | 42700 | 42700 | 42600 | 1099 |
| 426 | 20240828 | 114500 | 12809375050 | 42650 | 42700 | 42700 | 42650 | 534 |
| 427 | 20240828 | 114400 | 12786580450 | 42750 | 42750 | 42750 | 42700 | 279 |
| 428 | 20240828 | 114300 | 12774653600 | 42750 | 42700 | 42750 | 42700 | 162 |
| 429 | 20240828 | 114200 | 12767732800 | 42700 | 42750 | 42750 | 42650 | 475 |
| 430 | 20240828 | 114100 | 12747444650 | 42750 | 42750 | 42750 | 42700 | 493 |
| 431 | 20240828 | 114000 | 12726379850 | 42700 | 42700 | 42750 | 42700 | 281 |
| 432 | 20240828 | 113900 | 12714377250 | 42750 | 42800 | 42800 | 42750 | 309 |
| 433 | 20240828 | 113800 | 12701159150 | 42750 | 42700 | 42750 | 42700 | 596 |
| 434 | 20240828 | 113700 | 12675686250 | 42700 | 42600 | 42750 | 42600 | 98 |
| 435 | 20240828 | 113600 | 12671509000 | 42600 | 42700 | 42750 | 42600 | 550 |
| 436 | 20240828 | 113500 | 12648032150 | 42700 | 42700 | 42700 | 42650 | 223 |
| 437 | 20240828 | 113400 | 12638510350 | 42600 | 42650 | 42700 | 42600 | 151 |
| 438 | 20240828 | 113300 | 12632072400 | 42650 | 42650 | 42700 | 42600 | 314 |
| 439 | 20240828 | 113200 | 12618680600 | 42650 | 42650 | 42650 | 42600 | 258 |
| 440 | 20240828 | 113100 | 12607683500 | 42600 | 42600 | 42650 | 42600 | 132 |
| 441 | 20240828 | 113000 | 12602056150 | 42600 | 42600 | 42650 | 42550 | 441 |
| 442 | 20240828 | 112900 | 12583272200 | 42650 | 42500 | 42650 | 42500 | 1292 |
| 443 | 20240828 | 112800 | 12528281550 | 42550 | 42500 | 42550 | 42500 | 1377 |
| 444 | 20240828 | 112700 | 12469716650 | 42500 | 42600 | 42650 | 42500 | 9491 |
| 445 | 20240828 | 112600 | 12065756700 | 42600 | 42600 | 42650 | 42600 | 1264 |
| 446 | 20240828 | 112500 | 12011881150 | 42600 | 42600 | 42650 | 42600 | 696 |
| 447 | 20240828 | 112400 | 11982218350 | 42600 | 42650 | 42650 | 42600 | 792 |
| 448 | 20240828 | 112300 | 11948471000 | 42650 | 42650 | 42650 | 42600 | 1082 |
| 449 | 20240828 | 112200 | 11902363900 | 42600 | 42650 | 42650 | 42600 | 921 |
| 450 | 20240828 | 112100 | 11863116900 | 42650 | 42750 | 42750 | 42600 | 6050 |
| 451 | 20240828 | 112000 | 11604975900 | 42750 | 42750 | 42750 | 42700 | 1610 |
| 452 | 20240828 | 111900 | 11536210850 | 42750 | 42700 | 42750 | 42700 | 698 |
| 453 | 20240828 | 111800 | 11506397900 | 42750 | 42700 | 42750 | 42700 | 465 |
| 454 | 20240828 | 111700 | 11486532900 | 42750 | 42750 | 42750 | 42700 | 564 |
| 455 | 20240828 | 111600 | 11462424350 | 42750 | 42750 | 42750 | 42700 | 860 |
| 456 | 20240828 | 111500 | 11425688900 | 42750 | 42800 | 42800 | 42700 | 659 |
| 457 | 20240828 | 111400 | 11397517550 | 42800 | 42750 | 42800 | 42750 | 183 |
| 458 | 20240828 | 111300 | 11389688700 | 42800 | 42700 | 42800 | 42700 | 1220 |
| 459 | 20240828 | 111200 | 11337536400 | 42750 | 42700 | 42800 | 42650 | 847 |
| 460 | 20240828 | 111100 | 11301374250 | 42700 | 42650 | 42700 | 42650 | 1408 |
| 461 | 20240828 | 111000 | 11241288600 | 42700 | 42650 | 42700 | 42600 | 397 |
| 462 | 20240828 | 110900 | 11224348050 | 42650 | 42650 | 42700 | 42600 | 3601 |
| 463 | 20240828 | 110800 | 11070765400 | 42650 | 42650 | 42700 | 42600 | 949 |
| 464 | 20240828 | 110700 | 11030304250 | 42650 | 42700 | 42700 | 42600 | 1341 |
| 465 | 20240828 | 110600 | 10973114150 | 42700 | 42650 | 42700 | 42650 | 695 |
| 466 | 20240828 | 110500 | 10943464600 | 42700 | 42650 | 42700 | 42600 | 935 |
| 467 | 20240828 | 110400 | 10903589650 | 42650 | 42700 | 42700 | 42600 | 744 |
| 468 | 20240828 | 110300 | 10871851400 | 42700 | 42650 | 42750 | 42600 | 622 |
| 469 | 20240828 | 110200 | 10845302800 | 42700 | 42650 | 42700 | 42650 | 300 |
| 470 | 20240828 | 110100 | 10832504750 | 42650 | 42700 | 42700 | 42600 | 618 |
| 471 | 20240828 | 110000 | 10806140900 | 42700 | 42650 | 42750 | 42600 | 1340 |
| 472 | 20240828 | 105900 | 10749019000 | 42600 | 42650 | 42700 | 42600 | 1699 |
| 473 | 20240828 | 105800 | 10676556700 | 42700 | 42700 | 42700 | 42650 | 395 |
| 474 | 20240828 | 105700 | 10659698300 | 42750 | 42800 | 42800 | 42650 | 1809 |
| 475 | 20240828 | 105600 | 10582432750 | 42800 | 42750 | 42800 | 42750 | 274 |
| 476 | 20240828 | 105500 | 10570716400 | 42800 | 42800 | 42850 | 42750 | 1018 |
| 477 | 20240828 | 105400 | 10527180350 | 42750 | 42850 | 42850 | 42750 | 932 |
| 478 | 20240828 | 105300 | 10487282950 | 42850 | 42850 | 42900 | 42850 | 467 |
| 479 | 20240828 | 105200 | 10467262200 | 42850 | 42850 | 42900 | 42850 | 234 |
| 480 | 20240828 | 105100 | 10457231750 | 42850 | 42950 | 43000 | 42850 | 2621 |
| 481 | 20240828 | 105000 | 10344732150 | 42950 | 42950 | 43000 | 42950 | 1360 |
| 482 | 20240828 | 104900 | 10286270300 | 42950 | 42950 | 43000 | 42950 | 472 |
| 483 | 20240828 | 104800 | 10265988950 | 42950 | 42950 | 43000 | 42900 | 802 |
| 484 | 20240828 | 104700 | 10231540700 | 43000 | 42950 | 43000 | 42900 | 518 |
| 485 | 20240828 | 104600 | 10209293850 | 42950 | 42850 | 43000 | 42850 | 1457 |
| 486 | 20240828 | 104500 | 10146724550 | 42950 | 42800 | 42950 | 42750 | 1985 |
| 487 | 20240828 | 104400 | 10061624100 | 42800 | 42750 | 42800 | 42700 | 803 |
| 488 | 20240828 | 104300 | 10027282350 | 42800 | 42750 | 42800 | 42700 | 746 |
| 489 | 20240828 | 104200 | 9995389050 | 42750 | 42750 | 42800 | 42700 | 507 |
| 490 | 20240828 | 104100 | 9973698050 | 42800 | 42750 | 42800 | 42700 | 731 |
| 491 | 20240828 | 104000 | 9942459750 | 42750 | 42700 | 42750 | 42700 | 353 |
| 492 | 20240828 | 103900 | 9927380700 | 42700 | 42650 | 42750 | 42650 | 840 |
| 493 | 20240828 | 103800 | 9891509000 | 42700 | 42700 | 42700 | 42650 | 461 |
| 494 | 20240828 | 103700 | 9871829600 | 42650 | 42600 | 42700 | 42600 | 1071 |
| 495 | 20240828 | 103600 | 9826183450 | 42600 | 42600 | 42650 | 42550 | 2641 |
| 496 | 20240828 | 103500 | 9713704350 | 42600 | 42650 | 42650 | 42600 | 2362 |
| 497 | 20240828 | 103400 | 9613070650 | 42600 | 42650 | 42650 | 42600 | 295 |
| 498 | 20240828 | 103300 | 9600500000 | 42650 | 42700 | 42700 | 42600 | 629 |
| 499 | 20240828 | 103200 | 9573679500 | 42700 | 42650 | 42750 | 42600 | 474 |
| 500 | 20240828 | 103100 | 9553447650 | 42650 | 42600 | 42700 | 42600 | 2178 |
| 501 | 20240828 | 103000 | 9460630100 | 42650 | 42750 | 42800 | 42650 | 5004 |
| 502 | 20240828 | 102900 | 9247080650 | 42800 | 42800 | 42800 | 42750 | 526 |
| 503 | 20240828 | 102800 | 9224579700 | 42800 | 42800 | 42850 | 42750 | 2331 |
| 504 | 20240828 | 102700 | 9124886600 | 42800 | 42950 | 42950 | 42800 | 1037 |
| 505 | 20240828 | 102600 | 9080472200 | 42900 | 42950 | 42950 | 42850 | 947 |
| 506 | 20240828 | 102500 | 9039853700 | 42950 | 42850 | 42950 | 42800 | 1195 |
| 507 | 20240828 | 102400 | 8988596450 | 42850 | 42850 | 42900 | 42850 | 578 |
| 508 | 20240828 | 102300 | 8963824500 | 42850 | 42850 | 42850 | 42800 | 789 |
| 509 | 20240828 | 102200 | 8930022850 | 42850 | 42800 | 42850 | 42800 | 192 |
| 510 | 20240828 | 102100 | 8921800100 | 42800 | 42800 | 42850 | 42800 | 303 |
| 511 | 20240828 | 102000 | 8908820450 | 42850 | 42800 | 42850 | 42800 | 532 |
| 512 | 20240828 | 101900 | 8886044250 | 42800 | 42800 | 42850 | 42800 | 374 |
| 513 | 20240828 | 101800 | 8870025400 | 42850 | 42850 | 42850 | 42800 | 325 |
| 514 | 20240828 | 101700 | 8856108200 | 42850 | 42800 | 42900 | 42800 | 176 |
| 515 | 20240828 | 101600 | 8848564300 | 42750 | 42800 | 42950 | 42750 | 440 |
| 516 | 20240828 | 101500 | 8829726300 | 42750 | 42700 | 42800 | 42700 | 362 |
| 517 | 20240828 | 101400 | 8814250250 | 42700 | 42700 | 42750 | 42650 | 1461 |
| 518 | 20240828 | 101300 | 8751903150 | 42700 | 42850 | 42850 | 42700 | 5954 |
| 519 | 20240828 | 101200 | 8497366200 | 42850 | 42850 | 42900 | 42800 | 1297 |
| 520 | 20240828 | 101100 | 8441778300 | 42850 | 42850 | 42900 | 42850 | 1743 |
| 521 | 20240828 | 101000 | 8367086850 | 42850 | 42900 | 42950 | 42850 | 2045 |
| 522 | 20240828 | 100900 | 8279344650 | 42950 | 42900 | 42950 | 42900 | 447 |
| 523 | 20240828 | 100800 | 8260164750 | 42900 | 42950 | 43000 | 42900 | 198 |
| 524 | 20240828 | 100700 | 8251663600 | 42950 | 43000 | 43000 | 42900 | 509 |
| 525 | 20240828 | 100600 | 8229794200 | 42950 | 42950 | 43000 | 42950 | 494 |
| 526 | 20240828 | 100500 | 8208571900 | 42950 | 43000 | 43000 | 42900 | 502 |
| 527 | 20240828 | 100400 | 8187017050 | 42950 | 43000 | 43000 | 42850 | 660 |
| 528 | 20240828 | 100300 | 8158695950 | 43000 | 43050 | 43050 | 42850 | 2850 |
| 529 | 20240828 | 100200 | 8036217200 | 43050 | 43050 | 43050 | 43000 | 1691 |
| 530 | 20240828 | 100100 | 7963437850 | 43100 | 43150 | 43150 | 43050 | 1955 |
| 531 | 20240828 | 100000 | 7879203150 | 43150 | 43100 | 43150 | 43100 | 642 |
| 532 | 20240828 | 095900 | 7851520000 | 43050 | 43050 | 43150 | 43050 | 1233 |
| 533 | 20240828 | 095800 | 7798391800 | 43150 | 43150 | 43150 | 43050 | 918 |
| 534 | 20240828 | 095700 | 7758844450 | 43150 | 43050 | 43150 | 43000 | 4174 |
| 535 | 20240828 | 095600 | 7578964150 | 43050 | 43050 | 43100 | 43050 | 878 |
| 536 | 20240828 | 095500 | 7541162450 | 43050 | 43150 | 43150 | 43000 | 3295 |
| 537 | 20240828 | 095400 | 7399210850 | 43150 | 43200 | 43200 | 43100 | 1440 |
| 538 | 20240828 | 095300 | 7337062850 | 43150 | 43150 | 43200 | 43150 | 2780 |
| 539 | 20240828 | 095200 | 7217036750 | 43200 | 43150 | 43200 | 43150 | 2185 |
| 540 | 20240828 | 095100 | 7122735400 | 43150 | 43200 | 43200 | 43150 | 2168 |
| 541 | 20240828 | 095000 | 7029142250 | 43200 | 43150 | 43200 | 43150 | 941 |
| 542 | 20240828 | 094900 | 6988513300 | 43150 | 43150 | 43150 | 43100 | 2047 |
| 543 | 20240828 | 094800 | 6900187850 | 43200 | 43150 | 43250 | 43100 | 5345 |
| 544 | 20240828 | 094700 | 6669403500 | 43150 | 43050 | 43200 | 43050 | 5078 |
| 545 | 20240828 | 094600 | 6450432700 | 43050 | 43050 | 43100 | 43000 | 2860 |
| 546 | 20240828 | 094500 | 6327286700 | 43000 | 42900 | 43000 | 42850 | 1936 |
| 547 | 20240828 | 094400 | 6244151350 | 42900 | 42800 | 42900 | 42800 | 503 |
| 548 | 20240828 | 094300 | 6222602950 | 42850 | 42850 | 42900 | 42800 | 1756 |
| 549 | 20240828 | 094200 | 6147381950 | 42850 | 43000 | 43000 | 42850 | 2132 |
| 550 | 20240828 | 094100 | 6055929650 | 43000 | 43050 | 43050 | 42900 | 8196 |
| 551 | 20240828 | 094000 | 5703416750 | 43000 | 43050 | 43050 | 43000 | 1325 |
| 552 | 20240828 | 093900 | 5646392600 | 43100 | 43050 | 43100 | 43000 | 2738 |
| 553 | 20240828 | 093800 | 5528539800 | 43050 | 42950 | 43050 | 42950 | 2382 |
| 554 | 20240828 | 093700 | 5426120100 | 42950 | 42900 | 42950 | 42900 | 1155 |
| 555 | 20240828 | 093600 | 5376534850 | 42900 | 43000 | 43000 | 42900 | 1217 |
| 556 | 20240828 | 093500 | 5324275000 | 43000 | 43000 | 43050 | 42950 | 1758 |
| 557 | 20240828 | 093400 | 5248686900 | 43000 | 43050 | 43050 | 43000 | 885 |
| 558 | 20240828 | 093300 | 5210603550 | 43000 | 43050 | 43050 | 43000 | 755 |
| 559 | 20240828 | 093200 | 5178116200 | 43050 | 42900 | 43050 | 42900 | 1046 |
| 560 | 20240828 | 093100 | 5133099050 | 42900 | 42800 | 43000 | 42750 | 4262 |
| 561 | 20240828 | 093000 | 4950272150 | 42800 | 42650 | 42800 | 42650 | 435 |
| 562 | 20240828 | 092900 | 4931702750 | 42700 | 42650 | 42700 | 42650 | 322 |
| 563 | 20240828 | 092800 | 4917965250 | 42650 | 42650 | 42700 | 42600 | 479 |
| 564 | 20240828 | 092700 | 4897546400 | 42650 | 42650 | 42700 | 42550 | 1193 |
| 565 | 20240828 | 092600 | 4846717200 | 42650 | 42550 | 42650 | 42550 | 1124 |
| 566 | 20240828 | 092500 | 4798857900 | 42550 | 42550 | 42600 | 42500 | 2915 |
| 567 | 20240828 | 092400 | 4674851250 | 42550 | 42600 | 42600 | 42500 | 2904 |
| 568 | 20240828 | 092300 | 4551293650 | 42550 | 42550 | 42600 | 42550 | 2312 |
| 569 | 20240828 | 092200 | 4452905400 | 42550 | 42650 | 42700 | 42550 | 2695 |
| 570 | 20240828 | 092100 | 4338216700 | 42650 | 42700 | 42750 | 42600 | 5058 |
| 571 | 20240828 | 092000 | 4122565200 | 42750 | 42750 | 42750 | 42700 | 508 |
| 572 | 20240828 | 091900 | 4100867200 | 42750 | 42700 | 42750 | 42650 | 1130 |
| 573 | 20240828 | 091800 | 4052616500 | 42650 | 42700 | 42700 | 42650 | 1645 |
| 574 | 20240828 | 091700 | 3982399450 | 42700 | 42800 | 42800 | 42700 | 2363 |
| 575 | 20240828 | 091600 | 3881393150 | 42800 | 42950 | 43000 | 42800 | 4343 |
| 576 | 20240828 | 091500 | 3695039250 | 42950 | 42950 | 43000 | 42900 | 2311 |
| 577 | 20240828 | 091400 | 3595791850 | 42900 | 42800 | 42900 | 42750 | 3414 |
| 578 | 20240828 | 091300 | 3449453050 | 42750 | 42800 | 42800 | 42700 | 774 |
| 579 | 20240828 | 091200 | 3416362250 | 42800 | 42850 | 42900 | 42700 | 4595 |
| 580 | 20240828 | 091100 | 3219729850 | 42900 | 42700 | 42900 | 42700 | 2802 |
| 581 | 20240828 | 091000 | 3099849600 | 42650 | 42600 | 42650 | 42550 | 2123 |
| 582 | 20240828 | 090900 | 3009414850 | 42550 | 42600 | 42700 | 42500 | 5747 |
| 583 | 20240828 | 090800 | 2764770300 | 42600 | 42900 | 42900 | 42550 | 2412 |
| 584 | 20240828 | 090700 | 2661874100 | 42900 | 42600 | 42900 | 42500 | 1713 |
| 585 | 20240828 | 090600 | 2588780550 | 42600 | 42650 | 42650 | 42550 | 5709 |
| 586 | 20240828 | 090500 | 2345652950 | 42650 | 42650 | 42850 | 42650 | 7247 |
| 587 | 20240828 | 090400 | 2036207500 | 42650 | 42500 | 42700 | 42500 | 4547 |
| 588 | 20240828 | 090300 | 1842685200 | 42550 | 42550 | 42600 | 42500 | 7102 |
| 589 | 20240828 | 090200 | 1540507250 | 42600 | 42800 | 42800 | 42600 | 13078 |
| 590 | 20240828 | 090100 | 982612600 | 42750 | 42850 | 42850 | 42750 | 4074 |
| 591 | 20240828 | 090000 | 808355350 | 42850 | 43050 | 43150 | 42800 | 16874 |