30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 3 | 20250320 | 185000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250320 | 184900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250320 | 184800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250320 | 184700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250320 | 184600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250320 | 184500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250320 | 184400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250320 | 184300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250320 | 184200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250320 | 184100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250320 | 184000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250320 | 183900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250320 | 183800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250320 | 183700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250320 | 183600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250320 | 183500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250320 | 183400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250320 | 183300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250320 | 183200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250320 | 183100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250320 | 183000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250320 | 182900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250320 | 182800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250320 | 182700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250320 | 182600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250320 | 182500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250320 | 182400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250320 | 182300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250320 | 182200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250320 | 182100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 33 | 20250320 | 182000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250320 | 181900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250320 | 181800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250320 | 181700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250320 | 181600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250320 | 181500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250320 | 181400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250320 | 181300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250320 | 181200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250320 | 181100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250320 | 181000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250320 | 180900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250320 | 180800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250320 | 180700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250320 | 180600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250320 | 180500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250320 | 180400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250320 | 180300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250320 | 180200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250320 | 180100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250320 | 180000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250320 | 175900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250320 | 175800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250320 | 175700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250320 | 175600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250320 | 175500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250320 | 175400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250320 | 175300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250320 | 175200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250320 | 175100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 63 | 20250320 | 175000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250320 | 174900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250320 | 174800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250320 | 174700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250320 | 174600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250320 | 174500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250320 | 174400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250320 | 174300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250320 | 174200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250320 | 174100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250320 | 174000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250320 | 173900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250320 | 173800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250320 | 173700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250320 | 173600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250320 | 173500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250320 | 173400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250320 | 173300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250320 | 173200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250320 | 173100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250320 | 173000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250320 | 172900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250320 | 172800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250320 | 172700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250320 | 172600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250320 | 172500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250320 | 172400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250320 | 172300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250320 | 172200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250320 | 172100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 93 | 20250320 | 172000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250320 | 171900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250320 | 171800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250320 | 171700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250320 | 171600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250320 | 171500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250320 | 171400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250320 | 171300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250320 | 171200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250320 | 171100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250320 | 171000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250320 | 170900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250320 | 170800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250320 | 170700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250320 | 170600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250320 | 170500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250320 | 170400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250320 | 170300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250320 | 170200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250320 | 170100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250320 | 170000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250320 | 165900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250320 | 165800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250320 | 165700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250320 | 165600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250320 | 165500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250320 | 165400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250320 | 165300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250320 | 165200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250320 | 165100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 123 | 20250320 | 165000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250320 | 164900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250320 | 164800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250320 | 164700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250320 | 164600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250320 | 164500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250320 | 164400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250320 | 164300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250320 | 164200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250320 | 164100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250320 | 164000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250320 | 163900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250320 | 163800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250320 | 163700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250320 | 163600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250320 | 163500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250320 | 163400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250320 | 163300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250320 | 163200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250320 | 163100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250320 | 163000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250320 | 162900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250320 | 162800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250320 | 162700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250320 | 162600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250320 | 162500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250320 | 162400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250320 | 162300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250320 | 162200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250320 | 162100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 153 | 20250320 | 162000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250320 | 161900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250320 | 161800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250320 | 161700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250320 | 161600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250320 | 161500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250320 | 161400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250320 | 161300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250320 | 161200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250320 | 161100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250320 | 161000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250320 | 160900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250320 | 160800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250320 | 160700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250320 | 160600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250320 | 160500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250320 | 160400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250320 | 160300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250320 | 160200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250320 | 160100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250320 | 160000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250320 | 155900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250320 | 155800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250320 | 155700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250320 | 155600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250320 | 155500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250320 | 155400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250320 | 155300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250320 | 155200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250320 | 155100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 183 | 20250320 | 155000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250320 | 154900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250320 | 154800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250320 | 154700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250320 | 154600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250320 | 154500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250320 | 154400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250320 | 154300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250320 | 154200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250320 | 154100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250320 | 154000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250320 | 153900 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250320 | 153800 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250320 | 153700 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250320 | 153600 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250320 | 153500 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250320 | 153400 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250320 | 153300 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250320 | 153200 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250320 | 153100 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250320 | 153000 | 10087124203 | 4400 | 4400 | 4400 | 4400 | 12582 |
| 204 | 20250320 | 152900 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20250320 | 152800 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20250320 | 152700 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20250320 | 152600 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20250320 | 152500 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20250320 | 152400 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20250320 | 152300 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20250320 | 152200 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20250320 | 152100 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 213 | 20250320 | 152000 | 10031763403 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20250320 | 151900 | 10031763403 | 4405 | 4405 | 4410 | 4400 | 3618 |
| 215 | 20250320 | 151800 | 10015836838 | 4410 | 4415 | 4415 | 4410 | 2721 |
| 216 | 20250320 | 151700 | 10003836243 | 4420 | 4415 | 4420 | 4415 | 326 |
| 217 | 20250320 | 151600 | 10002395823 | 4415 | 4415 | 4415 | 4415 | 203 |
| 218 | 20250320 | 151500 | 10001499578 | 4410 | 4410 | 4410 | 4410 | 20 |
| 219 | 20250320 | 151400 | 10001411378 | 4405 | 4410 | 4410 | 4405 | 3629 |
| 220 | 20250320 | 151300 | 9985422463 | 4405 | 4410 | 4410 | 4405 | 189 |
| 221 | 20250320 | 151200 | 9984589123 | 4410 | 4410 | 4410 | 4410 | 312 |
| 222 | 20250320 | 151100 | 9983213203 | 4410 | 4410 | 4410 | 4410 | 1310 |
| 223 | 20250320 | 151000 | 9977436103 | 4410 | 4415 | 4420 | 4410 | 2014 |
| 224 | 20250320 | 150900 | 9968553098 | 4415 | 4415 | 4415 | 4415 | 118 |
| 225 | 20250320 | 150800 | 9968032128 | 4415 | 4420 | 4420 | 4415 | 2554 |
| 226 | 20250320 | 150700 | 9956754458 | 4420 | 4420 | 4425 | 4420 | 100 |
| 227 | 20250320 | 150600 | 9956312358 | 4420 | 4415 | 4420 | 4415 | 2109 |
| 228 | 20250320 | 150500 | 9946999183 | 4415 | 4420 | 4420 | 4415 | 98 |
| 229 | 20250320 | 150400 | 9946566383 | 4415 | 4425 | 4425 | 4415 | 2248 |
| 230 | 20250320 | 150300 | 9936628818 | 4425 | 4425 | 4425 | 4425 | 270 |
| 231 | 20250320 | 150200 | 9935434068 | 4425 | 4425 | 4425 | 4425 | 96 |
| 232 | 20250320 | 150100 | 9935009268 | 4425 | 4420 | 4425 | 4420 | 24 |
| 233 | 20250320 | 150000 | 9934903078 | 4420 | 4420 | 4420 | 4420 | 300 |
| 234 | 20250320 | 145900 | 9933577078 | 4420 | 4420 | 4420 | 4420 | 91 |
| 235 | 20250320 | 145800 | 9933174858 | 4425 | 4425 | 4425 | 4425 | 78 |
| 236 | 20250320 | 145700 | 9932829708 | 4425 | 4425 | 4425 | 4425 | 338 |
| 237 | 20250320 | 145600 | 9931334058 | 4425 | 4425 | 4425 | 4425 | 41 |
| 238 | 20250320 | 145500 | 9931152633 | 4425 | 4425 | 4425 | 4425 | 26 |
| 239 | 20250320 | 145400 | 9931037583 | 4425 | 4420 | 4425 | 4420 | 56 |
| 240 | 20250320 | 145300 | 9930789788 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250320 | 145200 | 9930789788 | 4420 | 4415 | 4420 | 4415 | 150 |
| 242 | 20250320 | 145100 | 9930127298 | 4415 | 4415 | 4415 | 4415 | 1 |
| 243 | 20250320 | 145000 | 9930122883 | 4420 | 4415 | 4420 | 4415 | 71 |
| 244 | 20250320 | 144900 | 9929809368 | 4415 | 4420 | 4420 | 4415 | 148 |
| 245 | 20250320 | 144800 | 9929155898 | 4420 | 4420 | 4420 | 4420 | 49 |
| 246 | 20250320 | 144700 | 9928939318 | 4415 | 4415 | 4415 | 4415 | 205 |
| 247 | 20250320 | 144600 | 9928034243 | 4420 | 4420 | 4420 | 4415 | 370 |
| 248 | 20250320 | 144500 | 9926398943 | 4425 | 4425 | 4425 | 4425 | 1 |
| 249 | 20250320 | 144400 | 9926394518 | 4425 | 4425 | 4425 | 4425 | 293 |
| 250 | 20250320 | 144300 | 9925097993 | 4425 | 4425 | 4425 | 4425 | 63 |
| 251 | 20250320 | 144200 | 9924819218 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250320 | 144100 | 9924819218 | 4425 | 4415 | 4425 | 4415 | 100 |
| 253 | 20250320 | 144000 | 9924377428 | 4415 | 4415 | 4420 | 4415 | 117 |
| 254 | 20250320 | 143900 | 9923860388 | 4420 | 4420 | 4420 | 4415 | 61 |
| 255 | 20250320 | 143800 | 9923590773 | 4415 | 4415 | 4415 | 4415 | 548 |
| 256 | 20250320 | 143700 | 9921171353 | 4415 | 4420 | 4420 | 4415 | 130 |
| 257 | 20250320 | 143600 | 9920597253 | 4420 | 4420 | 4420 | 4420 | 79 |
| 258 | 20250320 | 143500 | 9920248073 | 4420 | 4425 | 4425 | 4420 | 1091 |
| 259 | 20250320 | 143400 | 9915425798 | 4430 | 4425 | 4430 | 4425 | 341 |
| 260 | 20250320 | 143300 | 9913916868 | 4425 | 4430 | 4430 | 4425 | 294 |
| 261 | 20250320 | 143200 | 9912615448 | 4430 | 4425 | 4430 | 4425 | 436 |
| 262 | 20250320 | 143100 | 9910685108 | 4425 | 4420 | 4425 | 4420 | 416 |
| 263 | 20250320 | 143000 | 9908844773 | 4420 | 4420 | 4420 | 4420 | 50 |
| 264 | 20250320 | 142900 | 9908623773 | 4425 | 4420 | 4425 | 4420 | 2737 |
| 265 | 20250320 | 142800 | 9896526183 | 4420 | 4425 | 4425 | 4420 | 60 |
| 266 | 20250320 | 142700 | 9896260933 | 4425 | 4425 | 4425 | 4425 | 100 |
| 267 | 20250320 | 142600 | 9895818433 | 4420 | 4420 | 4420 | 4420 | 465 |
| 268 | 20250320 | 142500 | 9893763133 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250320 | 142400 | 9893763133 | 4420 | 4420 | 4425 | 4420 | 1427 |
| 270 | 20250320 | 142300 | 9887455788 | 4425 | 4425 | 4425 | 4425 | 252 |
| 271 | 20250320 | 142200 | 9886340688 | 4420 | 4425 | 4425 | 4420 | 434 |
| 272 | 20250320 | 142100 | 9884420898 | 4425 | 4425 | 4425 | 4425 | 50 |
| 273 | 20250320 | 142000 | 9884199648 | 4425 | 4425 | 4425 | 4425 | 234 |
| 274 | 20250320 | 141900 | 9883164198 | 4425 | 4425 | 4425 | 4425 | 190 |
| 275 | 20250320 | 141800 | 9882323448 | 4425 | 4435 | 4435 | 4425 | 84 |
| 276 | 20250320 | 141700 | 9881951708 | 4440 | 4440 | 4440 | 4440 | 898 |
| 277 | 20250320 | 141600 | 9877964588 | 4420 | 4435 | 4435 | 4420 | 1001 |
| 278 | 20250320 | 141500 | 9873538878 | 4435 | 4425 | 4435 | 4425 | 1349 |
| 279 | 20250320 | 141400 | 9867564043 | 4425 | 4425 | 4425 | 4425 | 204 |
| 280 | 20250320 | 141300 | 9866661343 | 4425 | 4425 | 4425 | 4425 | 327 |
| 281 | 20250320 | 141200 | 9865214368 | 4425 | 4425 | 4425 | 4425 | 7 |
| 282 | 20250320 | 141100 | 9865183393 | 4425 | 4425 | 4425 | 4425 | 376 |
| 283 | 20250320 | 141000 | 9863519593 | 4430 | 4430 | 4430 | 4430 | 40 |
| 284 | 20250320 | 140900 | 9863342393 | 4425 | 4425 | 4425 | 4425 | 129 |
| 285 | 20250320 | 140800 | 9862771568 | 4425 | 4420 | 4425 | 4420 | 94 |
| 286 | 20250320 | 140700 | 9862356083 | 4420 | 4425 | 4425 | 4420 | 90 |
| 287 | 20250320 | 140600 | 9861958028 | 4425 | 4430 | 4430 | 4425 | 244 |
| 288 | 20250320 | 140500 | 9860878323 | 4430 | 4435 | 4435 | 4430 | 16 |
| 289 | 20250320 | 140400 | 9860807413 | 4440 | 4440 | 4440 | 4440 | 9 |
| 290 | 20250320 | 140300 | 9860767453 | 4435 | 4435 | 4435 | 4435 | 51 |
| 291 | 20250320 | 140200 | 9860541268 | 4435 | 4435 | 4435 | 4435 | 1 |
| 292 | 20250320 | 140100 | 9860536833 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250320 | 140000 | 9860536833 | 4420 | 4420 | 4440 | 4420 | 751 |
| 294 | 20250320 | 135900 | 9857203293 | 4420 | 4425 | 4425 | 4420 | 881 |
| 295 | 20250320 | 135800 | 9853307768 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20250320 | 135700 | 9853307768 | 4430 | 4430 | 4430 | 4430 | 346 |
| 297 | 20250320 | 135600 | 9851774988 | 4430 | 4435 | 4435 | 4430 | 153 |
| 298 | 20250320 | 135500 | 9851097188 | 4435 | 4435 | 4440 | 4435 | 818 |
| 299 | 20250320 | 135400 | 9847468858 | 4445 | 4445 | 4445 | 4445 | 0 |
| 300 | 20250320 | 135300 | 9847468858 | 4445 | 4440 | 4445 | 4440 | 11 |
| 301 | 20250320 | 135200 | 9847420013 | 4440 | 4435 | 4440 | 4435 | 151 |
| 302 | 20250320 | 135100 | 9846750323 | 4435 | 4435 | 4435 | 4435 | 1022 |
| 303 | 20250320 | 135000 | 9842217753 | 4430 | 4420 | 4430 | 4415 | 219 |
| 304 | 20250320 | 134900 | 9841250603 | 4415 | 4420 | 4432 | 4415 | 1712 |
| 305 | 20250320 | 134800 | 9833678515 | 4415 | 4435 | 4435 | 4415 | 2435 |
| 306 | 20250320 | 134700 | 9822914205 | 4420 | 4425 | 4425 | 4420 | 1437 |
| 307 | 20250320 | 134600 | 9816559915 | 4425 | 4430 | 4430 | 4425 | 800 |
| 308 | 20250320 | 134500 | 9813019030 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20250320 | 134400 | 9813019030 | 4435 | 4435 | 4435 | 4435 | 126 |
| 310 | 20250320 | 134300 | 9812460220 | 4435 | 4435 | 4435 | 4435 | 2 |
| 311 | 20250320 | 134200 | 9812451350 | 4445 | 4440 | 4445 | 4440 | 2 |
| 312 | 20250320 | 134100 | 9812442465 | 4435 | 4435 | 4435 | 4435 | 2 |
| 313 | 20250320 | 134000 | 9812433595 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20250320 | 133900 | 9812433595 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20250320 | 133800 | 9812433595 | 4430 | 4425 | 4430 | 4425 | 43 |
| 316 | 20250320 | 133700 | 9812243315 | 4425 | 4435 | 4435 | 4425 | 1546 |
| 317 | 20250320 | 133600 | 9805398630 | 4445 | 4445 | 4445 | 4445 | 0 |
| 318 | 20250320 | 133500 | 9805398630 | 4445 | 4440 | 4445 | 4440 | 112 |
| 319 | 20250320 | 133400 | 9804900805 | 4435 | 4430 | 4435 | 4430 | 4 |
| 320 | 20250320 | 133300 | 9804883080 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20250320 | 133200 | 9804883080 | 4430 | 4430 | 4430 | 4430 | 11 |
| 322 | 20250320 | 133100 | 9804834350 | 4430 | 4430 | 4430 | 4430 | 0 |
| 323 | 20250320 | 133000 | 9804834350 | 4430 | 4430 | 4430 | 4430 | 10 |
| 324 | 20250320 | 132900 | 9804790050 | 4430 | 4425 | 4430 | 4425 | 34 |
| 325 | 20250320 | 132800 | 9804639445 | 4445 | 4450 | 4450 | 4445 | 722 |
| 326 | 20250320 | 132700 | 9801426655 | 4450 | 4450 | 4450 | 4450 | 489 |
| 327 | 20250320 | 132600 | 9799250605 | 4445 | 4420 | 4445 | 4420 | 918 |
| 328 | 20250320 | 132500 | 9795174155 | 4430 | 4425 | 4430 | 4420 | 203 |
| 329 | 20250320 | 132400 | 9794276270 | 4425 | 4425 | 4425 | 4420 | 947 |
| 330 | 20250320 | 132300 | 9790085930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 331 | 20250320 | 132200 | 9790085930 | 4430 | 4425 | 4430 | 4425 | 853 |
| 332 | 20250320 | 132100 | 9786311265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 333 | 20250320 | 132000 | 9786311265 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20250320 | 131900 | 9786311265 | 4425 | 4425 | 4425 | 4425 | 344 |
| 335 | 20250320 | 131800 | 9784789065 | 4425 | 4425 | 4425 | 4425 | 4 |
| 336 | 20250320 | 131700 | 9784771365 | 4435 | 4435 | 4435 | 4435 | 90 |
| 337 | 20250320 | 131600 | 9784372215 | 4435 | 4420 | 4435 | 4420 | 1032 |
| 338 | 20250320 | 131500 | 9779807760 | 4420 | 4420 | 4420 | 4420 | 362 |
| 339 | 20250320 | 131400 | 9778207720 | 4420 | 4430 | 4430 | 4420 | 4466 |
| 340 | 20250320 | 131300 | 9758450065 | 4435 | 4445 | 4445 | 4435 | 154 |
| 341 | 20250320 | 131200 | 9757767055 | 4430 | 4435 | 4435 | 4430 | 539 |
| 342 | 20250320 | 131100 | 9755377590 | 4440 | 4445 | 4445 | 4440 | 22 |
| 343 | 20250320 | 131000 | 9755279855 | 4450 | 4450 | 4450 | 4450 | 79 |
| 344 | 20250320 | 130900 | 9754928305 | 4447 | 4445 | 4450 | 4445 | 1275 |
| 345 | 20250320 | 130800 | 9749258760 | 4440 | 4440 | 4440 | 4440 | 1500 |
| 346 | 20250320 | 130700 | 9742598760 | 4445 | 4445 | 4445 | 4445 | 188 |
| 347 | 20250320 | 130600 | 9741763100 | 4445 | 4435 | 4445 | 4435 | 1227 |
| 348 | 20250320 | 130500 | 9736321325 | 4435 | 4435 | 4435 | 4435 | 446 |
| 349 | 20250320 | 130400 | 9734343315 | 4435 | 4435 | 4435 | 4435 | 2200 |
| 350 | 20250320 | 130300 | 9724586315 | 4430 | 4430 | 4430 | 4430 | 401 |
| 351 | 20250320 | 130200 | 9722809885 | 4425 | 4425 | 4425 | 4425 | 0 |
| 352 | 20250320 | 130100 | 9722809885 | 4425 | 4440 | 4440 | 4425 | 2705 |
| 353 | 20250320 | 130000 | 9710817430 | 4445 | 4445 | 4445 | 4445 | 1010 |
| 354 | 20250320 | 125900 | 9706327980 | 4445 | 4445 | 4445 | 4445 | 2507 |
| 355 | 20250320 | 125800 | 9695184365 | 4445 | 4445 | 4445 | 4445 | 500 |
| 356 | 20250320 | 125700 | 9692961865 | 4455 | 4455 | 4455 | 4455 | 326 |
| 357 | 20250320 | 125600 | 9691509535 | 4445 | 4455 | 4455 | 4445 | 340 |
| 358 | 20250320 | 125500 | 9689995270 | 4450 | 4455 | 4455 | 4450 | 2 |
| 359 | 20250320 | 125400 | 9689986365 | 4440 | 4445 | 4445 | 4440 | 3280 |
| 360 | 20250320 | 125300 | 9675408370 | 4445 | 4450 | 4450 | 4445 | 3 |
| 361 | 20250320 | 125200 | 9675395025 | 4450 | 4435 | 4450 | 4420 | 2754 |
| 362 | 20250320 | 125100 | 9663205730 | 4425 | 4440 | 4450 | 4425 | 543 |
| 363 | 20250320 | 125000 | 9660791345 | 4425 | 4425 | 4425 | 4420 | 620 |
| 364 | 20250320 | 124900 | 9658050090 | 4435 | 4450 | 4450 | 4420 | 2657 |
| 365 | 20250320 | 124800 | 9646291350 | 4430 | 4435 | 4450 | 4425 | 3015 |
| 366 | 20250320 | 124700 | 9632926845 | 4435 | 4465 | 4465 | 4435 | 5359 |
| 367 | 20250320 | 124600 | 9609107395 | 4455 | 4470 | 4470 | 4455 | 2046 |
| 368 | 20250320 | 124500 | 9599973160 | 4470 | 4510 | 4520 | 4470 | 16382 |
| 369 | 20250320 | 124400 | 9526406455 | 4510 | 4520 | 4520 | 4510 | 4555 |
| 370 | 20250320 | 124300 | 9505840530 | 4520 | 4520 | 4520 | 4520 | 179 |
| 371 | 20250320 | 124200 | 9505031450 | 4520 | 4520 | 4520 | 4520 | 645 |
| 372 | 20250320 | 124100 | 9502116050 | 4520 | 4520 | 4520 | 4520 | 0 |
| 373 | 20250320 | 124000 | 9502116050 | 4520 | 4520 | 4520 | 4520 | 100 |
| 374 | 20250320 | 123900 | 9501664050 | 4520 | 4520 | 4520 | 4520 | 0 |
| 375 | 20250320 | 123800 | 9501664050 | 4520 | 4520 | 4520 | 4520 | 331 |
| 376 | 20250320 | 123700 | 9500167930 | 4520 | 4520 | 4520 | 4520 | 3742 |
| 377 | 20250320 | 123600 | 9483254090 | 4520 | 4525 | 4525 | 4520 | 2750 |
| 378 | 20250320 | 123500 | 9470813900 | 4525 | 4525 | 4525 | 4525 | 480 |
| 379 | 20250320 | 123400 | 9468641900 | 4530 | 4535 | 4535 | 4525 | 1122 |
| 380 | 20250320 | 123300 | 9463559445 | 4530 | 4530 | 4530 | 4530 | 100 |
| 381 | 20250320 | 123200 | 9463106445 | 4530 | 4530 | 4530 | 4530 | 3 |
| 382 | 20250320 | 123100 | 9463092855 | 4530 | 4530 | 4530 | 4530 | 1649 |
| 383 | 20250320 | 123000 | 9455622885 | 4535 | 4535 | 4535 | 4535 | 288 |
| 384 | 20250320 | 122900 | 9454316805 | 4535 | 4535 | 4535 | 4535 | 242 |
| 385 | 20250320 | 122800 | 9453219335 | 4540 | 4540 | 4540 | 4540 | 79 |
| 386 | 20250320 | 122700 | 9452860675 | 4535 | 4535 | 4535 | 4535 | 1086 |
| 387 | 20250320 | 122600 | 9447935665 | 4535 | 4540 | 4540 | 4535 | 24 |
| 388 | 20250320 | 122500 | 9447826710 | 4535 | 4535 | 4535 | 4535 | 929 |
| 389 | 20250320 | 122400 | 9443613695 | 4535 | 4540 | 4540 | 4535 | 108 |
| 390 | 20250320 | 122300 | 9443123600 | 4540 | 4545 | 4545 | 4540 | 291 |
| 391 | 20250320 | 122200 | 9441802005 | 4540 | 4540 | 4540 | 4540 | 329 |
| 392 | 20250320 | 122100 | 9440308345 | 4540 | 4540 | 4540 | 4540 | 417 |
| 393 | 20250320 | 122000 | 9438415165 | 4545 | 4545 | 4545 | 4545 | 0 |
| 394 | 20250320 | 121900 | 9438415165 | 4545 | 4545 | 4545 | 4545 | 20 |
| 395 | 20250320 | 121800 | 9438324265 | 4545 | 4540 | 4545 | 4540 | 78 |
| 396 | 20250320 | 121700 | 9437970085 | 4540 | 4540 | 4540 | 4540 | 0 |
| 397 | 20250320 | 121600 | 9437970085 | 4540 | 4540 | 4540 | 4540 | 1536 |
| 398 | 20250320 | 121500 | 9430996645 | 4540 | 4540 | 4540 | 4540 | 639 |
| 399 | 20250320 | 121400 | 9428095585 | 4550 | 4550 | 4550 | 4550 | 21 |
| 400 | 20250320 | 121300 | 9428000035 | 4550 | 4550 | 4550 | 4550 | 0 |
| 401 | 20250320 | 121200 | 9428000035 | 4550 | 4550 | 4550 | 4550 | 1 |
| 402 | 20250320 | 121100 | 9427995485 | 4545 | 4550 | 4550 | 4545 | 1142 |
| 403 | 20250320 | 121000 | 9422804545 | 4555 | 4555 | 4555 | 4555 | 1244 |
| 404 | 20250320 | 120900 | 9417138125 | 4560 | 4560 | 4560 | 4555 | 3463 |
| 405 | 20250320 | 120800 | 9401355405 | 4560 | 4560 | 4560 | 4560 | 101 |
| 406 | 20250320 | 120700 | 9400894845 | 4560 | 4560 | 4560 | 4560 | 10 |
| 407 | 20250320 | 120600 | 9400849245 | 4560 | 4570 | 4570 | 4560 | 370 |
| 408 | 20250320 | 120500 | 9399159545 | 4570 | 4570 | 4570 | 4570 | 61 |
| 409 | 20250320 | 120400 | 9398880775 | 4570 | 4565 | 4570 | 4565 | 1011 |
| 410 | 20250320 | 120300 | 9394261140 | 4565 | 4565 | 4565 | 4565 | 22 |
| 411 | 20250320 | 120200 | 9394160710 | 4560 | 4560 | 4560 | 4560 | 1 |
| 412 | 20250320 | 120100 | 9394156150 | 4560 | 4560 | 4560 | 4560 | 41 |
| 413 | 20250320 | 120000 | 9393969190 | 4560 | 4560 | 4560 | 4560 | 0 |
| 414 | 20250320 | 115900 | 9393969190 | 4560 | 4560 | 4560 | 4560 | 0 |
| 415 | 20250320 | 115800 | 9393969190 | 4560 | 4560 | 4560 | 4560 | 2 |
| 416 | 20250320 | 115700 | 9393960070 | 4560 | 4560 | 4565 | 4560 | 299 |
| 417 | 20250320 | 115600 | 9392596605 | 4565 | 4565 | 4565 | 4565 | 200 |
| 418 | 20250320 | 115500 | 9391683605 | 4570 | 4570 | 4570 | 4570 | 0 |
| 419 | 20250320 | 115400 | 9391683605 | 4570 | 4570 | 4570 | 4565 | 363 |
| 420 | 20250320 | 115300 | 9390025315 | 4555 | 4560 | 4565 | 4555 | 2086 |
| 421 | 20250320 | 115200 | 9380509705 | 4560 | 4560 | 4560 | 4560 | 358 |
| 422 | 20250320 | 115100 | 9378877225 | 4560 | 4550 | 4560 | 4550 | 1550 |
| 423 | 20250320 | 115000 | 9371815145 | 4555 | 4550 | 4555 | 4550 | 1272 |
| 424 | 20250320 | 114900 | 9366023180 | 4545 | 4545 | 4545 | 4545 | 0 |
| 425 | 20250320 | 114800 | 9366023180 | 4545 | 4540 | 4545 | 4540 | 402 |
| 426 | 20250320 | 114700 | 9364197185 | 4540 | 4540 | 4540 | 4540 | 94 |
| 427 | 20250320 | 114600 | 9363770425 | 4535 | 4535 | 4535 | 4535 | 490 |
| 428 | 20250320 | 114500 | 9361548275 | 4535 | 4525 | 4535 | 4525 | 665 |
| 429 | 20250320 | 114400 | 9358537915 | 4525 | 4530 | 4530 | 4525 | 430 |
| 430 | 20250320 | 114300 | 9356592160 | 4525 | 4540 | 4540 | 4525 | 5855 |
| 431 | 20250320 | 114200 | 9330072170 | 4540 | 4540 | 4540 | 4540 | 275 |
| 432 | 20250320 | 114100 | 9328823670 | 4535 | 4535 | 4535 | 4535 | 70 |
| 433 | 20250320 | 114000 | 9328506220 | 4535 | 4535 | 4535 | 4535 | 589 |
| 434 | 20250320 | 113900 | 9325835105 | 4540 | 4540 | 4540 | 4537 | 1226 |
| 435 | 20250320 | 113800 | 9320269131 | 4540 | 4540 | 4540 | 4540 | 1000 |
| 436 | 20250320 | 113700 | 9315729131 | 4545 | 4547 | 4547 | 4545 | 574 |
| 437 | 20250320 | 113600 | 9313120299 | 4545 | 4550 | 4550 | 4545 | 56 |
| 438 | 20250320 | 113500 | 9312865764 | 4550 | 4545 | 4550 | 4545 | 30 |
| 439 | 20250320 | 113400 | 9312729389 | 4545 | 4545 | 4545 | 4545 | 1 |
| 440 | 20250320 | 113300 | 9312724844 | 4545 | 4545 | 4545 | 4545 | 290 |
| 441 | 20250320 | 113200 | 9311406794 | 4540 | 4540 | 4540 | 4535 | 370 |
| 442 | 20250320 | 113100 | 9309727339 | 4540 | 4540 | 4540 | 4540 | 0 |
| 443 | 20250320 | 113000 | 9309727339 | 4540 | 4540 | 4540 | 4540 | 0 |
| 444 | 20250320 | 112900 | 9309727339 | 4540 | 4530 | 4540 | 4530 | 385 |
| 445 | 20250320 | 112800 | 9307982339 | 4530 | 4530 | 4530 | 4530 | 636 |
| 446 | 20250320 | 112700 | 9305101259 | 4535 | 4525 | 4535 | 4525 | 153 |
| 447 | 20250320 | 112600 | 9304408924 | 4525 | 4535 | 4535 | 4525 | 3039 |
| 448 | 20250320 | 112500 | 9290636739 | 4540 | 4545 | 4545 | 4540 | 1523 |
| 449 | 20250320 | 112400 | 9283719519 | 4545 | 4545 | 4545 | 4545 | 0 |
| 450 | 20250320 | 112300 | 9283719519 | 4545 | 4550 | 4550 | 4545 | 1807 |
| 451 | 20250320 | 112200 | 9275501594 | 4550 | 4560 | 4560 | 4545 | 3665 |
| 452 | 20250320 | 112100 | 9258816614 | 4560 | 4560 | 4560 | 4560 | 179 |
| 453 | 20250320 | 112000 | 9258000374 | 4550 | 4555 | 4555 | 4550 | 380 |
| 454 | 20250320 | 111900 | 9256270409 | 4555 | 4555 | 4555 | 4555 | 78 |
| 455 | 20250320 | 111800 | 9255915119 | 4550 | 4550 | 4550 | 4550 | 0 |
| 456 | 20250320 | 111700 | 9255915119 | 4550 | 4550 | 4550 | 4550 | 0 |
| 457 | 20250320 | 111600 | 9255915119 | 4550 | 4550 | 4555 | 4550 | 214 |
| 458 | 20250320 | 111500 | 9254941414 | 4545 | 4545 | 4545 | 4545 | 10 |
| 459 | 20250320 | 111400 | 9254895964 | 4545 | 4545 | 4545 | 4540 | 437 |
| 460 | 20250320 | 111300 | 9252910619 | 4535 | 4535 | 4535 | 4535 | 1 |
| 461 | 20250320 | 111200 | 9252906084 | 4545 | 4545 | 4545 | 4545 | 0 |
| 462 | 20250320 | 111100 | 9252906084 | 4545 | 4535 | 4545 | 4535 | 152 |
| 463 | 20250320 | 111000 | 9252216244 | 4535 | 4535 | 4545 | 4535 | 2592 |
| 464 | 20250320 | 110900 | 9240459524 | 4550 | 4540 | 4550 | 4535 | 193 |
| 465 | 20250320 | 110800 | 9239583779 | 4540 | 4550 | 4550 | 4540 | 258 |
| 466 | 20250320 | 110700 | 9238411909 | 4555 | 4555 | 4555 | 4555 | 14 |
| 467 | 20250320 | 110600 | 9238348139 | 4555 | 4555 | 4555 | 4555 | 661 |
| 468 | 20250320 | 110500 | 9235337284 | 4555 | 4550 | 4555 | 4530 | 2245 |
| 469 | 20250320 | 110400 | 9225148819 | 4550 | 4545 | 4550 | 4545 | 427 |
| 470 | 20250320 | 110300 | 9223206914 | 4545 | 4540 | 4545 | 4540 | 146 |
| 471 | 20250320 | 110200 | 9222544064 | 4530 | 4535 | 4535 | 4530 | 1944 |
| 472 | 20250320 | 110100 | 9213736839 | 4535 | 4540 | 4540 | 4535 | 123 |
| 473 | 20250320 | 110000 | 9213178784 | 4540 | 4540 | 4540 | 4540 | 13 |
| 474 | 20250320 | 105900 | 9213119764 | 4530 | 4530 | 4535 | 4530 | 449 |
| 475 | 20250320 | 105800 | 9211084544 | 4535 | 4535 | 4535 | 4530 | 282 |
| 476 | 20250320 | 105700 | 9209806534 | 4535 | 4535 | 4535 | 4535 | 139 |
| 477 | 20250320 | 105600 | 9209176169 | 4535 | 4535 | 4535 | 4535 | 0 |
| 478 | 20250320 | 105500 | 9209176169 | 4535 | 4535 | 4535 | 4535 | 54 |
| 479 | 20250320 | 105400 | 9208931279 | 4530 | 4535 | 4535 | 4530 | 23 |
| 480 | 20250320 | 105300 | 9208827079 | 4530 | 4535 | 4535 | 4530 | 849 |
| 481 | 20250320 | 105200 | 9204980319 | 4530 | 4535 | 4535 | 4530 | 421 |
| 482 | 20250320 | 105100 | 9203073139 | 4535 | 4540 | 4540 | 4530 | 1848 |
| 483 | 20250320 | 105000 | 9194686204 | 4540 | 4540 | 4540 | 4540 | 40 |
| 484 | 20250320 | 104900 | 9194504604 | 4540 | 4550 | 4550 | 4540 | 905 |
| 485 | 20250320 | 104800 | 9190394039 | 4550 | 4550 | 4550 | 4550 | 24 |
| 486 | 20250320 | 104700 | 9190284839 | 4550 | 4550 | 4550 | 4550 | 50 |
| 487 | 20250320 | 104600 | 9190057339 | 4545 | 4545 | 4545 | 4545 | 302 |
| 488 | 20250320 | 104500 | 9188684749 | 4550 | 4550 | 4550 | 4545 | 1642 |
| 489 | 20250320 | 104400 | 9181216654 | 4550 | 4550 | 4555 | 4550 | 506 |
| 490 | 20250320 | 104300 | 9178913869 | 4550 | 4545 | 4555 | 4545 | 1142 |
| 491 | 20250320 | 104200 | 9173712159 | 4545 | 4550 | 4555 | 4540 | 284 |
| 492 | 20250320 | 104100 | 9172418704 | 4540 | 4530 | 4550 | 4530 | 754 |
| 493 | 20250320 | 104000 | 9168991949 | 4530 | 4530 | 4530 | 4525 | 2547 |
| 494 | 20250320 | 103900 | 9157458714 | 4530 | 4535 | 4545 | 4530 | 2811 |
| 495 | 20250320 | 103800 | 9144723374 | 4540 | 4540 | 4550 | 4540 | 3612 |
| 496 | 20250320 | 103700 | 9128322894 | 4545 | 4550 | 4550 | 4545 | 1027 |
| 497 | 20250320 | 103600 | 9123654079 | 4550 | 4545 | 4550 | 4545 | 138 |
| 498 | 20250320 | 103500 | 9123026569 | 4545 | 4545 | 4545 | 4545 | 1 |
| 499 | 20250320 | 103400 | 9123022024 | 4545 | 4550 | 4550 | 4545 | 411 |
| 500 | 20250320 | 103300 | 9121153819 | 4550 | 4550 | 4550 | 4545 | 949 |
| 501 | 20250320 | 103200 | 9116835919 | 4540 | 4540 | 4545 | 4540 | 409 |
| 502 | 20250320 | 103100 | 9114979049 | 4555 | 4540 | 4555 | 4535 | 779 |
| 503 | 20250320 | 103000 | 9111441059 | 4540 | 4550 | 4550 | 4540 | 106 |
| 504 | 20250320 | 102900 | 9110959519 | 4555 | 4565 | 4565 | 4545 | 600 |
| 505 | 20250320 | 102800 | 9108231444 | 4565 | 4550 | 4565 | 4550 | 1145 |
| 506 | 20250320 | 102700 | 9103019504 | 4550 | 4550 | 4555 | 4550 | 731 |
| 507 | 20250320 | 102600 | 9099693239 | 4550 | 4550 | 4550 | 4540 | 317 |
| 508 | 20250320 | 102500 | 9098253129 | 4540 | 4540 | 4550 | 4535 | 634 |
| 509 | 20250320 | 102400 | 9095374364 | 4540 | 4535 | 4540 | 4535 | 486 |
| 510 | 20250320 | 102300 | 9093170284 | 4530 | 4530 | 4530 | 4530 | 297 |
| 511 | 20250320 | 102200 | 9091824874 | 4530 | 4535 | 4535 | 4530 | 559 |
| 512 | 20250320 | 102100 | 9089291054 | 4540 | 4540 | 4540 | 4535 | 2068 |
| 513 | 20250320 | 102000 | 9079904949 | 4540 | 4545 | 4545 | 4540 | 1891 |
| 514 | 20250320 | 101900 | 9071317804 | 4550 | 4555 | 4585 | 4550 | 4760 |
| 515 | 20250320 | 101800 | 9049609639 | 4555 | 4530 | 4555 | 4530 | 1672 |
| 516 | 20250320 | 101700 | 9042013454 | 4530 | 4535 | 4535 | 4530 | 1856 |
| 517 | 20250320 | 101600 | 9033605269 | 4530 | 4545 | 4545 | 4530 | 1971 |
| 518 | 20250320 | 101500 | 9024666419 | 4545 | 4545 | 4560 | 4540 | 3289 |
| 519 | 20250320 | 101400 | 9009680569 | 4545 | 4535 | 4545 | 4535 | 1132 |
| 520 | 20250320 | 101300 | 9004539824 | 4535 | 4540 | 4540 | 4535 | 847 |
| 521 | 20250320 | 101200 | 9000697144 | 4550 | 4530 | 4550 | 4530 | 764 |
| 522 | 20250320 | 101100 | 8997225749 | 4540 | 4530 | 4540 | 4530 | 1940 |
| 523 | 20250320 | 101000 | 8988423244 | 4520 | 4520 | 4520 | 4520 | 1234 |
| 524 | 20250320 | 100900 | 8982845564 | 4520 | 4525 | 4525 | 4515 | 5811 |
| 525 | 20250320 | 100800 | 8956568464 | 4525 | 4525 | 4530 | 4520 | 2322 |
| 526 | 20250320 | 100700 | 8946066369 | 4525 | 4530 | 4540 | 4525 | 4971 |
| 527 | 20250320 | 100600 | 8923563619 | 4530 | 4530 | 4545 | 4525 | 1653 |
| 528 | 20250320 | 100500 | 8916075794 | 4525 | 4530 | 4530 | 4525 | 2627 |
| 529 | 20250320 | 100400 | 8904184059 | 4530 | 4530 | 4540 | 4530 | 1606 |
| 530 | 20250320 | 100300 | 8896906084 | 4530 | 4535 | 4545 | 4530 | 3847 |
| 531 | 20250320 | 100200 | 8879458869 | 4530 | 4530 | 4540 | 4530 | 1809 |
| 532 | 20250320 | 100100 | 8871261489 | 4535 | 4525 | 4540 | 4520 | 4381 |
| 533 | 20250320 | 100000 | 8851436984 | 4525 | 4550 | 4550 | 4525 | 11212 |
| 534 | 20250320 | 095900 | 8800597029 | 4560 | 4555 | 4560 | 4550 | 1115 |
| 535 | 20250320 | 095800 | 8795519224 | 4555 | 4555 | 4560 | 4550 | 1702 |
| 536 | 20250320 | 095700 | 8787767809 | 4550 | 4560 | 4565 | 4545 | 4771 |
| 537 | 20250320 | 095600 | 8766067964 | 4560 | 4555 | 4560 | 4540 | 14022 |
| 538 | 20250320 | 095500 | 8702282384 | 4555 | 4560 | 4570 | 4555 | 8890 |
| 539 | 20250320 | 095400 | 8661750819 | 4560 | 4600 | 4600 | 4560 | 15613 |
| 540 | 20250320 | 095300 | 8590317304 | 4600 | 4595 | 4610 | 4590 | 5621 |
| 541 | 20250320 | 095200 | 8564491339 | 4600 | 4615 | 4630 | 4595 | 12766 |
| 542 | 20250320 | 095100 | 8505690144 | 4620 | 4625 | 4625 | 4615 | 1700 |
| 543 | 20250320 | 095000 | 8497841619 | 4615 | 4625 | 4640 | 4610 | 4232 |
| 544 | 20250320 | 094900 | 8478294424 | 4640 | 4620 | 4645 | 4620 | 3466 |
| 545 | 20250320 | 094800 | 8462231544 | 4620 | 4595 | 4645 | 4595 | 17273 |
| 546 | 20250320 | 094700 | 8382675335 | 4595 | 4610 | 4615 | 4595 | 8057 |
| 547 | 20250320 | 094600 | 8345580459 | 4605 | 4645 | 4645 | 4605 | 16049 |
| 548 | 20250320 | 094500 | 8271491884 | 4650 | 4660 | 4660 | 4640 | 2592 |
| 549 | 20250320 | 094400 | 8259440774 | 4640 | 4640 | 4665 | 4630 | 5849 |
| 550 | 20250320 | 094300 | 8232271962 | 4650 | 4665 | 4675 | 4640 | 4343 |
| 551 | 20250320 | 094200 | 8212053857 | 4665 | 4625 | 4675 | 4620 | 5550 |
| 552 | 20250320 | 094100 | 8186228302 | 4615 | 4630 | 4640 | 4615 | 10824 |
| 553 | 20250320 | 094000 | 8136127897 | 4635 | 4635 | 4645 | 4630 | 3340 |
| 554 | 20250320 | 093900 | 8120642687 | 4630 | 4645 | 4645 | 4620 | 7636 |
| 555 | 20250320 | 093800 | 8085292789 | 4640 | 4620 | 4640 | 4610 | 12248 |
| 556 | 20250320 | 093700 | 8028660274 | 4615 | 4610 | 4620 | 4595 | 18964 |
| 557 | 20250320 | 093600 | 7941296781 | 4610 | 4575 | 4610 | 4560 | 45947 |
| 558 | 20250320 | 093500 | 7730837291 | 4570 | 4720 | 4780 | 4545 | 107549 |
| 559 | 20250320 | 093400 | 7232462302 | 4715 | 4910 | 4920 | 4700 | 96964 |
| 560 | 20250320 | 093300 | 6764765912 | 4910 | 4920 | 4925 | 4875 | 33756 |
| 561 | 20250320 | 093200 | 6599293612 | 4920 | 4915 | 4925 | 4875 | 63298 |
| 562 | 20250320 | 093100 | 6288770788 | 4915 | 4915 | 4935 | 4880 | 73576 |
| 563 | 20250320 | 093000 | 5927281540 | 4930 | 4880 | 4930 | 4880 | 53263 |
| 564 | 20250320 | 092900 | 5665800678 | 4890 | 4920 | 4935 | 4835 | 89756 |
| 565 | 20250320 | 092800 | 5227514171 | 4920 | 4900 | 4925 | 4885 | 49276 |
| 566 | 20250320 | 092700 | 4985906871 | 4900 | 4880 | 4920 | 4875 | 45087 |
| 567 | 20250320 | 092600 | 4765124783 | 4880 | 4885 | 4885 | 4835 | 50086 |
| 568 | 20250320 | 092500 | 4521613028 | 4885 | 4840 | 4905 | 4835 | 92850 |
| 569 | 20250320 | 092400 | 4068791118 | 4840 | 4810 | 4840 | 4810 | 39961 |
| 570 | 20250320 | 092300 | 3875622278 | 4810 | 4830 | 4830 | 4785 | 34151 |
| 571 | 20250320 | 092200 | 3711217383 | 4815 | 4810 | 4830 | 4800 | 29075 |
| 572 | 20250320 | 092100 | 3571128748 | 4805 | 4850 | 4855 | 4765 | 71020 |
| 573 | 20250320 | 092000 | 3229599329 | 4845 | 4830 | 4850 | 4815 | 34140 |
| 574 | 20250320 | 091900 | 3064343614 | 4815 | 4830 | 4850 | 4805 | 66580 |
| 575 | 20250320 | 091800 | 2742585069 | 4820 | 4780 | 4835 | 4775 | 52541 |
| 576 | 20250320 | 091700 | 2489569220 | 4800 | 4770 | 4800 | 4755 | 29483 |
| 577 | 20250320 | 091600 | 2348548695 | 4770 | 4810 | 4815 | 4760 | 59978 |
| 578 | 20250320 | 091500 | 2061008805 | 4810 | 4810 | 4850 | 4785 | 68298 |
| 579 | 20250320 | 091400 | 1731344250 | 4835 | 4785 | 4845 | 4750 | 82966 |
| 580 | 20250320 | 091300 | 1332918340 | 4790 | 4740 | 4795 | 4690 | 62368 |
| 581 | 20250320 | 091200 | 1036858900 | 4740 | 4600 | 4770 | 4600 | 59693 |
| 582 | 20250320 | 091100 | 755036330 | 4595 | 4600 | 4605 | 4570 | 6018 |
| 583 | 20250320 | 091000 | 727431625 | 4600 | 4620 | 4620 | 4575 | 9737 |
| 584 | 20250320 | 090900 | 682635135 | 4620 | 4645 | 4650 | 4620 | 6354 |
| 585 | 20250320 | 090800 | 653169430 | 4645 | 4640 | 4670 | 4640 | 13495 |
| 586 | 20250320 | 090700 | 590296110 | 4640 | 4600 | 4655 | 4585 | 27629 |
| 587 | 20250320 | 090600 | 462390053 | 4610 | 4600 | 4615 | 4570 | 12354 |
| 588 | 20250320 | 090500 | 405638883 | 4595 | 4550 | 4595 | 4550 | 8092 |
| 589 | 20250320 | 090400 | 368623313 | 4550 | 4555 | 4560 | 4550 | 6591 |
| 590 | 20250320 | 090300 | 338598428 | 4560 | 4542 | 4570 | 4540 | 16074 |
| 591 | 20250320 | 090200 | 265464546 | 4542 | 4560 | 4560 | 4542 | 8614 |
| 592 | 20250320 | 090100 | 226274870 | 4560 | 4540 | 4580 | 4520 | 15368 |
| 593 | 20250320 | 090000 | 156310590 | 4540 | 4530 | 4630 | 4525 | 34428 |