32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 185200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 3 | 20241211 | 185100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 4 | 20241211 | 185000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 5 | 20241211 | 184900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 6 | 20241211 | 184800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 7 | 20241211 | 184700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 8 | 20241211 | 184600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 9 | 20241211 | 184500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 10 | 20241211 | 184400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 11 | 20241211 | 184300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 12 | 20241211 | 184200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 13 | 20241211 | 184100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 14 | 20241211 | 184000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 15 | 20241211 | 183900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 16 | 20241211 | 183800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 17 | 20241211 | 183700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 18 | 20241211 | 183600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 19 | 20241211 | 183500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 20 | 20241211 | 183400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 21 | 20241211 | 183300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 22 | 20241211 | 183200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 23 | 20241211 | 183100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 24 | 20241211 | 183000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 25 | 20241211 | 182900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 26 | 20241211 | 182800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 27 | 20241211 | 182700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 28 | 20241211 | 182600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 29 | 20241211 | 182500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 30 | 20241211 | 182400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 31 | 20241211 | 182300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 32 | 20241211 | 182200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 33 | 20241211 | 182100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 34 | 20241211 | 182000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 35 | 20241211 | 181900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 36 | 20241211 | 181800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 37 | 20241211 | 181700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 38 | 20241211 | 181600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 39 | 20241211 | 181500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 40 | 20241211 | 181400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 41 | 20241211 | 181300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 42 | 20241211 | 181200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 43 | 20241211 | 181100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 44 | 20241211 | 181000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 45 | 20241211 | 180900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 46 | 20241211 | 180800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 47 | 20241211 | 180700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 48 | 20241211 | 180600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 49 | 20241211 | 180500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 50 | 20241211 | 180400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 51 | 20241211 | 180300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 52 | 20241211 | 180200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 53 | 20241211 | 180100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 54 | 20241211 | 180000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 55 | 20241211 | 175900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 56 | 20241211 | 175800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 57 | 20241211 | 175700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 58 | 20241211 | 175600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 59 | 20241211 | 175500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 60 | 20241211 | 175400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 61 | 20241211 | 175300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 62 | 20241211 | 175200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 63 | 20241211 | 175100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 64 | 20241211 | 175000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 65 | 20241211 | 174900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 66 | 20241211 | 174800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 67 | 20241211 | 174700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 68 | 20241211 | 174600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 69 | 20241211 | 174500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 70 | 20241211 | 174400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 71 | 20241211 | 174300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 72 | 20241211 | 174200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 73 | 20241211 | 174100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 74 | 20241211 | 174000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 75 | 20241211 | 173900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 76 | 20241211 | 173800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 77 | 20241211 | 173700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 78 | 20241211 | 173600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 79 | 20241211 | 173500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 80 | 20241211 | 173400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 81 | 20241211 | 173300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 82 | 20241211 | 173200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 83 | 20241211 | 173100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 84 | 20241211 | 173000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 85 | 20241211 | 172900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 86 | 20241211 | 172800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 87 | 20241211 | 172700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 88 | 20241211 | 172600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 89 | 20241211 | 172500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 90 | 20241211 | 172400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 91 | 20241211 | 172300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 92 | 20241211 | 172200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 93 | 20241211 | 172100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 94 | 20241211 | 172000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 95 | 20241211 | 171900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 96 | 20241211 | 171800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 97 | 20241211 | 171700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 98 | 20241211 | 171600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 99 | 20241211 | 171500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 100 | 20241211 | 171400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 101 | 20241211 | 171300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 102 | 20241211 | 171200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 103 | 20241211 | 171100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 104 | 20241211 | 171000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 105 | 20241211 | 170900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 106 | 20241211 | 170800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 107 | 20241211 | 170700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 108 | 20241211 | 170600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 109 | 20241211 | 170500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 110 | 20241211 | 170400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 111 | 20241211 | 170300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 112 | 20241211 | 170200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 113 | 20241211 | 170100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 114 | 20241211 | 170000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 115 | 20241211 | 165900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 116 | 20241211 | 165800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 117 | 20241211 | 165700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 118 | 20241211 | 165600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 119 | 20241211 | 165500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 120 | 20241211 | 165400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 121 | 20241211 | 165300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 122 | 20241211 | 165200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 123 | 20241211 | 165100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 124 | 20241211 | 165000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 125 | 20241211 | 164900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 126 | 20241211 | 164800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 127 | 20241211 | 164700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 128 | 20241211 | 164600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 129 | 20241211 | 164500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 130 | 20241211 | 164400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 131 | 20241211 | 164300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 132 | 20241211 | 164200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 133 | 20241211 | 164100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 134 | 20241211 | 164000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 135 | 20241211 | 163900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 136 | 20241211 | 163800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 137 | 20241211 | 163700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 138 | 20241211 | 163600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 139 | 20241211 | 163500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 140 | 20241211 | 163400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 141 | 20241211 | 163300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 142 | 20241211 | 163200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 143 | 20241211 | 163100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 144 | 20241211 | 163000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 145 | 20241211 | 162900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 146 | 20241211 | 162800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 147 | 20241211 | 162700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 148 | 20241211 | 162600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 149 | 20241211 | 162500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 150 | 20241211 | 162400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 151 | 20241211 | 162300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 152 | 20241211 | 162200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 153 | 20241211 | 162100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 154 | 20241211 | 162000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 155 | 20241211 | 161900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 156 | 20241211 | 161800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 157 | 20241211 | 161700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 158 | 20241211 | 161600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 159 | 20241211 | 161500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 160 | 20241211 | 161400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 161 | 20241211 | 161300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 162 | 20241211 | 161200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 163 | 20241211 | 161100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 164 | 20241211 | 161000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 165 | 20241211 | 160900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 166 | 20241211 | 160800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 167 | 20241211 | 160700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 168 | 20241211 | 160600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 169 | 20241211 | 160500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 170 | 20241211 | 160400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 171 | 20241211 | 160300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 172 | 20241211 | 160200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 173 | 20241211 | 160100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 174 | 20241211 | 160000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 175 | 20241211 | 155900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 176 | 20241211 | 155800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 177 | 20241211 | 155700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 178 | 20241211 | 155600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 179 | 20241211 | 155500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 180 | 20241211 | 155400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 181 | 20241211 | 155300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 182 | 20241211 | 155200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 183 | 20241211 | 155100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 184 | 20241211 | 155000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 185 | 20241211 | 154900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 186 | 20241211 | 154800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 187 | 20241211 | 154700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 188 | 20241211 | 154600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 189 | 20241211 | 154500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 190 | 20241211 | 154400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 191 | 20241211 | 154300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 192 | 20241211 | 154200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 193 | 20241211 | 154100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 194 | 20241211 | 154000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 195 | 20241211 | 153900 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 196 | 20241211 | 153800 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 197 | 20241211 | 153700 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 198 | 20241211 | 153600 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 199 | 20241211 | 153500 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 200 | 20241211 | 153400 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 201 | 20241211 | 153300 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 202 | 20241211 | 153200 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 203 | 20241211 | 153100 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 0 |
| 204 | 20241211 | 153000 | 25536554440 | 15520 | 15520 | 15520 | 15520 | 40651 |
| 205 | 20241211 | 152900 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241211 | 152800 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241211 | 152700 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241211 | 152600 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241211 | 152500 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241211 | 152400 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241211 | 152300 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241211 | 152200 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 213 | 20241211 | 152100 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241211 | 152000 | 24905650920 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241211 | 151900 | 24905650920 | 15550 | 15490 | 15550 | 15490 | 12204 |
| 216 | 20241211 | 151800 | 24716371690 | 15480 | 15470 | 15500 | 15460 | 5376 |
| 217 | 20241211 | 151700 | 24633142890 | 15460 | 15450 | 15470 | 15450 | 2616 |
| 218 | 20241211 | 151600 | 24592712280 | 15460 | 15460 | 15460 | 15440 | 6434 |
| 219 | 20241211 | 151500 | 24493302520 | 15460 | 15470 | 15470 | 15450 | 3313 |
| 220 | 20241211 | 151400 | 24442082490 | 15470 | 15480 | 15490 | 15460 | 5278 |
| 221 | 20241211 | 151300 | 24360429800 | 15480 | 15470 | 15490 | 15460 | 5706 |
| 222 | 20241211 | 151200 | 24272096380 | 15470 | 15470 | 15480 | 15460 | 5413 |
| 223 | 20241211 | 151100 | 24188371760 | 15470 | 15460 | 15480 | 15450 | 4396 |
| 224 | 20241211 | 151000 | 24120376180 | 15460 | 15460 | 15470 | 15450 | 2888 |
| 225 | 20241211 | 150900 | 24075736750 | 15460 | 15480 | 15490 | 15460 | 7184 |
| 226 | 20241211 | 150800 | 23964584330 | 15480 | 15460 | 15480 | 15450 | 4025 |
| 227 | 20241211 | 150700 | 23902328760 | 15460 | 15460 | 15490 | 15430 | 7265 |
| 228 | 20241211 | 150600 | 23789970180 | 15460 | 15440 | 15470 | 15430 | 6061 |
| 229 | 20241211 | 150500 | 23696313000 | 15440 | 15410 | 15440 | 15390 | 4024 |
| 230 | 20241211 | 150400 | 23634256820 | 15420 | 15380 | 15420 | 15380 | 2469 |
| 231 | 20241211 | 150300 | 23596236940 | 15380 | 15400 | 15400 | 15360 | 1192 |
| 232 | 20241211 | 150200 | 23577911590 | 15400 | 15400 | 15450 | 15370 | 8844 |
| 233 | 20241211 | 150100 | 23441629980 | 15400 | 15300 | 15410 | 15290 | 7283 |
| 234 | 20241211 | 150000 | 23329770900 | 15290 | 15310 | 15310 | 15290 | 1502 |
| 235 | 20241211 | 145900 | 23306792650 | 15310 | 15320 | 15320 | 15310 | 835 |
| 236 | 20241211 | 145800 | 23294006040 | 15300 | 15300 | 15310 | 15300 | 1978 |
| 237 | 20241211 | 145700 | 23263732860 | 15300 | 15280 | 15300 | 15270 | 1405 |
| 238 | 20241211 | 145600 | 23242266980 | 15280 | 15290 | 15290 | 15280 | 491 |
| 239 | 20241211 | 145500 | 23234764440 | 15290 | 15280 | 15290 | 15280 | 454 |
| 240 | 20241211 | 145400 | 23227826670 | 15280 | 15260 | 15280 | 15250 | 2574 |
| 241 | 20241211 | 145300 | 23188543370 | 15260 | 15290 | 15310 | 15250 | 3315 |
| 242 | 20241211 | 145200 | 23137930830 | 15300 | 15310 | 15320 | 15300 | 1653 |
| 243 | 20241211 | 145100 | 23112636330 | 15320 | 15310 | 15320 | 15300 | 890 |
| 244 | 20241211 | 145000 | 23099007640 | 15310 | 15330 | 15330 | 15310 | 1398 |
| 245 | 20241211 | 144900 | 23077600820 | 15330 | 15320 | 15330 | 15310 | 587 |
| 246 | 20241211 | 144800 | 23068607340 | 15320 | 15330 | 15330 | 15320 | 359 |
| 247 | 20241211 | 144700 | 23063106870 | 15320 | 15330 | 15330 | 15320 | 582 |
| 248 | 20241211 | 144600 | 23054188820 | 15330 | 15320 | 15330 | 15310 | 1254 |
| 249 | 20241211 | 144500 | 23034984600 | 15320 | 15310 | 15320 | 15310 | 507 |
| 250 | 20241211 | 144400 | 23027221420 | 15310 | 15320 | 15320 | 15310 | 622 |
| 251 | 20241211 | 144300 | 23017696520 | 15320 | 15340 | 15340 | 15320 | 1423 |
| 252 | 20241211 | 144200 | 22995887020 | 15340 | 15330 | 15350 | 15330 | 3092 |
| 253 | 20241211 | 144100 | 22948473820 | 15330 | 15330 | 15340 | 15310 | 1728 |
| 254 | 20241211 | 144000 | 22921988790 | 15330 | 15320 | 15350 | 15310 | 2056 |
| 255 | 20241211 | 143900 | 22890476720 | 15320 | 15310 | 15330 | 15300 | 2535 |
| 256 | 20241211 | 143800 | 22851660200 | 15310 | 15280 | 15320 | 15270 | 607 |
| 257 | 20241211 | 143700 | 22842373070 | 15270 | 15270 | 15280 | 15260 | 1669 |
| 258 | 20241211 | 143600 | 22816896940 | 15270 | 15250 | 15270 | 15250 | 1299 |
| 259 | 20241211 | 143500 | 22797074960 | 15260 | 15270 | 15290 | 15260 | 1146 |
| 260 | 20241211 | 143400 | 22779575530 | 15270 | 15260 | 15270 | 15250 | 1064 |
| 261 | 20241211 | 143300 | 22763341680 | 15260 | 15260 | 15290 | 15250 | 1915 |
| 262 | 20241211 | 143200 | 22734120240 | 15260 | 15270 | 15270 | 15250 | 3758 |
| 263 | 20241211 | 143100 | 22676775100 | 15280 | 15300 | 15320 | 15280 | 4766 |
| 264 | 20241211 | 143000 | 22603889210 | 15300 | 15330 | 15330 | 15300 | 690 |
| 265 | 20241211 | 142900 | 22593324870 | 15330 | 15300 | 15330 | 15290 | 3807 |
| 266 | 20241211 | 142800 | 22535061370 | 15300 | 15300 | 15300 | 15280 | 323 |
| 267 | 20241211 | 142700 | 22530120470 | 15280 | 15260 | 15280 | 15260 | 785 |
| 268 | 20241211 | 142600 | 22518135710 | 15260 | 15280 | 15300 | 15260 | 1337 |
| 269 | 20241211 | 142500 | 22497718080 | 15280 | 15270 | 15300 | 15270 | 325 |
| 270 | 20241211 | 142400 | 22492749990 | 15260 | 15280 | 15300 | 15250 | 4659 |
| 271 | 20241211 | 142300 | 22421635320 | 15270 | 15330 | 15330 | 15270 | 11337 |
| 272 | 20241211 | 142200 | 22248176450 | 15330 | 15330 | 15330 | 15320 | 665 |
| 273 | 20241211 | 142100 | 22237985940 | 15330 | 15350 | 15350 | 15320 | 702 |
| 274 | 20241211 | 142000 | 22227225260 | 15320 | 15330 | 15340 | 15320 | 1553 |
| 275 | 20241211 | 141900 | 22203414280 | 15340 | 15340 | 15350 | 15340 | 752 |
| 276 | 20241211 | 141800 | 22191878570 | 15340 | 15350 | 15350 | 15340 | 1032 |
| 277 | 20241211 | 141700 | 22176043000 | 15370 | 15340 | 15380 | 15330 | 812 |
| 278 | 20241211 | 141600 | 22163587700 | 15380 | 15370 | 15380 | 15340 | 1549 |
| 279 | 20241211 | 141500 | 22139792460 | 15370 | 15370 | 15370 | 15360 | 289 |
| 280 | 20241211 | 141400 | 22135350610 | 15370 | 15350 | 15370 | 15350 | 155 |
| 281 | 20241211 | 141300 | 22132968960 | 15350 | 15360 | 15360 | 15350 | 259 |
| 282 | 20241211 | 141200 | 22128991180 | 15370 | 15380 | 15380 | 15370 | 416 |
| 283 | 20241211 | 141100 | 22122596270 | 15400 | 15360 | 15400 | 15360 | 419 |
| 284 | 20241211 | 141000 | 22116156750 | 15360 | 15350 | 15360 | 15350 | 123 |
| 285 | 20241211 | 140900 | 22114267520 | 15350 | 15360 | 15360 | 15350 | 175 |
| 286 | 20241211 | 140800 | 22111581080 | 15360 | 15310 | 15360 | 15310 | 1552 |
| 287 | 20241211 | 140700 | 22087798160 | 15310 | 15350 | 15350 | 15310 | 5616 |
| 288 | 20241211 | 140600 | 22001698650 | 15350 | 15360 | 15390 | 15350 | 1490 |
| 289 | 20241211 | 140500 | 21978809290 | 15360 | 15370 | 15390 | 15360 | 1839 |
| 290 | 20241211 | 140400 | 21950537990 | 15370 | 15380 | 15380 | 15370 | 312 |
| 291 | 20241211 | 140300 | 21945740440 | 15380 | 15360 | 15380 | 15360 | 579 |
| 292 | 20241211 | 140200 | 21936837100 | 15360 | 15350 | 15360 | 15350 | 1159 |
| 293 | 20241211 | 140100 | 21919045650 | 15350 | 15350 | 15360 | 15340 | 1925 |
| 294 | 20241211 | 140000 | 21889496800 | 15350 | 15380 | 15380 | 15350 | 1646 |
| 295 | 20241211 | 135900 | 21864227800 | 15380 | 15380 | 15380 | 15360 | 331 |
| 296 | 20241211 | 135800 | 21859141600 | 15360 | 15370 | 15370 | 15360 | 468 |
| 297 | 20241211 | 135700 | 21851948650 | 15370 | 15360 | 15370 | 15350 | 479 |
| 298 | 20241211 | 135600 | 21844591190 | 15360 | 15340 | 15360 | 15340 | 1576 |
| 299 | 20241211 | 135500 | 21820409070 | 15340 | 15360 | 15360 | 15340 | 3256 |
| 300 | 20241211 | 135400 | 21770432460 | 15360 | 15380 | 15380 | 15350 | 2510 |
| 301 | 20241211 | 135300 | 21731871760 | 15370 | 15390 | 15390 | 15370 | 1036 |
| 302 | 20241211 | 135200 | 21715943760 | 15400 | 15380 | 15400 | 15370 | 817 |
| 303 | 20241211 | 135100 | 21703379210 | 15380 | 15380 | 15400 | 15380 | 1057 |
| 304 | 20241211 | 135000 | 21687107640 | 15380 | 15380 | 15390 | 15370 | 124 |
| 305 | 20241211 | 134900 | 21685200720 | 15370 | 15380 | 15400 | 15370 | 948 |
| 306 | 20241211 | 134800 | 21670617190 | 15390 | 15380 | 15390 | 15370 | 3333 |
| 307 | 20241211 | 134700 | 21619377340 | 15390 | 15400 | 15400 | 15380 | 1998 |
| 308 | 20241211 | 134600 | 21588620780 | 15410 | 15420 | 15420 | 15400 | 1680 |
| 309 | 20241211 | 134500 | 21562732710 | 15410 | 15430 | 15430 | 15400 | 1442 |
| 310 | 20241211 | 134400 | 21540508540 | 15420 | 15480 | 15480 | 15410 | 2827 |
| 311 | 20241211 | 134300 | 21496928540 | 15480 | 15440 | 15480 | 15430 | 285 |
| 312 | 20241211 | 134200 | 21492527000 | 15420 | 15470 | 15470 | 15410 | 1989 |
| 313 | 20241211 | 134100 | 21461855620 | 15410 | 15440 | 15440 | 15410 | 972 |
| 314 | 20241211 | 134000 | 21446863580 | 15430 | 15480 | 15480 | 15430 | 575 |
| 315 | 20241211 | 133900 | 21437985540 | 15480 | 15500 | 15500 | 15430 | 858 |
| 316 | 20241211 | 133800 | 21424715680 | 15490 | 15500 | 15520 | 15490 | 863 |
| 317 | 20241211 | 133700 | 21411339210 | 15500 | 15530 | 15540 | 15500 | 440 |
| 318 | 20241211 | 133600 | 21404508710 | 15530 | 15500 | 15530 | 15500 | 2862 |
| 319 | 20241211 | 133500 | 21360113710 | 15510 | 15530 | 15530 | 15500 | 1277 |
| 320 | 20241211 | 133400 | 21340295890 | 15530 | 15520 | 15530 | 15520 | 168 |
| 321 | 20241211 | 133300 | 21337688170 | 15530 | 15490 | 15530 | 15470 | 4559 |
| 322 | 20241211 | 133200 | 21266994040 | 15490 | 15450 | 15500 | 15450 | 2844 |
| 323 | 20241211 | 133100 | 21222962510 | 15450 | 15420 | 15450 | 15420 | 633 |
| 324 | 20241211 | 133000 | 21213191690 | 15410 | 15450 | 15450 | 15410 | 895 |
| 325 | 20241211 | 132900 | 21199380530 | 15440 | 15440 | 15460 | 15440 | 617 |
| 326 | 20241211 | 132800 | 21189847030 | 15450 | 15470 | 15470 | 15410 | 1047 |
| 327 | 20241211 | 132700 | 21173674810 | 15420 | 15410 | 15480 | 15410 | 1439 |
| 328 | 20241211 | 132600 | 21151442840 | 15420 | 15430 | 15460 | 15420 | 1050 |
| 329 | 20241211 | 132500 | 21135229330 | 15430 | 15380 | 15440 | 15370 | 379 |
| 330 | 20241211 | 132400 | 21129384240 | 15420 | 15390 | 15420 | 15360 | 2404 |
| 331 | 20241211 | 132300 | 21092343740 | 15350 | 15340 | 15390 | 15330 | 5448 |
| 332 | 20241211 | 132200 | 21008734350 | 15340 | 15370 | 15380 | 15340 | 1139 |
| 333 | 20241211 | 132100 | 20991245700 | 15370 | 15380 | 15380 | 15350 | 5124 |
| 334 | 20241211 | 132000 | 20912559280 | 15390 | 15370 | 15390 | 15370 | 2435 |
| 335 | 20241211 | 131900 | 20875121680 | 15370 | 15410 | 15410 | 15370 | 1222 |
| 336 | 20241211 | 131800 | 20856326110 | 15410 | 15470 | 15470 | 15360 | 21330 |
| 337 | 20241211 | 131700 | 20528014150 | 15470 | 15470 | 15470 | 15450 | 1050 |
| 338 | 20241211 | 131600 | 20511787530 | 15470 | 15470 | 15480 | 15460 | 449 |
| 339 | 20241211 | 131500 | 20504841760 | 15470 | 15470 | 15470 | 15460 | 257 |
| 340 | 20241211 | 131400 | 20500867090 | 15470 | 15460 | 15470 | 15460 | 816 |
| 341 | 20241211 | 131300 | 20488250070 | 15460 | 15470 | 15480 | 15450 | 7781 |
| 342 | 20241211 | 131200 | 20368026700 | 15470 | 15480 | 15480 | 15470 | 643 |
| 343 | 20241211 | 131100 | 20358076970 | 15480 | 15480 | 15480 | 15470 | 1446 |
| 344 | 20241211 | 131000 | 20335698400 | 15480 | 15480 | 15480 | 15470 | 44 |
| 345 | 20241211 | 130900 | 20335017350 | 15480 | 15480 | 15480 | 15470 | 510 |
| 346 | 20241211 | 130800 | 20327124530 | 15480 | 15510 | 15510 | 15480 | 1715 |
| 347 | 20241211 | 130700 | 20300548510 | 15510 | 15520 | 15520 | 15510 | 320 |
| 348 | 20241211 | 130600 | 20295585260 | 15510 | 15530 | 15530 | 15510 | 433 |
| 349 | 20241211 | 130500 | 20288866180 | 15520 | 15530 | 15530 | 15520 | 745 |
| 350 | 20241211 | 130400 | 20277296440 | 15530 | 15540 | 15550 | 15520 | 408 |
| 351 | 20241211 | 130300 | 20270957820 | 15540 | 15520 | 15540 | 15520 | 698 |
| 352 | 20241211 | 130200 | 20260112290 | 15520 | 15490 | 15520 | 15470 | 704 |
| 353 | 20241211 | 130100 | 20249206570 | 15490 | 15490 | 15490 | 15470 | 138 |
| 354 | 20241211 | 130000 | 20247069770 | 15490 | 15470 | 15490 | 15460 | 1480 |
| 355 | 20241211 | 125900 | 20224184170 | 15460 | 15470 | 15470 | 15460 | 1123 |
| 356 | 20241211 | 125800 | 20206815980 | 15460 | 15480 | 15480 | 15460 | 1701 |
| 357 | 20241211 | 125700 | 20180498250 | 15480 | 15480 | 15480 | 15460 | 2906 |
| 358 | 20241211 | 125600 | 20135531950 | 15480 | 15530 | 15530 | 15480 | 2958 |
| 359 | 20241211 | 125500 | 20089674060 | 15530 | 15560 | 15560 | 15520 | 1427 |
| 360 | 20241211 | 125400 | 20067501650 | 15560 | 15550 | 15570 | 15550 | 613 |
| 361 | 20241211 | 125300 | 20057963250 | 15560 | 15540 | 15560 | 15540 | 507 |
| 362 | 20241211 | 125200 | 20050077620 | 15540 | 15530 | 15540 | 15530 | 570 |
| 363 | 20241211 | 125100 | 20041223840 | 15530 | 15540 | 15540 | 15530 | 1346 |
| 364 | 20241211 | 125000 | 20020310520 | 15550 | 15550 | 15550 | 15550 | 193 |
| 365 | 20241211 | 124900 | 20017309370 | 15550 | 15540 | 15550 | 15530 | 830 |
| 366 | 20241211 | 124800 | 20004408880 | 15540 | 15560 | 15560 | 15540 | 645 |
| 367 | 20241211 | 124700 | 19994379180 | 15550 | 15540 | 15550 | 15540 | 803 |
| 368 | 20241211 | 124600 | 19981892660 | 15540 | 15540 | 15540 | 15530 | 412 |
| 369 | 20241211 | 124500 | 19975490950 | 15540 | 15510 | 15540 | 15510 | 811 |
| 370 | 20241211 | 124400 | 19962894100 | 15510 | 15510 | 15540 | 15510 | 821 |
| 371 | 20241211 | 124300 | 19950160360 | 15520 | 15550 | 15550 | 15510 | 1091 |
| 372 | 20241211 | 124200 | 19933210750 | 15530 | 15470 | 15530 | 15450 | 3833 |
| 373 | 20241211 | 124100 | 19873977490 | 15460 | 15480 | 15520 | 15450 | 2966 |
| 374 | 20241211 | 124000 | 19828098990 | 15470 | 15490 | 15490 | 15470 | 2664 |
| 375 | 20241211 | 123900 | 19786860840 | 15490 | 15510 | 15520 | 15490 | 1133 |
| 376 | 20241211 | 123800 | 19769288840 | 15510 | 15530 | 15530 | 15490 | 2586 |
| 377 | 20241211 | 123700 | 19729198100 | 15520 | 15520 | 15540 | 15510 | 1969 |
| 378 | 20241211 | 123600 | 19698638020 | 15540 | 15560 | 15580 | 15530 | 2437 |
| 379 | 20241211 | 123500 | 19660749210 | 15560 | 15560 | 15580 | 15560 | 108 |
| 380 | 20241211 | 123400 | 19659068370 | 15580 | 15580 | 15580 | 15550 | 668 |
| 381 | 20241211 | 123300 | 19648678630 | 15570 | 15570 | 15570 | 15570 | 1038 |
| 382 | 20241211 | 123200 | 19632516970 | 15570 | 15550 | 15570 | 15550 | 1450 |
| 383 | 20241211 | 123100 | 19609964390 | 15560 | 15560 | 15580 | 15550 | 1136 |
| 384 | 20241211 | 123000 | 19592285410 | 15560 | 15570 | 15570 | 15550 | 1311 |
| 385 | 20241211 | 122900 | 19571890540 | 15570 | 15600 | 15610 | 15560 | 1683 |
| 386 | 20241211 | 122800 | 19545644780 | 15600 | 15570 | 15600 | 15560 | 1279 |
| 387 | 20241211 | 122700 | 19525717330 | 15580 | 15540 | 15580 | 15520 | 4813 |
| 388 | 20241211 | 122600 | 19450862440 | 15540 | 15560 | 15560 | 15540 | 1078 |
| 389 | 20241211 | 122500 | 19434095690 | 15570 | 15570 | 15580 | 15560 | 550 |
| 390 | 20241211 | 122400 | 19425532180 | 15570 | 15560 | 15580 | 15560 | 1419 |
| 391 | 20241211 | 122300 | 19403438280 | 15570 | 15570 | 15580 | 15560 | 1717 |
| 392 | 20241211 | 122200 | 19376715380 | 15580 | 15610 | 15620 | 15570 | 2917 |
| 393 | 20241211 | 122100 | 19331227930 | 15610 | 15630 | 15630 | 15600 | 410 |
| 394 | 20241211 | 122000 | 19324823050 | 15640 | 15600 | 15640 | 15580 | 1012 |
| 395 | 20241211 | 121900 | 19309022210 | 15590 | 15620 | 15650 | 15590 | 9561 |
| 396 | 20241211 | 121800 | 19159574900 | 15620 | 15610 | 15620 | 15610 | 1801 |
| 397 | 20241211 | 121700 | 19131446230 | 15610 | 15560 | 15620 | 15560 | 2570 |
| 398 | 20241211 | 121600 | 19091366220 | 15560 | 15560 | 15570 | 15560 | 1006 |
| 399 | 20241211 | 121500 | 19075712830 | 15560 | 15550 | 15570 | 15520 | 1744 |
| 400 | 20241211 | 121400 | 19048601600 | 15550 | 15550 | 15550 | 15550 | 540 |
| 401 | 20241211 | 121300 | 19040204600 | 15550 | 15570 | 15570 | 15550 | 214 |
| 402 | 20241211 | 121200 | 19036876480 | 15550 | 15570 | 15580 | 15540 | 2373 |
| 403 | 20241211 | 121100 | 18999955610 | 15560 | 15550 | 15570 | 15540 | 2056 |
| 404 | 20241211 | 121000 | 18967981410 | 15550 | 15530 | 15550 | 15520 | 635 |
| 405 | 20241211 | 120900 | 18958121110 | 15520 | 15480 | 15530 | 15480 | 1192 |
| 406 | 20241211 | 120800 | 18939640430 | 15490 | 15510 | 15510 | 15450 | 5372 |
| 407 | 20241211 | 120700 | 18856477360 | 15510 | 15520 | 15560 | 15510 | 858 |
| 408 | 20241211 | 120600 | 18843159470 | 15520 | 15550 | 15570 | 15490 | 1363 |
| 409 | 20241211 | 120500 | 18821974010 | 15550 | 15500 | 15560 | 15490 | 3678 |
| 410 | 20241211 | 120400 | 18764918300 | 15500 | 15530 | 15530 | 15490 | 5078 |
| 411 | 20241211 | 120300 | 18686186840 | 15530 | 15530 | 15570 | 15520 | 2953 |
| 412 | 20241211 | 120200 | 18640328510 | 15530 | 15590 | 15600 | 15520 | 3865 |
| 413 | 20241211 | 120100 | 18580200770 | 15590 | 15600 | 15610 | 15530 | 8285 |
| 414 | 20241211 | 120000 | 18451222760 | 15610 | 15660 | 15670 | 15600 | 4463 |
| 415 | 20241211 | 115900 | 18381495730 | 15670 | 15600 | 15730 | 15580 | 24786 |
| 416 | 20241211 | 115800 | 17993154420 | 15600 | 15620 | 15620 | 15580 | 7639 |
| 417 | 20241211 | 115700 | 17874005060 | 15620 | 15480 | 15650 | 15480 | 16529 |
| 418 | 20241211 | 115600 | 17616569440 | 15480 | 15440 | 15490 | 15440 | 6179 |
| 419 | 20241211 | 115500 | 17521024370 | 15440 | 15440 | 15450 | 15430 | 1578 |
| 420 | 20241211 | 115400 | 17496660880 | 15450 | 15450 | 15450 | 15430 | 1346 |
| 421 | 20241211 | 115300 | 17475876370 | 15450 | 15400 | 15450 | 15400 | 1388 |
| 422 | 20241211 | 115200 | 17454474230 | 15400 | 15400 | 15410 | 15390 | 1671 |
| 423 | 20241211 | 115100 | 17428731960 | 15400 | 15400 | 15410 | 15380 | 2216 |
| 424 | 20241211 | 115000 | 17394622220 | 15410 | 15480 | 15480 | 15410 | 8187 |
| 425 | 20241211 | 114900 | 17268144180 | 15480 | 15430 | 15500 | 15430 | 7750 |
| 426 | 20241211 | 114800 | 17148265200 | 15430 | 15400 | 15430 | 15400 | 1923 |
| 427 | 20241211 | 114700 | 17118625820 | 15410 | 15390 | 15410 | 15380 | 1596 |
| 428 | 20241211 | 114600 | 17094048240 | 15390 | 15370 | 15390 | 15370 | 745 |
| 429 | 20241211 | 114500 | 17082587040 | 15370 | 15360 | 15370 | 15350 | 456 |
| 430 | 20241211 | 114400 | 17075582230 | 15360 | 15370 | 15370 | 15350 | 1109 |
| 431 | 20241211 | 114300 | 17058549000 | 15370 | 15380 | 15390 | 15370 | 1608 |
| 432 | 20241211 | 114200 | 17033831470 | 15380 | 15400 | 15400 | 15380 | 1363 |
| 433 | 20241211 | 114100 | 17012858410 | 15390 | 15390 | 15400 | 15380 | 885 |
| 434 | 20241211 | 114000 | 16999242980 | 15390 | 15400 | 15400 | 15380 | 1925 |
| 435 | 20241211 | 113900 | 16969614250 | 15400 | 15400 | 15400 | 15390 | 1130 |
| 436 | 20241211 | 113800 | 16952213010 | 15400 | 15380 | 15410 | 15370 | 1124 |
| 437 | 20241211 | 113700 | 16934910060 | 15380 | 15400 | 15400 | 15370 | 1112 |
| 438 | 20241211 | 113600 | 16917797350 | 15400 | 15360 | 15400 | 15340 | 2042 |
| 439 | 20241211 | 113500 | 16886413870 | 15350 | 15350 | 15360 | 15340 | 1496 |
| 440 | 20241211 | 113400 | 16863447890 | 15350 | 15380 | 15400 | 15350 | 5633 |
| 441 | 20241211 | 113300 | 16776851970 | 15380 | 15370 | 15400 | 15370 | 5614 |
| 442 | 20241211 | 113200 | 16690476750 | 15350 | 15350 | 15370 | 15330 | 1860 |
| 443 | 20241211 | 113100 | 16661934930 | 15350 | 15330 | 15370 | 15320 | 3378 |
| 444 | 20241211 | 113000 | 16610115100 | 15320 | 15310 | 15330 | 15300 | 2388 |
| 445 | 20241211 | 112900 | 16573547450 | 15300 | 15320 | 15330 | 15290 | 3155 |
| 446 | 20241211 | 112800 | 16525254010 | 15310 | 15310 | 15310 | 15290 | 1755 |
| 447 | 20241211 | 112700 | 16498402850 | 15300 | 15280 | 15310 | 15270 | 966 |
| 448 | 20241211 | 112600 | 16483629150 | 15290 | 15270 | 15300 | 15260 | 1256 |
| 449 | 20241211 | 112500 | 16464425650 | 15300 | 15280 | 15310 | 15270 | 7829 |
| 450 | 20241211 | 112400 | 16344713900 | 15290 | 15270 | 15290 | 15250 | 1724 |
| 451 | 20241211 | 112300 | 16318407540 | 15270 | 15250 | 15270 | 15230 | 1424 |
| 452 | 20241211 | 112200 | 16296687600 | 15260 | 15210 | 15270 | 15200 | 3200 |
| 453 | 20241211 | 112100 | 16247940540 | 15200 | 15200 | 15210 | 15200 | 2288 |
| 454 | 20241211 | 112000 | 16213157460 | 15210 | 15220 | 15230 | 15210 | 1585 |
| 455 | 20241211 | 111900 | 16189035390 | 15220 | 15210 | 15220 | 15200 | 1501 |
| 456 | 20241211 | 111800 | 16166204340 | 15210 | 15200 | 15230 | 15200 | 2875 |
| 457 | 20241211 | 111700 | 16122484330 | 15220 | 15210 | 15230 | 15200 | 3087 |
| 458 | 20241211 | 111600 | 16075536600 | 15230 | 15250 | 15250 | 15210 | 3044 |
| 459 | 20241211 | 111500 | 16029167000 | 15250 | 15260 | 15300 | 15250 | 4431 |
| 460 | 20241211 | 111400 | 15961499530 | 15260 | 15260 | 15270 | 15250 | 1301 |
| 461 | 20241211 | 111300 | 15941638020 | 15270 | 15270 | 15290 | 15260 | 3973 |
| 462 | 20241211 | 111200 | 15880949130 | 15270 | 15250 | 15270 | 15250 | 1388 |
| 463 | 20241211 | 111100 | 15859771250 | 15260 | 15230 | 15260 | 15220 | 2251 |
| 464 | 20241211 | 111000 | 15825459480 | 15230 | 15190 | 15250 | 15180 | 3546 |
| 465 | 20241211 | 110900 | 15771478540 | 15190 | 15210 | 15240 | 15180 | 8202 |
| 466 | 20241211 | 110800 | 15646848690 | 15210 | 15280 | 15280 | 15210 | 10044 |
| 467 | 20241211 | 110700 | 15493840560 | 15280 | 15270 | 15300 | 15270 | 1385 |
| 468 | 20241211 | 110600 | 15472671920 | 15280 | 15290 | 15290 | 15250 | 3600 |
| 469 | 20241211 | 110500 | 15417696490 | 15300 | 15310 | 15320 | 15300 | 3543 |
| 470 | 20241211 | 110400 | 15363476530 | 15320 | 15240 | 15320 | 15240 | 7241 |
| 471 | 20241211 | 110300 | 15252879030 | 15240 | 15310 | 15310 | 15220 | 20245 |
| 472 | 20241211 | 110200 | 14943901520 | 15310 | 15330 | 15340 | 15300 | 4036 |
| 473 | 20241211 | 110100 | 14882102900 | 15340 | 15330 | 15350 | 15310 | 2419 |
| 474 | 20241211 | 110000 | 14845011910 | 15340 | 15320 | 15340 | 15310 | 2745 |
| 475 | 20241211 | 105900 | 14802946140 | 15310 | 15300 | 15330 | 15290 | 2667 |
| 476 | 20241211 | 105800 | 14762134580 | 15310 | 15350 | 15350 | 15300 | 4475 |
| 477 | 20241211 | 105700 | 14693634450 | 15350 | 15350 | 15360 | 15310 | 3631 |
| 478 | 20241211 | 105600 | 14637958560 | 15360 | 15330 | 15410 | 15320 | 4482 |
| 479 | 20241211 | 105500 | 14569107080 | 15320 | 15310 | 15340 | 15280 | 16855 |
| 480 | 20241211 | 105400 | 14311224780 | 15310 | 15350 | 15350 | 15310 | 11291 |
| 481 | 20241211 | 105300 | 14138202140 | 15350 | 15370 | 15370 | 15340 | 8027 |
| 482 | 20241211 | 105200 | 14014966800 | 15370 | 15370 | 15380 | 15360 | 3052 |
| 483 | 20241211 | 105100 | 13968066570 | 15370 | 15390 | 15390 | 15370 | 3222 |
| 484 | 20241211 | 105000 | 13918521930 | 15390 | 15390 | 15390 | 15360 | 5512 |
| 485 | 20241211 | 104900 | 13833784280 | 15390 | 15390 | 15410 | 15390 | 1308 |
| 486 | 20241211 | 104800 | 13813644910 | 15390 | 15400 | 15410 | 15380 | 2391 |
| 487 | 20241211 | 104700 | 13776848460 | 15400 | 15420 | 15450 | 15400 | 3083 |
| 488 | 20241211 | 104600 | 13729316560 | 15420 | 15430 | 15450 | 15420 | 2567 |
| 489 | 20241211 | 104500 | 13689696460 | 15460 | 15480 | 15480 | 15430 | 6228 |
| 490 | 20241211 | 104400 | 13593406180 | 15480 | 15420 | 15490 | 15390 | 6623 |
| 491 | 20241211 | 104300 | 13491045510 | 15390 | 15370 | 15430 | 15370 | 5757 |
| 492 | 20241211 | 104200 | 13402405930 | 15380 | 15380 | 15430 | 15360 | 5827 |
| 493 | 20241211 | 104100 | 13312772500 | 15380 | 15420 | 15430 | 15360 | 11891 |
| 494 | 20241211 | 104000 | 13129788960 | 15420 | 15440 | 15440 | 15400 | 6381 |
| 495 | 20241211 | 103900 | 13031380920 | 15440 | 15460 | 15470 | 15440 | 3740 |
| 496 | 20241211 | 103800 | 12973608290 | 15470 | 15450 | 15470 | 15420 | 6238 |
| 497 | 20241211 | 103700 | 12877334990 | 15460 | 15400 | 15460 | 15390 | 6425 |
| 498 | 20241211 | 103600 | 12778177750 | 15400 | 15450 | 15460 | 15390 | 12664 |
| 499 | 20241211 | 103500 | 12582962850 | 15450 | 15410 | 15460 | 15410 | 11999 |
| 500 | 20241211 | 103400 | 12397768200 | 15420 | 15660 | 15660 | 15310 | 82387 |
| 501 | 20241211 | 103300 | 11121541420 | 15660 | 15670 | 15680 | 15660 | 3702 |
| 502 | 20241211 | 103200 | 11063538490 | 15670 | 15700 | 15700 | 15660 | 2751 |
| 503 | 20241211 | 103100 | 11020416080 | 15700 | 15680 | 15700 | 15680 | 852 |
| 504 | 20241211 | 103000 | 11007049210 | 15690 | 15670 | 15690 | 15660 | 1602 |
| 505 | 20241211 | 102900 | 10981945540 | 15670 | 15660 | 15690 | 15650 | 7479 |
| 506 | 20241211 | 102800 | 10864780010 | 15660 | 15810 | 15860 | 15650 | 24830 |
| 507 | 20241211 | 102700 | 10474660590 | 15810 | 15790 | 15810 | 15740 | 8192 |
| 508 | 20241211 | 102600 | 10345479040 | 15790 | 15780 | 15810 | 15750 | 3537 |
| 509 | 20241211 | 102500 | 10289640340 | 15760 | 15890 | 15890 | 15700 | 15429 |
| 510 | 20241211 | 102400 | 10046209460 | 15890 | 15780 | 16020 | 15770 | 29128 |
| 511 | 20241211 | 102300 | 9582188130 | 15830 | 15780 | 15860 | 15750 | 5893 |
| 512 | 20241211 | 102200 | 9489114450 | 15790 | 15720 | 15790 | 15720 | 3726 |
| 513 | 20241211 | 102100 | 9430416340 | 15720 | 15690 | 15730 | 15690 | 5547 |
| 514 | 20241211 | 102000 | 9343238060 | 15680 | 15730 | 15730 | 15680 | 10240 |
| 515 | 20241211 | 101900 | 9182420800 | 15720 | 15780 | 15780 | 15720 | 10307 |
| 516 | 20241211 | 101800 | 9020064650 | 15780 | 15820 | 15820 | 15780 | 1847 |
| 517 | 20241211 | 101700 | 8990896400 | 15820 | 15790 | 15830 | 15790 | 2141 |
| 518 | 20241211 | 101600 | 8957060440 | 15790 | 15790 | 15790 | 15780 | 987 |
| 519 | 20241211 | 101500 | 8941483050 | 15780 | 15790 | 15790 | 15780 | 4374 |
| 520 | 20241211 | 101400 | 8872460060 | 15790 | 15800 | 15830 | 15790 | 2493 |
| 521 | 20241211 | 101300 | 8833085920 | 15830 | 15840 | 15840 | 15790 | 3354 |
| 522 | 20241211 | 101200 | 8780060160 | 15840 | 15800 | 15850 | 15790 | 5114 |
| 523 | 20241211 | 101100 | 8699227370 | 15800 | 15790 | 15800 | 15770 | 322 |
| 524 | 20241211 | 101000 | 8694145130 | 15770 | 15820 | 15820 | 15770 | 2525 |
| 525 | 20241211 | 100900 | 8654306230 | 15790 | 15820 | 15830 | 15790 | 2702 |
| 526 | 20241211 | 100800 | 8611608900 | 15830 | 15860 | 15860 | 15820 | 1148 |
| 527 | 20241211 | 100700 | 8593421750 | 15860 | 15840 | 15860 | 15800 | 3568 |
| 528 | 20241211 | 100600 | 8536954700 | 15820 | 15820 | 15850 | 15800 | 1840 |
| 529 | 20241211 | 100500 | 8507838300 | 15800 | 15830 | 15830 | 15800 | 1082 |
| 530 | 20241211 | 100400 | 8490732900 | 15830 | 15820 | 15830 | 15790 | 2164 |
| 531 | 20241211 | 100300 | 8456515260 | 15820 | 15840 | 15840 | 15800 | 560 |
| 532 | 20241211 | 100200 | 8447650070 | 15840 | 15820 | 15850 | 15790 | 5618 |
| 533 | 20241211 | 100100 | 8358687070 | 15820 | 15830 | 15850 | 15810 | 5067 |
| 534 | 20241211 | 100000 | 8278455930 | 15830 | 15760 | 15840 | 15750 | 3004 |
| 535 | 20241211 | 095900 | 8230992660 | 15750 | 15730 | 15760 | 15730 | 1148 |
| 536 | 20241211 | 095800 | 8212921740 | 15750 | 15740 | 15770 | 15740 | 764 |
| 537 | 20241211 | 095700 | 8200888950 | 15740 | 15760 | 15770 | 15740 | 6160 |
| 538 | 20241211 | 095600 | 8103884380 | 15760 | 15760 | 15780 | 15750 | 1461 |
| 539 | 20241211 | 095500 | 8080866670 | 15800 | 15780 | 15800 | 15750 | 1790 |
| 540 | 20241211 | 095400 | 8052623270 | 15770 | 15730 | 15780 | 15720 | 2475 |
| 541 | 20241211 | 095300 | 8013687350 | 15720 | 15730 | 15780 | 15720 | 1237 |
| 542 | 20241211 | 095200 | 7994227050 | 15740 | 15780 | 15790 | 15730 | 4575 |
| 543 | 20241211 | 095100 | 7922187740 | 15780 | 15780 | 15790 | 15760 | 2067 |
| 544 | 20241211 | 095000 | 7889573200 | 15780 | 15780 | 15850 | 15750 | 11649 |
| 545 | 20241211 | 094900 | 7705463500 | 15780 | 15780 | 15790 | 15750 | 2589 |
| 546 | 20241211 | 094800 | 7664610360 | 15780 | 15720 | 15780 | 15720 | 7542 |
| 547 | 20241211 | 094700 | 7545905930 | 15720 | 15700 | 15730 | 15660 | 11803 |
| 548 | 20241211 | 094600 | 7360925890 | 15710 | 15710 | 15720 | 15690 | 3321 |
| 549 | 20241211 | 094500 | 7308799000 | 15710 | 15710 | 15730 | 15690 | 4831 |
| 550 | 20241211 | 094400 | 7232944630 | 15700 | 15710 | 15710 | 15690 | 1738 |
| 551 | 20241211 | 094300 | 7205656590 | 15710 | 15700 | 15730 | 15700 | 1184 |
| 552 | 20241211 | 094200 | 7187056120 | 15700 | 15730 | 15730 | 15680 | 3599 |
| 553 | 20241211 | 094100 | 7130547990 | 15700 | 15750 | 15750 | 15700 | 2383 |
| 554 | 20241211 | 094000 | 7093086170 | 15750 | 15770 | 15770 | 15710 | 4654 |
| 555 | 20241211 | 093900 | 7019817440 | 15750 | 15670 | 15770 | 15670 | 10604 |
| 556 | 20241211 | 093800 | 6853132680 | 15670 | 15660 | 15700 | 15660 | 4464 |
| 557 | 20241211 | 093700 | 6783104600 | 15650 | 15670 | 15670 | 15610 | 11343 |
| 558 | 20241211 | 093600 | 6605757860 | 15680 | 15690 | 15720 | 15670 | 3355 |
| 559 | 20241211 | 093500 | 6553124140 | 15720 | 15660 | 15720 | 15640 | 9314 |
| 560 | 20241211 | 093400 | 6407197860 | 15640 | 15650 | 15680 | 15620 | 8966 |
| 561 | 20241211 | 093300 | 6266983280 | 15650 | 15690 | 15700 | 15620 | 20456 |
| 562 | 20241211 | 093200 | 5946584190 | 15690 | 15720 | 15730 | 15690 | 19169 |
| 563 | 20241211 | 093100 | 5645524560 | 15720 | 15710 | 15750 | 15710 | 4446 |
| 564 | 20241211 | 093000 | 5575626200 | 15710 | 15720 | 15770 | 15710 | 10646 |
| 565 | 20241211 | 092900 | 5408130590 | 15720 | 15780 | 15780 | 15720 | 6478 |
| 566 | 20241211 | 092800 | 5306155350 | 15780 | 15740 | 15780 | 15740 | 5177 |
| 567 | 20241211 | 092700 | 5224608330 | 15750 | 15790 | 15790 | 15740 | 8505 |
| 568 | 20241211 | 092600 | 5090574630 | 15780 | 15790 | 15820 | 15770 | 5392 |
| 569 | 20241211 | 092500 | 5005476910 | 15790 | 15830 | 15840 | 15760 | 8565 |
| 570 | 20241211 | 092400 | 4870186350 | 15830 | 15860 | 15870 | 15830 | 1754 |
| 571 | 20241211 | 092300 | 4842391390 | 15860 | 15900 | 15900 | 15830 | 2391 |
| 572 | 20241211 | 092200 | 4804488940 | 15940 | 15810 | 15980 | 15800 | 5543 |
| 573 | 20241211 | 092100 | 4716337410 | 15800 | 15830 | 15830 | 15770 | 12641 |
| 574 | 20241211 | 092000 | 4516548260 | 15860 | 15860 | 15870 | 15820 | 4260 |
| 575 | 20241211 | 091900 | 4449053350 | 15860 | 15820 | 15890 | 15820 | 4082 |
| 576 | 20241211 | 091800 | 4384385440 | 15820 | 15930 | 15930 | 15810 | 8726 |
| 577 | 20241211 | 091700 | 4246131950 | 15870 | 15990 | 15990 | 15870 | 10484 |
| 578 | 20241211 | 091600 | 4078980630 | 15990 | 15960 | 16000 | 15940 | 9113 |
| 579 | 20241211 | 091500 | 3933413150 | 15960 | 15870 | 16040 | 15860 | 19907 |
| 580 | 20241211 | 091400 | 3615960650 | 15850 | 15850 | 15900 | 15840 | 3771 |
| 581 | 20241211 | 091300 | 3556131310 | 15850 | 15910 | 15920 | 15840 | 5162 |
| 582 | 20241211 | 091200 | 3474225870 | 15920 | 15730 | 15920 | 15730 | 11808 |
| 583 | 20241211 | 091100 | 3287472360 | 15750 | 15820 | 15820 | 15730 | 9101 |
| 584 | 20241211 | 091000 | 3144067620 | 15820 | 15750 | 15870 | 15730 | 5473 |
| 585 | 20241211 | 090900 | 3057644330 | 15730 | 15840 | 15840 | 15710 | 14556 |
| 586 | 20241211 | 090800 | 2828350100 | 15860 | 15900 | 15930 | 15810 | 8904 |
| 587 | 20241211 | 090700 | 2687094620 | 15900 | 15780 | 15920 | 15770 | 14956 |
| 588 | 20241211 | 090600 | 2449725380 | 15780 | 15810 | 15840 | 15760 | 5893 |
| 589 | 20241211 | 090500 | 2356600260 | 15800 | 15750 | 15820 | 15710 | 5867 |
| 590 | 20241211 | 090400 | 2264062140 | 15700 | 15790 | 15790 | 15680 | 31324 |
| 591 | 20241211 | 090300 | 1771494210 | 15780 | 15870 | 15930 | 15770 | 19790 |
| 592 | 20241211 | 090200 | 1457959870 | 15930 | 15980 | 16000 | 15840 | 9260 |
| 593 | 20241211 | 090100 | 1310594940 | 15910 | 15810 | 16000 | 15780 | 28464 |
| 594 | 20241211 | 090000 | 859210140 | 15830 | 15880 | 15970 | 15770 | 52563 |